Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-06-04 00:00:00.000 155 7885.61 996.26 54031.08 88888.00 2018-06-04 00:00:01.000 155 7885.72 996.34 54031.21 88888.00 2018-06-04 00:00:02.000 155 7885.83 996.43 54031.34 88888.00 2018-06-04 00:00:03.000 155 7885.95 996.50 54031.47 88888.00 2018-06-04 00:00:04.000 155 7886.05 996.56 54031.59 88888.00 2018-06-04 00:00:05.000 155 7886.14 996.60 54031.69 88888.00 2018-06-04 00:00:06.000 155 7886.22 996.63 54031.79 88888.00 2018-06-04 00:00:07.000 155 7886.30 996.66 54031.88 88888.00 2018-06-04 00:00:08.000 155 7886.36 996.67 54031.98 88888.00 2018-06-04 00:00:09.000 155 7886.41 996.66 54032.09 88888.00 2018-06-04 00:00:10.000 155 7886.45 996.68 54032.17 88888.00 2018-06-04 00:00:11.000 155 7886.47 996.68 54032.23 88888.00 2018-06-04 00:00:12.000 155 7886.46 996.65 54032.29 88888.00 2018-06-04 00:00:13.000 155 7886.45 996.60 54032.35 88888.00 2018-06-04 00:00:14.000 155 7886.43 996.54 54032.41 88888.00 2018-06-04 00:00:15.000 155 7886.40 996.46 54032.46 88888.00 2018-06-04 00:00:16.000 155 7886.37 996.38 54032.50 88888.00 2018-06-04 00:00:17.000 155 7886.34 996.27 54032.57 88888.00 2018-06-04 00:00:18.000 155 7886.33 996.15 54032.65 88888.00 2018-06-04 00:00:19.000 155 7886.34 996.03 54032.75 88888.00 2018-06-04 00:00:20.000 155 7886.36 995.88 54032.88 88888.00 2018-06-04 00:00:21.000 155 7886.38 995.73 54033.01 88888.00 2018-06-04 00:00:22.000 155 7886.43 995.57 54033.14 88888.00 2018-06-04 00:00:23.000 155 7886.51 995.41 54033.30 88888.00 2018-06-04 00:00:24.000 155 7886.59 995.25 54033.46 88888.00 2018-06-04 00:00:25.000 155 7886.66 995.08 54033.62 88888.00 2018-06-04 00:00:26.000 155 7886.75 994.89 54033.80 88888.00 2018-06-04 00:00:27.000 155 7886.86 994.70 54033.98 88888.00 2018-06-04 00:00:28.000 155 7886.95 994.51 54034.14 88888.00 2018-06-04 00:00:29.000 155 7887.05 994.32 54034.30 88888.00 2018-06-04 00:00:30.000 155 7887.14 994.12 54034.44 88888.00 2018-06-04 00:00:31.000 155 7887.23 993.91 54034.59 88888.00 2018-06-04 00:00:32.000 155 7887.34 993.73 54034.75 88888.00 2018-06-04 00:00:33.000 155 7887.46 993.54 54034.90 88888.00 2018-06-04 00:00:34.000 155 7887.57 993.37 54035.05 88888.00 2018-06-04 00:00:35.000 155 7887.69 993.25 54035.20 88888.00 2018-06-04 00:00:36.000 155 7887.81 993.13 54035.33 88888.00 2018-06-04 00:00:37.000 155 7887.92 993.00 54035.46 88888.00 2018-06-04 00:00:38.000 155 7888.02 992.90 54035.58 88888.00 2018-06-04 00:00:39.000 155 7888.15 992.80 54035.71 88888.00 2018-06-04 00:00:40.000 155 7888.28 992.70 54035.82 88888.00 2018-06-04 00:00:41.000 155 7888.39 992.64 54035.94 88888.00 2018-06-04 00:00:42.000 155 7888.49 992.60 54036.05 88888.00 2018-06-04 00:00:43.000 155 7888.60 992.57 54036.14 88888.00 2018-06-04 00:00:44.000 155 7888.71 992.53 54036.25 88888.00 2018-06-04 00:00:45.000 155 7888.85 992.49 54036.37 88888.00 2018-06-04 00:00:46.000 155 7889.01 992.46 54036.51 88888.00 2018-06-04 00:00:47.000 155 7889.16 992.45 54036.64 88888.00 2018-06-04 00:00:48.000 155 7889.31 992.44 54036.77 88888.00 2018-06-04 00:00:49.000 155 7889.47 992.43 54036.89 88888.00 2018-06-04 00:00:50.000 155 7889.64 992.41 54037.02 88888.00 2018-06-04 00:00:51.000 155 7889.83 992.38 54037.18 88888.00 2018-06-04 00:00:52.000 155 7890.03 992.37 54037.35 88888.00 2018-06-04 00:00:53.000 155 7890.23 992.39 54037.49 88888.00 2018-06-04 00:00:54.000 155 7890.41 992.40 54037.62 88888.00 2018-06-04 00:00:55.000 155 7890.60 992.39 54037.77 88888.00 2018-06-04 00:00:56.000 155 7890.80 992.40 54037.93 88888.00 2018-06-04 00:00:57.000 155 7891.01 992.40 54038.09 88888.00 2018-06-04 00:00:58.000 155 7891.24 992.38 54038.26 88888.00 2018-06-04 00:00:59.000 155 7891.46 992.37 54038.43 88888.00 2018-06-04 00:01:00.000 155 7891.69 992.36 54038.61 88888.00 2018-06-04 00:01:01.000 155 7891.90 992.33 54038.77 88888.00 2018-06-04 00:01:02.000 155 7892.09 992.29 54038.92 88888.00 2018-06-04 00:01:03.000 155 7892.29 992.23 54039.09 88888.00 2018-06-04 00:01:04.000 155 7892.48 992.14 54039.25 88888.00 2018-06-04 00:01:05.000 155 7892.67 992.05 54039.40 88888.00 2018-06-04 00:01:06.000 155 7892.87 991.95 54039.57 88888.00 2018-06-04 00:01:07.000 155 7893.08 991.84 54039.76 88888.00 2018-06-04 00:01:08.000 155 7893.27 991.74 54039.93 88888.00 2018-06-04 00:01:09.000 155 7893.46 991.62 54040.10 88888.00 2018-06-04 00:01:10.000 155 7893.64 991.49 54040.25 88888.00 2018-06-04 00:01:11.000 155 7893.81 991.33 54040.40 88888.00 2018-06-04 00:01:12.000 155 7893.97 991.16 54040.54 88888.00 2018-06-04 00:01:13.000 155 7894.12 991.02 54040.67 88888.00 2018-06-04 00:01:14.000 155 7894.27 990.88 54040.82 88888.00 2018-06-04 00:01:15.000 155 7894.43 990.72 54040.95 88888.00 2018-06-04 00:01:16.000 155 7894.59 990.58 54041.08 88888.00 2018-06-04 00:01:17.000 155 7894.72 990.42 54041.18 88888.00 2018-06-04 00:01:18.000 155 7894.85 990.25 54041.29 88888.00 2018-06-04 00:01:19.000 155 7895.01 990.10 54041.46 88888.00 2018-06-04 00:01:20.000 155 7895.19 989.94 54041.63 88888.00 2018-06-04 00:01:21.000 155 7895.37 989.80 54041.78 88888.00 2018-06-04 00:01:22.000 155 7895.53 989.67 54041.93 88888.00 2018-06-04 00:01:23.000 155 7895.70 989.54 54042.07 88888.00 2018-06-04 00:01:24.000 155 7895.87 989.41 54042.20 88888.00 2018-06-04 00:01:25.000 155 7896.02 989.29 54042.31 88888.00 2018-06-04 00:01:26.000 155 7896.16 989.16 54042.43 88888.00 2018-06-04 00:01:27.000 155 7896.32 989.03 54042.57 88888.00 2018-06-04 00:01:28.000 155 7896.48 988.92 54042.71 88888.00 2018-06-04 00:01:29.000 155 7896.65 988.80 54042.86 88888.00 2018-06-04 00:01:30.000 155 7896.81 988.67 54042.97 88888.00 2018-06-04 00:01:31.000 155 7896.93 988.53 54043.06 88888.00 2018-06-04 00:01:32.000 155 7897.03 988.38 54043.13 88888.00 2018-06-04 00:01:33.000 155 7897.13 988.23 54043.21 88888.00 2018-06-04 00:01:34.000 155 7897.21 988.07 54043.29 88888.00 2018-06-04 00:01:35.000 155 7897.29 987.90 54043.37 88888.00 2018-06-04 00:01:36.000 155 7897.35 987.73 54043.43 88888.00 2018-06-04 00:01:37.000 155 7897.41 987.54 54043.48 88888.00 2018-06-04 00:01:38.000 155 7897.43 987.35 54043.51 88888.00 2018-06-04 00:01:39.000 155 7897.45 987.17 54043.54 88888.00 2018-06-04 00:01:40.000 155 7897.48 987.01 54043.55 88888.00 2018-06-04 00:01:41.000 155 7897.49 986.86 54043.55 88888.00 2018-06-04 00:01:42.000 155 7897.48 986.70 54043.55 88888.00 2018-06-04 00:01:43.000 155 7897.46 986.54 54043.53 88888.00 2018-06-04 00:01:44.000 155 7897.42 986.38 54043.51 88888.00 2018-06-04 00:01:45.000 155 7897.37 986.22 54043.48 88888.00 2018-06-04 00:01:46.000 155 7897.35 986.09 54043.48 88888.00 2018-06-04 00:01:47.000 155 7897.35 985.99 54043.48 88888.00 2018-06-04 00:01:48.000 155 7897.33 985.89 54043.48 88888.00 2018-06-04 00:01:49.000 155 7897.33 985.81 54043.46 88888.00 2018-06-04 00:01:50.000 155 7897.33 985.76 54043.45 88888.00 2018-06-04 00:01:51.000 155 7897.34 985.74 54043.43 88888.00 2018-06-04 00:01:52.000 155 7897.32 985.74 54043.39 88888.00 2018-06-04 00:01:53.000 155 7897.31 985.73 54043.36 88888.00 2018-06-04 00:01:54.000 155 7897.30 985.72 54043.34 88888.00 2018-06-04 00:01:55.000 155 7897.29 985.73 54043.31 88888.00 2018-06-04 00:01:56.000 155 7897.31 985.75 54043.30 88888.00 2018-06-04 00:01:57.000 155 7897.35 985.78 54043.33 88888.00 2018-06-04 00:01:58.000 155 7897.40 985.80 54043.35 88888.00 2018-06-04 00:01:59.000 155 7897.45 985.83 54043.37 88888.00 2018-06-04 00:02:00.000 155 7897.51 985.85 54043.39 88888.00 2018-06-04 00:02:01.000 155 7897.56 985.87 54043.41 88888.00 2018-06-04 00:02:02.000 155 7897.59 985.88 54043.41 88888.00 2018-06-04 00:02:03.000 155 7897.60 985.86 54043.38 88888.00 2018-06-04 00:02:04.000 155 7897.55 985.83 54043.33 88888.00 2018-06-04 00:02:05.000 155 7897.46 985.78 54043.27 88888.00 2018-06-04 00:02:06.000 155 7897.39 985.73 54043.19 88888.00 2018-06-04 00:02:07.000 155 7897.31 985.67 54043.11 88888.00 2018-06-04 00:02:08.000 155 7897.20 985.61 54043.05 88888.00 2018-06-04 00:02:09.000 155 7897.10 985.54 54042.99 88888.00 2018-06-04 00:02:10.000 155 7897.02 985.46 54042.94 88888.00 2018-06-04 00:02:11.000 155 7896.93 985.39 54042.88 88888.00 2018-06-04 00:02:12.000 155 7896.83 985.31 54042.81 88888.00 2018-06-04 00:02:13.000 155 7896.73 985.24 54042.74 88888.00 2018-06-04 00:02:14.000 155 7896.62 985.16 54042.67 88888.00 2018-06-04 00:02:15.000 155 7896.51 985.08 54042.59 88888.00 2018-06-04 00:02:16.000 155 7896.40 985.01 54042.52 88888.00 2018-06-04 00:02:17.000 155 7896.29 984.96 54042.45 88888.00 2018-06-04 00:02:18.000 155 7896.18 984.90 54042.38 88888.00 2018-06-04 00:02:19.000 155 7896.07 984.85 54042.30 88888.00 2018-06-04 00:02:20.000 155 7895.99 984.80 54042.25 88888.00 2018-06-04 00:02:21.000 155 7895.91 984.76 54042.19 88888.00 2018-06-04 00:02:22.000 155 7895.83 984.73 54042.14 88888.00 2018-06-04 00:02:23.000 155 7895.77 984.70 54042.11 88888.00 2018-06-04 00:02:24.000 155 7895.72 984.68 54042.07 88888.00 2018-06-04 00:02:25.000 155 7895.66 984.68 54042.04 88888.00 2018-06-04 00:02:26.000 155 7895.61 984.67 54042.03 88888.00 2018-06-04 00:02:27.000 155 7895.57 984.66 54042.02 88888.00 2018-06-04 00:02:28.000 155 7895.54 984.67 54042.00 88888.00 2018-06-04 00:02:29.000 155 7895.51 984.70 54041.96 88888.00 2018-06-04 00:02:30.000 155 7895.48 984.70 54041.93 88888.00 2018-06-04 00:02:31.000 155 7895.46 984.70 54041.93 88888.00 2018-06-04 00:02:32.000 155 7895.43 984.72 54041.91 88888.00 2018-06-04 00:02:33.000 155 7895.38 984.72 54041.87 88888.00 2018-06-04 00:02:34.000 155 7895.35 984.71 54041.84 88888.00 2018-06-04 00:02:35.000 155 7895.32 984.69 54041.84 88888.00 2018-06-04 00:02:36.000 155 7895.30 984.67 54041.85 88888.00 2018-06-04 00:02:37.000 155 7895.32 984.66 54041.88 88888.00 2018-06-04 00:02:38.000 155 7895.35 984.66 54041.92 88888.00 2018-06-04 00:02:39.000 155 7895.39 984.65 54041.96 88888.00 2018-06-04 00:02:40.000 155 7895.45 984.64 54042.01 88888.00 2018-06-04 00:02:41.000 155 7895.53 984.63 54042.08 88888.00 2018-06-04 00:02:42.000 155 7895.59 984.63 54042.14 88888.00 2018-06-04 00:02:43.000 155 7895.66 984.62 54042.21 88888.00 2018-06-04 00:02:44.000 155 7895.74 984.60 54042.29 88888.00 2018-06-04 00:02:45.000 155 7895.83 984.56 54042.33 88888.00 2018-06-04 00:02:46.000 155 7895.90 984.53 54042.37 88888.00 2018-06-04 00:02:47.000 155 7895.97 984.47 54042.42 88888.00 2018-06-04 00:02:48.000 155 7896.02 984.40 54042.48 88888.00 2018-06-04 00:02:49.000 155 7896.07 984.35 54042.53 88888.00 2018-06-04 00:02:50.000 155 7896.12 984.28 54042.59 88888.00 2018-06-04 00:02:51.000 155 7896.18 984.20 54042.66 88888.00 2018-06-04 00:02:52.000 155 7896.22 984.14 54042.70 88888.00 2018-06-04 00:02:53.000 155 7896.26 984.09 54042.73 88888.00 2018-06-04 00:02:54.000 155 7896.30 984.03 54042.77 88888.00 2018-06-04 00:02:55.000 155 7896.35 983.97 54042.79 88888.00 2018-06-04 00:02:56.000 155 7896.41 983.90 54042.84 88888.00 2018-06-04 00:02:57.000 155 7896.47 983.84 54042.90 88888.00 2018-06-04 00:02:58.000 155 7896.52 983.77 54042.94 88888.00 2018-06-04 00:02:59.000 155 7896.58 983.70 54042.99 88888.00 2018-06-04 00:03:00.000 155 7896.64 983.62 54043.05 88888.00 2018-06-04 00:03:01.000 155 7896.71 983.54 54043.11 88888.00 2018-06-04 00:03:02.000 155 7896.77 983.45 54043.16 88888.00 2018-06-04 00:03:03.000 155 7896.86 983.36 54043.23 88888.00 2018-06-04 00:03:04.000 155 7896.94 983.28 54043.29 88888.00 2018-06-04 00:03:05.000 155 7897.03 983.20 54043.35 88888.00 2018-06-04 00:03:06.000 155 7897.15 983.14 54043.43 88888.00 2018-06-04 00:03:07.000 155 7897.29 983.10 54043.53 88888.00 2018-06-04 00:03:08.000 155 7897.46 983.08 54043.62 88888.00 2018-06-04 00:03:09.000 155 7897.63 983.07 54043.73 88888.00 2018-06-04 00:03:10.000 155 7897.81 983.08 54043.82 88888.00 2018-06-04 00:03:11.000 155 7897.98 983.10 54043.91 88888.00 2018-06-04 00:03:12.000 155 7898.15 983.11 54043.98 88888.00 2018-06-04 00:03:13.000 155 7898.32 983.12 54044.06 88888.00 2018-06-04 00:03:14.000 155 7898.46 983.15 54044.12 88888.00 2018-06-04 00:03:15.000 155 7898.60 983.19 54044.18 88888.00 2018-06-04 00:03:16.000 155 7898.74 983.21 54044.23 88888.00 2018-06-04 00:03:17.000 155 7898.90 983.22 54044.29 88888.00 2018-06-04 00:03:18.000 155 7899.04 983.24 54044.34 88888.00 2018-06-04 00:03:19.000 155 7899.19 983.27 54044.41 88888.00 2018-06-04 00:03:20.000 155 7899.35 983.29 54044.47 88888.00 2018-06-04 00:03:21.000 155 7899.49 983.32 54044.51 88888.00 2018-06-04 00:03:22.000 155 7899.62 983.37 54044.54 88888.00 2018-06-04 00:03:23.000 155 7899.75 983.41 54044.58 88888.00 2018-06-04 00:03:24.000 155 7899.87 983.45 54044.62 88888.00 2018-06-04 00:03:25.000 155 7899.96 983.47 54044.65 88888.00 2018-06-04 00:03:26.000 155 7900.06 983.48 54044.67 88888.00 2018-06-04 00:03:27.000 155 7900.17 983.50 54044.70 88888.00 2018-06-04 00:03:28.000 155 7900.28 983.51 54044.73 88888.00 2018-06-04 00:03:29.000 155 7900.39 983.53 54044.77 88888.00 2018-06-04 00:03:30.000 155 7900.51 983.55 54044.81 88888.00 2018-06-04 00:03:31.000 155 7900.62 983.56 54044.86 88888.00 2018-06-04 00:03:32.000 155 7900.75 983.54 54044.91 88888.00 2018-06-04 00:03:33.000 155 7900.89 983.53 54044.96 88888.00 2018-06-04 00:03:34.000 155 7901.03 983.53 54045.02 88888.00 2018-06-04 00:03:35.000 155 7901.16 983.51 54045.06 88888.00 2018-06-04 00:03:36.000 155 7901.29 983.49 54045.10 88888.00 2018-06-04 00:03:37.000 155 7901.41 983.48 54045.15 88888.00 2018-06-04 00:03:38.000 155 7901.52 983.47 54045.20 88888.00 2018-06-04 00:03:39.000 155 7901.65 983.44 54045.22 88888.00 2018-06-04 00:03:40.000 155 7901.77 983.39 54045.26 88888.00 2018-06-04 00:03:41.000 155 7901.89 983.35 54045.32 88888.00 2018-06-04 00:03:42.000 155 7902.02 983.33 54045.37 88888.00 2018-06-04 00:03:43.000 155 7902.15 983.32 54045.39 88888.00 2018-06-04 00:03:44.000 155 7902.25 983.28 54045.39 88888.00 2018-06-04 00:03:45.000 155 7902.28 983.22 54045.37 88888.00 2018-06-04 00:03:46.000 155 7902.30 983.15 54045.32 88888.00 2018-06-04 00:03:47.000 155 7902.29 983.07 54045.27 88888.00 2018-06-04 00:03:48.000 155 7902.26 982.98 54045.19 88888.00 2018-06-04 00:03:49.000 155 7902.21 982.88 54045.09 88888.00 2018-06-04 00:03:50.000 155 7902.12 982.79 54044.98 88888.00 2018-06-04 00:03:51.000 155 7902.01 982.71 54044.85 88888.00 2018-06-04 00:03:52.000 155 7901.91 982.63 54044.73 88888.00 2018-06-04 00:03:53.000 155 7901.82 982.56 54044.60 88888.00 2018-06-04 00:03:54.000 155 7901.72 982.49 54044.49 88888.00 2018-06-04 00:03:55.000 155 7901.64 982.45 54044.37 88888.00 2018-06-04 00:03:56.000 155 7901.57 982.44 54044.26 88888.00 2018-06-04 00:03:57.000 155 7901.52 982.46 54044.18 88888.00 2018-06-04 00:03:58.000 155 7901.49 982.49 54044.09 88888.00 2018-06-04 00:03:59.000 155 7901.49 982.55 54044.00 88888.00 2018-06-04 00:04:00.000 155 7901.49 982.64 54043.93 88888.00 2018-06-04 00:04:01.000 155 7901.48 982.73 54043.86 88888.00 2018-06-04 00:04:02.000 155 7901.47 982.82 54043.80 88888.00 2018-06-04 00:04:03.000 155 7901.47 982.91 54043.73 88888.00 2018-06-04 00:04:04.000 155 7901.48 983.02 54043.66 88888.00 2018-06-04 00:04:05.000 155 7901.52 983.13 54043.62 88888.00 2018-06-04 00:04:06.000 155 7901.57 983.25 54043.58 88888.00 2018-06-04 00:04:07.000 155 7901.63 983.36 54043.55 88888.00 2018-06-04 00:04:08.000 155 7901.67 983.46 54043.52 88888.00 2018-06-04 00:04:09.000 155 7901.72 983.55 54043.48 88888.00 2018-06-04 00:04:10.000 155 7901.78 983.62 54043.48 88888.00 2018-06-04 00:04:11.000 155 7901.85 983.70 54043.49 88888.00 2018-06-04 00:04:12.000 155 7901.93 983.78 54043.47 88888.00 2018-06-04 00:04:13.000 155 7902.00 983.84 54043.46 88888.00 2018-06-04 00:04:14.000 155 7902.05 983.89 54043.44 88888.00 2018-06-04 00:04:15.000 155 7902.12 983.92 54043.42 88888.00 2018-06-04 00:04:16.000 155 7902.19 983.95 54043.41 88888.00 2018-06-04 00:04:17.000 155 7902.25 983.97 54043.39 88888.00 2018-06-04 00:04:18.000 155 7902.30 983.98 54043.39 88888.00 2018-06-04 00:04:19.000 155 7902.36 983.99 54043.38 88888.00 2018-06-04 00:04:20.000 155 7902.42 984.01 54043.37 88888.00 2018-06-04 00:04:21.000 155 7902.46 984.01 54043.34 88888.00 2018-06-04 00:04:22.000 155 7902.48 984.00 54043.30 88888.00 2018-06-04 00:04:23.000 155 7902.48 983.95 54043.25 88888.00 2018-06-04 00:04:24.000 155 7902.47 983.91 54043.18 88888.00 2018-06-04 00:04:25.000 155 7902.44 983.88 54043.11 88888.00 2018-06-04 00:04:26.000 155 7902.38 983.83 54043.04 88888.00 2018-06-04 00:04:27.000 155 7902.32 983.76 54042.95 88888.00 2018-06-04 00:04:28.000 155 7902.26 983.71 54042.86 88888.00 2018-06-04 00:04:29.000 155 7902.19 983.66 54042.75 88888.00 2018-06-04 00:04:30.000 155 7902.11 983.60 54042.66 88888.00 2018-06-04 00:04:31.000 155 7902.03 983.55 54042.57 88888.00 2018-06-04 00:04:32.000 155 7901.94 983.51 54042.48 88888.00 2018-06-04 00:04:33.000 155 7901.85 983.45 54042.39 88888.00 2018-06-04 00:04:34.000 155 7901.79 983.39 54042.30 88888.00 2018-06-04 00:04:35.000 155 7901.72 983.35 54042.21 88888.00 2018-06-04 00:04:36.000 155 7901.65 983.31 54042.12 88888.00 2018-06-04 00:04:37.000 155 7901.56 983.29 54042.04 88888.00 2018-06-04 00:04:38.000 155 7901.49 983.28 54041.93 88888.00 2018-06-04 00:04:39.000 155 7901.42 983.27 54041.84 88888.00 2018-06-04 00:04:40.000 155 7901.32 983.26 54041.74 88888.00 2018-06-04 00:04:41.000 155 7901.23 983.27 54041.63 88888.00 2018-06-04 00:04:42.000 155 7901.15 983.29 54041.53 88888.00 2018-06-04 00:04:43.000 155 7901.07 983.31 54041.45 88888.00 2018-06-04 00:04:44.000 155 7900.99 983.32 54041.35 88888.00 2018-06-04 00:04:45.000 155 7900.92 983.34 54041.27 88888.00 2018-06-04 00:04:46.000 155 7900.86 983.35 54041.20 88888.00 2018-06-04 00:04:47.000 155 7900.82 983.38 54041.13 88888.00 2018-06-04 00:04:48.000 155 7900.79 983.41 54041.05 88888.00 2018-06-04 00:04:49.000 155 7900.77 983.43 54040.98 88888.00 2018-06-04 00:04:50.000 155 7900.73 983.44 54040.93 88888.00 2018-06-04 00:04:51.000 155 7900.69 983.48 54040.86 88888.00 2018-06-04 00:04:52.000 155 7900.66 983.54 54040.78 88888.00 2018-06-04 00:04:53.000 155 7900.63 983.59 54040.71 88888.00 2018-06-04 00:04:54.000 155 7900.60 983.63 54040.64 88888.00 2018-06-04 00:04:55.000 155 7900.58 983.69 54040.57 88888.00 2018-06-04 00:04:56.000 155 7900.56 983.75 54040.50 88888.00 2018-06-04 00:04:57.000 155 7900.52 983.80 54040.42 88888.00 2018-06-04 00:04:58.000 155 7900.48 983.84 54040.33 88888.00 2018-06-04 00:04:59.000 155 7900.43 983.90 54040.24 88888.00 2018-06-04 00:05:00.000 155 7900.36 983.94 54040.15 88888.00 2018-06-04 00:05:01.000 155 7900.30 983.97 54040.06 88888.00 2018-06-04 00:05:02.000 155 7900.25 983.99 54039.97 88888.00 2018-06-04 00:05:03.000 155 7900.19 984.01 54039.89 88888.00 2018-06-04 00:05:04.000 155 7900.12 984.01 54039.81 88888.00 2018-06-04 00:05:05.000 155 7900.05 983.99 54039.73 88888.00 2018-06-04 00:05:06.000 155 7900.00 983.96 54039.64 88888.00 2018-06-04 00:05:07.000 155 7899.95 983.94 54039.58 88888.00 2018-06-04 00:05:08.000 155 7899.91 983.91 54039.52 88888.00 2018-06-04 00:05:09.000 155 7899.87 983.86 54039.46 88888.00 2018-06-04 00:05:10.000 155 7899.84 983.80 54039.40 88888.00 2018-06-04 00:05:11.000 155 7899.81 983.76 54039.36 88888.00 2018-06-04 00:05:12.000 155 7899.78 983.73 54039.33 88888.00 2018-06-04 00:05:13.000 155 7899.77 983.68 54039.29 88888.00 2018-06-04 00:05:14.000 155 7899.74 983.62 54039.23 88888.00 2018-06-04 00:05:15.000 155 7899.69 983.56 54039.17 88888.00 2018-06-04 00:05:16.000 155 7899.63 983.48 54039.12 88888.00 2018-06-04 00:05:17.000 155 7899.60 983.40 54039.06 88888.00 2018-06-04 00:05:18.000 155 7899.57 983.32 54039.00 88888.00 2018-06-04 00:05:19.000 155 7899.54 983.25 54038.93 88888.00 2018-06-04 00:05:20.000 155 7899.49 983.16 54038.86 88888.00 2018-06-04 00:05:21.000 155 7899.44 983.06 54038.79 88888.00 2018-06-04 00:05:22.000 155 7899.38 982.97 54038.72 88888.00 2018-06-04 00:05:23.000 155 7899.34 982.86 54038.68 88888.00 2018-06-04 00:05:24.000 155 7899.30 982.75 54038.63 88888.00 2018-06-04 00:05:25.000 155 7899.26 982.64 54038.59 88888.00 2018-06-04 00:05:26.000 155 7899.23 982.53 54038.55 88888.00 2018-06-04 00:05:27.000 155 7899.20 982.41 54038.52 88888.00 2018-06-04 00:05:28.000 155 7899.20 982.28 54038.48 88888.00 2018-06-04 00:05:29.000 155 7899.19 982.16 54038.44 88888.00 2018-06-04 00:05:30.000 155 7899.18 982.02 54038.42 88888.00 2018-06-04 00:05:31.000 155 7899.19 981.87 54038.42 88888.00 2018-06-04 00:05:32.000 155 7899.19 981.74 54038.41 88888.00 2018-06-04 00:05:33.000 155 7899.20 981.62 54038.41 88888.00 2018-06-04 00:05:34.000 155 7899.21 981.49 54038.39 88888.00 2018-06-04 00:05:35.000 155 7899.22 981.36 54038.36 88888.00 2018-06-04 00:05:36.000 155 7899.24 981.25 54038.35 88888.00 2018-06-04 00:05:37.000 155 7899.28 981.16 54038.34 88888.00 2018-06-04 00:05:38.000 155 7899.33 981.07 54038.32 88888.00 2018-06-04 00:05:39.000 155 7899.40 981.01 54038.34 88888.00 2018-06-04 00:05:40.000 155 7899.46 980.94 54038.36 88888.00 2018-06-04 00:05:41.000 155 7899.50 980.89 54038.35 88888.00 2018-06-04 00:05:42.000 155 7899.56 980.86 54038.34 88888.00 2018-06-04 00:05:43.000 155 7899.62 980.83 54038.32 88888.00 2018-06-04 00:05:44.000 155 7899.65 980.80 54038.30 88888.00 2018-06-04 00:05:45.000 155 7899.68 980.79 54038.25 88888.00 2018-06-04 00:05:46.000 155 7899.70 980.78 54038.20 88888.00 2018-06-04 00:05:47.000 155 7899.70 980.79 54038.12 88888.00 2018-06-04 00:05:48.000 155 7899.69 980.82 54038.04 88888.00 2018-06-04 00:05:49.000 155 7899.67 980.85 54037.96 88888.00 2018-06-04 00:05:50.000 155 7899.65 980.88 54037.88 88888.00 2018-06-04 00:05:51.000 155 7899.62 980.92 54037.79 88888.00 2018-06-04 00:05:52.000 155 7899.56 980.96 54037.68 88888.00 2018-06-04 00:05:53.000 155 7899.51 980.99 54037.58 88888.00 2018-06-04 00:05:54.000 155 7899.46 981.03 54037.48 88888.00 2018-06-04 00:05:55.000 155 7899.40 981.07 54037.39 88888.00 2018-06-04 00:05:56.000 155 7899.34 981.10 54037.30 88888.00 2018-06-04 00:05:57.000 155 7899.28 981.12 54037.20 88888.00 2018-06-04 00:05:58.000 155 7899.23 981.15 54037.11 88888.00 2018-06-04 00:05:59.000 155 7899.18 981.19 54037.02 88888.00 2018-06-04 00:06:00.000 155 7899.13 981.21 54036.94 88888.00 2018-06-04 00:06:01.000 155 7899.07 981.22 54036.85 88888.00 2018-06-04 00:06:02.000 155 7899.02 981.23 54036.76 88888.00 2018-06-04 00:06:03.000 155 7898.97 981.22 54036.68 88888.00 2018-06-04 00:06:04.000 155 7898.90 981.20 54036.62 88888.00 2018-06-04 00:06:05.000 155 7898.84 981.18 54036.52 88888.00 2018-06-04 00:06:06.000 155 7898.78 981.15 54036.41 88888.00 2018-06-04 00:06:07.000 155 7898.70 981.11 54036.34 88888.00 2018-06-04 00:06:08.000 155 7898.62 981.07 54036.26 88888.00 2018-06-04 00:06:09.000 155 7898.56 981.03 54036.17 88888.00 2018-06-04 00:06:10.000 155 7898.50 980.97 54036.11 88888.00 2018-06-04 00:06:11.000 155 7898.46 980.91 54036.06 88888.00 2018-06-04 00:06:12.000 155 7898.43 980.85 54036.00 88888.00 2018-06-04 00:06:13.000 155 7898.38 980.78 54035.94 88888.00 2018-06-04 00:06:14.000 155 7898.35 980.70 54035.91 88888.00 2018-06-04 00:06:15.000 155 7898.33 980.61 54035.89 88888.00 2018-06-04 00:06:16.000 155 7898.33 980.50 54035.86 88888.00 2018-06-04 00:06:17.000 155 7898.33 980.39 54035.84 88888.00 2018-06-04 00:06:18.000 155 7898.34 980.28 54035.82 88888.00 2018-06-04 00:06:19.000 155 7898.35 980.17 54035.80 88888.00 2018-06-04 00:06:20.000 155 7898.35 980.05 54035.78 88888.00 2018-06-04 00:06:21.000 155 7898.34 979.94 54035.75 88888.00 2018-06-04 00:06:22.000 155 7898.33 979.82 54035.72 88888.00 2018-06-04 00:06:23.000 155 7898.32 979.71 54035.68 88888.00 2018-06-04 00:06:24.000 155 7898.31 979.62 54035.64 88888.00 2018-06-04 00:06:25.000 155 7898.30 979.52 54035.58 88888.00 2018-06-04 00:06:26.000 155 7898.28 979.42 54035.53 88888.00 2018-06-04 00:06:27.000 155 7898.25 979.33 54035.46 88888.00 2018-06-04 00:06:28.000 155 7898.21 979.25 54035.40 88888.00 2018-06-04 00:06:29.000 155 7898.19 979.17 54035.35 88888.00 2018-06-04 00:06:30.000 155 7898.16 979.11 54035.29 88888.00 2018-06-04 00:06:31.000 155 7898.09 979.06 54035.20 88888.00 2018-06-04 00:06:32.000 155 7898.03 979.00 54035.10 88888.00 2018-06-04 00:06:33.000 155 7897.99 978.96 54035.00 88888.00 2018-06-04 00:06:34.000 155 7897.93 978.93 54034.89 88888.00 2018-06-04 00:06:35.000 155 7897.85 978.92 54034.79 88888.00 2018-06-04 00:06:36.000 155 7897.78 978.90 54034.68 88888.00 2018-06-04 00:06:37.000 155 7897.71 978.88 54034.57 88888.00 2018-06-04 00:06:38.000 155 7897.62 978.86 54034.45 88888.00 2018-06-04 00:06:39.000 155 7897.53 978.85 54034.33 88888.00 2018-06-04 00:06:40.000 155 7897.44 978.85 54034.23 88888.00 2018-06-04 00:06:41.000 155 7897.37 978.84 54034.13 88888.00 2018-06-04 00:06:42.000 155 7897.32 978.83 54034.03 88888.00 2018-06-04 00:06:43.000 155 7897.25 978.81 54033.93 88888.00 2018-06-04 00:06:44.000 155 7897.18 978.77 54033.85 88888.00 2018-06-04 00:06:45.000 155 7897.11 978.73 54033.77 88888.00 2018-06-04 00:06:46.000 155 7897.05 978.70 54033.69 88888.00 2018-06-04 00:06:47.000 155 7897.02 978.67 54033.61 88888.00 2018-06-04 00:06:48.000 155 7896.99 978.65 54033.54 88888.00 2018-06-04 00:06:49.000 155 7896.95 978.62 54033.48 88888.00 2018-06-04 00:06:50.000 155 7896.92 978.57 54033.43 88888.00 2018-06-04 00:06:51.000 155 7896.90 978.53 54033.38 88888.00 2018-06-04 00:06:52.000 155 7896.89 978.51 54033.33 88888.00 2018-06-04 00:06:53.000 155 7896.87 978.48 54033.27 88888.00 2018-06-04 00:06:54.000 155 7896.85 978.45 54033.21 88888.00 2018-06-04 00:06:55.000 155 7896.84 978.43 54033.16 88888.00 2018-06-04 00:06:56.000 155 7896.84 978.41 54033.11 88888.00 2018-06-04 00:06:57.000 155 7896.85 978.41 54033.08 88888.00 2018-06-04 00:06:58.000 155 7896.87 978.41 54033.04 88888.00 2018-06-04 00:06:59.000 155 7896.87 978.40 54032.99 88888.00 2018-06-04 00:07:00.000 155 7896.88 978.40 54032.95 88888.00 2018-06-04 00:07:01.000 155 7896.90 978.40 54032.93 88888.00 2018-06-04 00:07:02.000 155 7896.91 978.38 54032.90 88888.00 2018-06-04 00:07:03.000 155 7896.91 978.36 54032.86 88888.00 2018-06-04 00:07:04.000 155 7896.93 978.35 54032.83 88888.00 2018-06-04 00:07:05.000 155 7896.96 978.34 54032.79 88888.00 2018-06-04 00:07:06.000 155 7896.96 978.33 54032.76 88888.00 2018-06-04 00:07:07.000 155 7896.96 978.30 54032.74 88888.00 2018-06-04 00:07:08.000 155 7896.98 978.25 54032.71 88888.00 2018-06-04 00:07:09.000 155 7896.99 978.21 54032.67 88888.00 2018-06-04 00:07:10.000 155 7896.99 978.19 54032.63 88888.00 2018-06-04 00:07:11.000 155 7896.99 978.17 54032.59 88888.00 2018-06-04 00:07:12.000 155 7896.99 978.18 54032.54 88888.00 2018-06-04 00:07:13.000 155 7897.00 978.20 54032.50 88888.00 2018-06-04 00:07:14.000 155 7897.00 978.22 54032.46 88888.00 2018-06-04 00:07:15.000 155 7897.01 978.26 54032.42 88888.00 2018-06-04 00:07:16.000 155 7897.03 978.34 54032.37 88888.00 2018-06-04 00:07:17.000 155 7897.04 978.42 54032.31 88888.00 2018-06-04 00:07:18.000 155 7897.04 978.50 54032.25 88888.00 2018-06-04 00:07:19.000 155 7897.04 978.57 54032.20 88888.00 2018-06-04 00:07:20.000 155 7897.02 978.64 54032.14 88888.00 2018-06-04 00:07:21.000 155 7896.98 978.71 54032.07 88888.00 2018-06-04 00:07:22.000 155 7896.93 978.79 54031.98 88888.00 2018-06-04 00:07:23.000 155 7896.87 978.84 54031.91 88888.00 2018-06-04 00:07:24.000 155 7896.81 978.89 54031.83 88888.00 2018-06-04 00:07:25.000 155 7896.74 978.93 54031.74 88888.00 2018-06-04 00:07:26.000 155 7896.66 978.97 54031.64 88888.00 2018-06-04 00:07:27.000 155 7896.57 979.01 54031.55 88888.00 2018-06-04 00:07:28.000 155 7896.48 979.03 54031.48 88888.00 2018-06-04 00:07:29.000 155 7896.38 979.03 54031.40 88888.00 2018-06-04 00:07:30.000 155 7896.30 979.03 54031.32 88888.00 2018-06-04 00:07:31.000 155 7896.23 979.01 54031.26 88888.00 2018-06-04 00:07:32.000 155 7896.15 978.99 54031.21 88888.00 2018-06-04 00:07:33.000 155 7896.07 978.98 54031.16 88888.00 2018-06-04 00:07:34.000 155 7896.00 978.94 54031.10 88888.00 2018-06-04 00:07:35.000 155 7895.94 978.92 54031.06 88888.00 2018-06-04 00:07:36.000 155 7895.90 978.92 54031.03 88888.00 2018-06-04 00:07:37.000 155 7895.87 978.90 54031.02 88888.00 2018-06-04 00:07:38.000 155 7895.84 978.88 54031.00 88888.00 2018-06-04 00:07:39.000 155 7895.83 978.87 54031.00 88888.00 2018-06-04 00:07:40.000 155 7895.84 978.86 54031.02 88888.00 2018-06-04 00:07:41.000 155 7895.86 978.84 54031.05 88888.00 2018-06-04 00:07:42.000 155 7895.89 978.82 54031.07 88888.00 2018-06-04 00:07:43.000 155 7895.93 978.79 54031.11 88888.00 2018-06-04 00:07:44.000 155 7895.95 978.75 54031.16 88888.00 2018-06-04 00:07:45.000 155 7895.99 978.72 54031.20 88888.00 2018-06-04 00:07:46.000 155 7896.04 978.71 54031.25 88888.00 2018-06-04 00:07:47.000 155 7896.10 978.69 54031.30 88888.00 2018-06-04 00:07:48.000 155 7896.16 978.67 54031.34 88888.00 2018-06-04 00:07:49.000 155 7896.21 978.66 54031.38 88888.00 2018-06-04 00:07:50.000 155 7896.26 978.66 54031.41 88888.00 2018-06-04 00:07:51.000 155 7896.31 978.66 54031.46 88888.00 2018-06-04 00:07:52.000 155 7896.36 978.66 54031.50 88888.00 2018-06-04 00:07:53.000 155 7896.40 978.66 54031.54 88888.00 2018-06-04 00:07:54.000 155 7896.46 978.68 54031.58 88888.00 2018-06-04 00:07:55.000 155 7896.51 978.69 54031.62 88888.00 2018-06-04 00:07:56.000 155 7896.56 978.69 54031.65 88888.00 2018-06-04 00:07:57.000 155 7896.61 978.71 54031.68 88888.00 2018-06-04 00:07:58.000 155 7896.68 978.76 54031.74 88888.00 2018-06-04 00:07:59.000 155 7896.74 978.81 54031.80 88888.00 2018-06-04 00:08:00.000 155 7896.79 978.86 54031.86 88888.00 2018-06-04 00:08:01.000 155 7896.85 978.91 54031.90 88888.00 2018-06-04 00:08:02.000 155 7896.91 978.95 54031.93 88888.00 2018-06-04 00:08:03.000 155 7896.97 978.98 54031.98 88888.00 2018-06-04 00:08:04.000 155 7897.01 979.01 54032.04 88888.00 2018-06-04 00:08:05.000 155 7897.06 979.03 54032.09 88888.00 2018-06-04 00:08:06.000 155 7897.11 979.04 54032.14 88888.00 2018-06-04 00:08:07.000 155 7897.16 979.04 54032.21 88888.00 2018-06-04 00:08:08.000 155 7897.22 979.04 54032.27 88888.00 2018-06-04 00:08:09.000 155 7897.30 979.04 54032.33 88888.00 2018-06-04 00:08:10.000 155 7897.36 979.03 54032.42 88888.00 2018-06-04 00:08:11.000 155 7897.41 979.01 54032.50 88888.00 2018-06-04 00:08:12.000 155 7897.46 978.98 54032.56 88888.00 2018-06-04 00:08:13.000 155 7897.52 978.96 54032.64 88888.00 2018-06-04 00:08:14.000 155 7897.58 978.92 54032.75 88888.00 2018-06-04 00:08:15.000 155 7897.65 978.89 54032.84 88888.00 2018-06-04 00:08:16.000 155 7897.71 978.84 54032.93 88888.00 2018-06-04 00:08:17.000 155 7897.78 978.79 54033.04 88888.00 2018-06-04 00:08:18.000 155 7897.86 978.75 54033.14 88888.00 2018-06-04 00:08:19.000 155 7897.96 978.73 54033.23 88888.00 2018-06-04 00:08:20.000 155 7898.07 978.73 54033.33 88888.00 2018-06-04 00:08:21.000 155 7898.17 978.72 54033.46 88888.00 2018-06-04 00:08:22.000 155 7898.27 978.73 54033.58 88888.00 2018-06-04 00:08:23.000 155 7898.36 978.74 54033.68 88888.00 2018-06-04 00:08:24.000 155 7898.44 978.73 54033.79 88888.00 2018-06-04 00:08:25.000 155 7898.51 978.71 54033.89 88888.00 2018-06-04 00:08:26.000 155 7898.58 978.70 54033.98 88888.00 2018-06-04 00:08:27.000 155 7898.64 978.69 54034.04 88888.00 2018-06-04 00:08:28.000 155 7898.68 978.67 54034.11 88888.00 2018-06-04 00:08:29.000 155 7898.72 978.65 54034.18 88888.00 2018-06-04 00:08:30.000 155 7898.75 978.63 54034.27 88888.00 2018-06-04 00:08:31.000 155 7898.77 978.60 54034.36 88888.00 2018-06-04 00:08:32.000 155 7898.79 978.57 54034.45 88888.00 2018-06-04 00:08:33.000 155 7898.81 978.53 54034.51 88888.00 2018-06-04 00:08:34.000 155 7898.81 978.47 54034.57 88888.00 2018-06-04 00:08:35.000 155 7898.81 978.40 54034.64 88888.00 2018-06-04 00:08:36.000 155 7898.83 978.35 54034.71 88888.00 2018-06-04 00:08:37.000 155 7898.86 978.32 54034.79 88888.00 2018-06-04 00:08:38.000 155 7898.89 978.27 54034.90 88888.00 2018-06-04 00:08:39.000 155 7898.91 978.21 54034.99 88888.00 2018-06-04 00:08:40.000 155 7898.93 978.16 54035.07 88888.00 2018-06-04 00:08:41.000 155 7898.94 978.09 54035.16 88888.00 2018-06-04 00:08:42.000 155 7898.95 978.02 54035.26 88888.00 2018-06-04 00:08:43.000 155 7898.98 977.96 54035.35 88888.00 2018-06-04 00:08:44.000 155 7899.02 977.90 54035.44 88888.00 2018-06-04 00:08:45.000 155 7899.05 977.85 54035.54 88888.00 2018-06-04 00:08:46.000 155 7899.10 977.78 54035.66 88888.00 2018-06-04 00:08:47.000 155 7899.16 977.71 54035.78 88888.00 2018-06-04 00:08:48.000 155 7899.20 977.66 54035.88 88888.00 2018-06-04 00:08:49.000 155 7899.23 977.60 54035.97 88888.00 2018-06-04 00:08:50.000 155 7899.25 977.53 54036.07 88888.00 2018-06-04 00:08:51.000 155 7899.29 977.49 54036.16 88888.00 2018-06-04 00:08:52.000 155 7899.30 977.45 54036.23 88888.00 2018-06-04 00:08:53.000 155 7899.31 977.41 54036.29 88888.00 2018-06-04 00:08:54.000 155 7899.32 977.39 54036.36 88888.00 2018-06-04 00:08:55.000 155 7899.32 977.37 54036.42 88888.00 2018-06-04 00:08:56.000 155 7899.29 977.35 54036.46 88888.00 2018-06-04 00:08:57.000 155 7899.26 977.34 54036.49 88888.00 2018-06-04 00:08:58.000 155 7899.22 977.34 54036.51 88888.00 2018-06-04 00:08:59.000 155 7899.16 977.35 54036.54 88888.00 2018-06-04 00:09:00.000 155 7899.10 977.35 54036.55 88888.00 2018-06-04 00:09:01.000 155 7899.04 977.34 54036.56 88888.00 2018-06-04 00:09:02.000 155 7898.95 977.31 54036.57 88888.00 2018-06-04 00:09:03.000 155 7898.86 977.28 54036.57 88888.00 2018-06-04 00:09:04.000 155 7898.76 977.24 54036.58 88888.00 2018-06-04 00:09:05.000 155 7898.65 977.20 54036.59 88888.00 2018-06-04 00:09:06.000 155 7898.54 977.12 54036.58 88888.00 2018-06-04 00:09:07.000 155 7898.41 977.03 54036.58 88888.00 2018-06-04 00:09:08.000 155 7898.28 976.95 54036.58 88888.00 2018-06-04 00:09:09.000 155 7898.16 976.87 54036.59 88888.00 2018-06-04 00:09:10.000 155 7898.04 976.78 54036.60 88888.00 2018-06-04 00:09:11.000 155 7897.92 976.64 54036.60 88888.00 2018-06-04 00:09:12.000 155 7897.81 976.51 54036.60 88888.00 2018-06-04 00:09:13.000 155 7897.69 976.38 54036.63 88888.00 2018-06-04 00:09:14.000 155 7897.58 976.24 54036.67 88888.00 2018-06-04 00:09:15.000 155 7897.50 976.10 54036.71 88888.00 2018-06-04 00:09:16.000 155 7897.43 975.96 54036.77 88888.00 2018-06-04 00:09:17.000 155 7897.37 975.82 54036.82 88888.00 2018-06-04 00:09:18.000 155 7897.33 975.67 54036.90 88888.00 2018-06-04 00:09:19.000 155 7897.30 975.52 54036.98 88888.00 2018-06-04 00:09:20.000 155 7897.28 975.37 54037.07 88888.00 2018-06-04 00:09:21.000 155 7897.27 975.21 54037.16 88888.00 2018-06-04 00:09:22.000 155 7897.27 975.06 54037.27 88888.00 2018-06-04 00:09:23.000 155 7897.28 974.90 54037.38 88888.00 2018-06-04 00:09:24.000 155 7897.31 974.74 54037.50 88888.00 2018-06-04 00:09:25.000 155 7897.34 974.58 54037.61 88888.00 2018-06-04 00:09:26.000 155 7897.36 974.39 54037.73 88888.00 2018-06-04 00:09:27.000 155 7897.39 974.19 54037.84 88888.00 2018-06-04 00:09:28.000 155 7897.43 974.00 54037.93 88888.00 2018-06-04 00:09:29.000 155 7897.45 973.82 54038.03 88888.00 2018-06-04 00:09:30.000 155 7897.48 973.61 54038.13 88888.00 2018-06-04 00:09:31.000 155 7897.50 973.42 54038.23 88888.00 2018-06-04 00:09:32.000 155 7897.50 973.24 54038.30 88888.00 2018-06-04 00:09:33.000 155 7897.49 973.05 54038.36 88888.00 2018-06-04 00:09:34.000 155 7897.49 972.86 54038.43 88888.00 2018-06-04 00:09:35.000 155 7897.48 972.69 54038.49 88888.00 2018-06-04 00:09:36.000 155 7897.48 972.51 54038.54 88888.00 2018-06-04 00:09:37.000 155 7897.47 972.34 54038.58 88888.00 2018-06-04 00:09:38.000 155 7897.45 972.19 54038.63 88888.00 2018-06-04 00:09:39.000 155 7897.42 972.02 54038.68 88888.00 2018-06-04 00:09:40.000 155 7897.40 971.84 54038.71 88888.00 2018-06-04 00:09:41.000 155 7897.36 971.68 54038.76 88888.00 2018-06-04 00:09:42.000 155 7897.32 971.52 54038.78 88888.00 2018-06-04 00:09:43.000 155 7897.28 971.36 54038.81 88888.00 2018-06-04 00:09:44.000 155 7897.24 971.20 54038.85 88888.00 2018-06-04 00:09:45.000 155 7897.19 971.05 54038.87 88888.00 2018-06-04 00:09:46.000 155 7897.16 970.88 54038.89 88888.00 2018-06-04 00:09:47.000 155 7897.14 970.70 54038.91 88888.00 2018-06-04 00:09:48.000 155 7897.11 970.54 54038.95 88888.00 2018-06-04 00:09:49.000 155 7897.08 970.39 54038.98 88888.00 2018-06-04 00:09:50.000 155 7897.07 970.23 54039.01 88888.00 2018-06-04 00:09:51.000 155 7897.05 970.10 54039.04 88888.00 2018-06-04 00:09:52.000 155 7897.03 969.98 54039.07 88888.00 2018-06-04 00:09:53.000 155 7897.04 969.86 54039.11 88888.00 2018-06-04 00:09:54.000 155 7897.05 969.73 54039.15 88888.00 2018-06-04 00:09:55.000 155 7897.04 969.62 54039.18 88888.00 2018-06-04 00:09:56.000 155 7897.05 969.51 54039.21 88888.00 2018-06-04 00:09:57.000 155 7897.07 969.40 54039.23 88888.00 2018-06-04 00:09:58.000 155 7897.08 969.28 54039.27 88888.00 2018-06-04 00:09:59.000 155 7897.10 969.19 54039.31 88888.00 2018-06-04 00:10:00.000 155 7897.11 969.12 54039.34 88888.00 2018-06-04 00:10:01.000 155 7897.11 969.03 54039.36 88888.00 2018-06-04 00:10:02.000 155 7897.13 968.93 54039.38 88888.00 2018-06-04 00:10:03.000 155 7897.16 968.84 54039.43 88888.00 2018-06-04 00:10:04.000 155 7897.18 968.74 54039.46 88888.00 2018-06-04 00:10:05.000 155 7897.20 968.63 54039.48 88888.00 2018-06-04 00:10:06.000 155 7897.24 968.52 54039.52 88888.00 2018-06-04 00:10:07.000 155 7897.26 968.42 54039.54 88888.00 2018-06-04 00:10:08.000 155 7897.29 968.32 54039.57 88888.00 2018-06-04 00:10:09.000 155 7897.32 968.20 54039.59 88888.00 2018-06-04 00:10:10.000 155 7897.32 968.08 54039.62 88888.00 2018-06-04 00:10:11.000 155 7897.33 967.96 54039.64 88888.00 2018-06-04 00:10:12.000 155 7897.35 967.83 54039.66 88888.00 2018-06-04 00:10:13.000 155 7897.37 967.70 54039.67 88888.00 2018-06-04 00:10:14.000 155 7897.38 967.57 54039.68 88888.00 2018-06-04 00:10:15.000 155 7897.38 967.45 54039.68 88888.00 2018-06-04 00:10:16.000 155 7897.37 967.33 54039.67 88888.00 2018-06-04 00:10:17.000 155 7897.37 967.22 54039.68 88888.00 2018-06-04 00:10:18.000 155 7897.38 967.09 54039.67 88888.00 2018-06-04 00:10:19.000 155 7897.37 966.97 54039.65 88888.00 2018-06-04 00:10:20.000 155 7897.36 966.86 54039.63 88888.00 2018-06-04 00:10:21.000 155 7897.37 966.73 54039.62 88888.00 2018-06-04 00:10:22.000 155 7897.37 966.60 54039.61 88888.00 2018-06-04 00:10:23.000 155 7897.35 966.47 54039.59 88888.00 2018-06-04 00:10:24.000 155 7897.35 966.34 54039.59 88888.00 2018-06-04 00:10:25.000 155 7897.35 966.21 54039.57 88888.00 2018-06-04 00:10:26.000 155 7897.35 966.07 54039.56 88888.00 2018-06-04 00:10:27.000 155 7897.37 965.93 54039.57 88888.00 2018-06-04 00:10:28.000 155 7897.38 965.80 54039.55 88888.00 2018-06-04 00:10:29.000 155 7897.40 965.66 54039.55 88888.00 2018-06-04 00:10:30.000 155 7897.43 965.51 54039.56 88888.00 2018-06-04 00:10:31.000 155 7897.46 965.35 54039.57 88888.00 2018-06-04 00:10:32.000 155 7897.50 965.18 54039.59 88888.00 2018-06-04 00:10:33.000 155 7897.55 965.01 54039.60 88888.00 2018-06-04 00:10:34.000 155 7897.60 964.85 54039.62 88888.00 2018-06-04 00:10:35.000 155 7897.66 964.67 54039.65 88888.00 2018-06-04 00:10:36.000 155 7897.71 964.49 54039.66 88888.00 2018-06-04 00:10:37.000 155 7897.75 964.32 54039.66 88888.00 2018-06-04 00:10:38.000 155 7897.80 964.15 54039.66 88888.00 2018-06-04 00:10:39.000 155 7897.84 963.99 54039.64 88888.00 2018-06-04 00:10:40.000 155 7897.89 963.83 54039.63 88888.00 2018-06-04 00:10:41.000 155 7897.94 963.66 54039.61 88888.00 2018-06-04 00:10:42.000 155 7897.97 963.50 54039.59 88888.00 2018-06-04 00:10:43.000 155 7897.97 963.34 54039.55 88888.00 2018-06-04 00:10:44.000 155 7897.98 963.18 54039.49 88888.00 2018-06-04 00:10:45.000 155 7897.98 963.02 54039.43 88888.00 2018-06-04 00:10:46.000 155 7897.97 962.87 54039.37 88888.00 2018-06-04 00:10:47.000 155 7897.94 962.73 54039.30 88888.00 2018-06-04 00:10:48.000 155 7897.93 962.60 54039.23 88888.00 2018-06-04 00:10:49.000 155 7897.92 962.47 54039.15 88888.00 2018-06-04 00:10:50.000 155 7897.90 962.33 54039.07 88888.00 2018-06-04 00:10:51.000 155 7897.88 962.19 54039.00 88888.00 2018-06-04 00:10:52.000 155 7897.86 962.07 54038.94 88888.00 2018-06-04 00:10:53.000 155 7897.85 961.95 54038.86 88888.00 2018-06-04 00:10:54.000 155 7897.85 961.85 54038.79 88888.00 2018-06-04 00:10:55.000 155 7897.84 961.75 54038.70 88888.00 2018-06-04 00:10:56.000 155 7897.83 961.65 54038.61 88888.00 2018-06-04 00:10:57.000 155 7897.82 961.56 54038.52 88888.00 2018-06-04 00:10:58.000 155 7897.82 961.48 54038.45 88888.00 2018-06-04 00:10:59.000 155 7897.82 961.42 54038.37 88888.00 2018-06-04 00:11:00.000 155 7897.81 961.37 54038.27 88888.00 2018-06-04 00:11:01.000 155 7897.80 961.34 54038.18 88888.00 2018-06-04 00:11:02.000 155 7897.79 961.31 54038.08 88888.00 2018-06-04 00:11:03.000 155 7897.80 961.28 54037.98 88888.00 2018-06-04 00:11:04.000 155 7897.80 961.27 54037.90 88888.00 2018-06-04 00:11:05.000 155 7897.80 961.27 54037.81 88888.00 2018-06-04 00:11:06.000 155 7897.80 961.28 54037.73 88888.00 2018-06-04 00:11:07.000 155 7897.79 961.29 54037.63 88888.00 2018-06-04 00:11:08.000 155 7897.78 961.30 54037.50 88888.00 2018-06-04 00:11:09.000 155 7897.78 961.34 54037.38 88888.00 2018-06-04 00:11:10.000 155 7897.77 961.40 54037.27 88888.00 2018-06-04 00:11:11.000 155 7897.78 961.47 54037.18 88888.00 2018-06-04 00:11:12.000 155 7897.78 961.53 54037.08 88888.00 2018-06-04 00:11:13.000 155 7897.79 961.58 54036.98 88888.00 2018-06-04 00:11:14.000 155 7897.79 961.66 54036.88 88888.00 2018-06-04 00:11:15.000 155 7897.80 961.74 54036.78 88888.00 2018-06-04 00:11:16.000 155 7897.80 961.83 54036.65 88888.00 2018-06-04 00:11:17.000 155 7897.78 961.93 54036.53 88888.00 2018-06-04 00:11:18.000 155 7897.77 962.02 54036.41 88888.00 2018-06-04 00:11:19.000 155 7897.76 962.12 54036.30 88888.00 2018-06-04 00:11:20.000 155 7897.76 962.22 54036.21 88888.00 2018-06-04 00:11:21.000 155 7897.75 962.31 54036.12 88888.00 2018-06-04 00:11:22.000 155 7897.75 962.39 54036.03 88888.00 2018-06-04 00:11:23.000 155 7897.75 962.48 54035.93 88888.00 2018-06-04 00:11:24.000 155 7897.73 962.55 54035.82 88888.00 2018-06-04 00:11:25.000 155 7897.73 962.62 54035.73 88888.00 2018-06-04 00:11:26.000 155 7897.74 962.66 54035.64 88888.00 2018-06-04 00:11:27.000 155 7897.76 962.69 54035.58 88888.00 2018-06-04 00:11:28.000 155 7897.79 962.72 54035.54 88888.00 2018-06-04 00:11:29.000 155 7897.81 962.76 54035.50 88888.00 2018-06-04 00:11:30.000 155 7897.83 962.79 54035.45 88888.00 2018-06-04 00:11:31.000 155 7897.86 962.80 54035.41 88888.00 2018-06-04 00:11:32.000 155 7897.89 962.80 54035.36 88888.00 2018-06-04 00:11:33.000 155 7897.91 962.78 54035.31 88888.00 2018-06-04 00:11:34.000 155 7897.94 962.77 54035.27 88888.00 2018-06-04 00:11:35.000 155 7897.98 962.76 54035.23 88888.00 2018-06-04 00:11:36.000 155 7898.04 962.76 54035.21 88888.00 2018-06-04 00:11:37.000 155 7898.11 962.75 54035.20 88888.00 2018-06-04 00:11:38.000 155 7898.17 962.74 54035.20 88888.00 2018-06-04 00:11:39.000 155 7898.24 962.74 54035.18 88888.00 2018-06-04 00:11:40.000 155 7898.33 962.73 54035.18 88888.00 2018-06-04 00:11:41.000 155 7898.40 962.72 54035.18 88888.00 2018-06-04 00:11:42.000 155 7898.48 962.71 54035.17 88888.00 2018-06-04 00:11:43.000 155 7898.58 962.70 54035.16 88888.00 2018-06-04 00:11:44.000 155 7898.66 962.68 54035.16 88888.00 2018-06-04 00:11:45.000 155 7898.72 962.68 54035.16 88888.00 2018-06-04 00:11:46.000 155 7898.79 962.70 54035.14 88888.00 2018-06-04 00:11:47.000 155 7898.86 962.70 54035.13 88888.00 2018-06-04 00:11:48.000 155 7898.93 962.70 54035.11 88888.00 2018-06-04 00:11:49.000 155 7899.00 962.72 54035.09 88888.00 2018-06-04 00:11:50.000 155 7899.06 962.73 54035.06 88888.00 2018-06-04 00:11:51.000 155 7899.12 962.76 54035.04 88888.00 2018-06-04 00:11:52.000 155 7899.17 962.80 54035.02 88888.00 2018-06-04 00:11:53.000 155 7899.20 962.84 54034.97 88888.00 2018-06-04 00:11:54.000 155 7899.23 962.87 54034.91 88888.00 2018-06-04 00:11:55.000 155 7899.27 962.91 54034.86 88888.00 2018-06-04 00:11:56.000 155 7899.32 962.97 54034.81 88888.00 2018-06-04 00:11:57.000 155 7899.34 963.03 54034.76 88888.00 2018-06-04 00:11:58.000 155 7899.37 963.08 54034.71 88888.00 2018-06-04 00:11:59.000 155 7899.38 963.13 54034.65 88888.00 2018-06-04 00:12:00.000 155 7899.39 963.20 54034.58 88888.00 2018-06-04 00:12:01.000 155 7899.40 963.27 54034.52 88888.00 2018-06-04 00:12:02.000 155 7899.40 963.31 54034.46 88888.00 2018-06-04 00:12:03.000 155 7899.39 963.34 54034.39 88888.00 2018-06-04 00:12:04.000 155 7899.39 963.38 54034.32 88888.00 2018-06-04 00:12:05.000 155 7899.38 963.42 54034.26 88888.00 2018-06-04 00:12:06.000 155 7899.37 963.44 54034.20 88888.00 2018-06-04 00:12:07.000 155 7899.37 963.46 54034.15 88888.00 2018-06-04 00:12:08.000 155 7899.38 963.47 54034.11 88888.00 2018-06-04 00:12:09.000 155 7899.38 963.47 54034.06 88888.00 2018-06-04 00:12:10.000 155 7899.39 963.48 54034.01 88888.00 2018-06-04 00:12:11.000 155 7899.40 963.47 54033.97 88888.00 2018-06-04 00:12:12.000 155 7899.40 963.44 54033.93 88888.00 2018-06-04 00:12:13.000 155 7899.40 963.43 54033.88 88888.00 2018-06-04 00:12:14.000 155 7899.39 963.39 54033.84 88888.00 2018-06-04 00:12:15.000 155 7899.39 963.33 54033.80 88888.00 2018-06-04 00:12:16.000 155 7899.40 963.26 54033.77 88888.00 2018-06-04 00:12:17.000 155 7899.40 963.22 54033.74 88888.00 2018-06-04 00:12:18.000 155 7899.40 963.17 54033.71 88888.00 2018-06-04 00:12:19.000 155 7899.42 963.10 54033.68 88888.00 2018-06-04 00:12:20.000 155 7899.44 963.05 54033.67 88888.00 2018-06-04 00:12:21.000 155 7899.46 962.99 54033.66 88888.00 2018-06-04 00:12:22.000 155 7899.49 962.92 54033.64 88888.00 2018-06-04 00:12:23.000 155 7899.53 962.85 54033.64 88888.00 2018-06-04 00:12:24.000 155 7899.59 962.78 54033.64 88888.00 2018-06-04 00:12:25.000 155 7899.65 962.71 54033.64 88888.00 2018-06-04 00:12:26.000 155 7899.71 962.63 54033.65 88888.00 2018-06-04 00:12:27.000 155 7899.77 962.54 54033.66 88888.00 2018-06-04 00:12:28.000 155 7899.85 962.46 54033.67 88888.00 2018-06-04 00:12:29.000 155 7899.93 962.38 54033.69 88888.00 2018-06-04 00:12:30.000 155 7900.01 962.31 54033.70 88888.00 2018-06-04 00:12:31.000 155 7900.09 962.24 54033.72 88888.00 2018-06-04 00:12:32.000 155 7900.18 962.17 54033.75 88888.00 2018-06-04 00:12:33.000 155 7900.27 962.10 54033.76 88888.00 2018-06-04 00:12:34.000 155 7900.36 962.03 54033.77 88888.00 2018-06-04 00:12:35.000 155 7900.44 961.97 54033.78 88888.00 2018-06-04 00:12:36.000 155 7900.52 961.91 54033.78 88888.00 2018-06-04 00:12:37.000 155 7900.59 961.83 54033.77 88888.00 2018-06-04 00:12:38.000 155 7900.65 961.75 54033.75 88888.00 2018-06-04 00:12:39.000 155 7900.70 961.67 54033.73 88888.00 2018-06-04 00:12:40.000 155 7900.75 961.58 54033.72 88888.00 2018-06-04 00:12:41.000 155 7900.80 961.49 54033.72 88888.00 2018-06-04 00:12:42.000 155 7900.85 961.39 54033.68 88888.00 2018-06-04 00:12:43.000 155 7900.89 961.30 54033.64 88888.00 2018-06-04 00:12:44.000 155 7900.92 961.22 54033.61 88888.00 2018-06-04 00:12:45.000 155 7900.95 961.14 54033.55 88888.00 2018-06-04 00:12:46.000 155 7900.96 961.06 54033.50 88888.00 2018-06-04 00:12:47.000 155 7900.96 960.98 54033.44 88888.00 2018-06-04 00:12:48.000 155 7900.96 960.89 54033.39 88888.00 2018-06-04 00:12:49.000 155 7900.96 960.81 54033.34 88888.00 2018-06-04 00:12:50.000 155 7900.96 960.72 54033.29 88888.00 2018-06-04 00:12:51.000 155 7900.96 960.62 54033.25 88888.00 2018-06-04 00:12:52.000 155 7900.97 960.50 54033.21 88888.00 2018-06-04 00:12:53.000 155 7900.98 960.38 54033.17 88888.00 2018-06-04 00:12:54.000 155 7901.00 960.25 54033.14 88888.00 2018-06-04 00:12:55.000 155 7901.01 960.12 54033.11 88888.00 2018-06-04 00:12:56.000 155 7901.02 959.99 54033.07 88888.00 2018-06-04 00:12:57.000 155 7901.04 959.85 54033.04 88888.00 2018-06-04 00:12:58.000 155 7901.07 959.71 54033.01 88888.00 2018-06-04 00:12:59.000 155 7901.09 959.56 54032.97 88888.00 2018-06-04 00:13:00.000 155 7901.11 959.44 54032.92 88888.00 2018-06-04 00:13:01.000 155 7901.13 959.34 54032.89 88888.00 2018-06-04 00:13:02.000 155 7901.14 959.23 54032.86 88888.00 2018-06-04 00:13:03.000 155 7901.17 959.13 54032.82 88888.00 2018-06-04 00:13:04.000 155 7901.22 959.03 54032.78 88888.00 2018-06-04 00:13:05.000 155 7901.25 958.95 54032.73 88888.00 2018-06-04 00:13:06.000 155 7901.28 958.87 54032.69 88888.00 2018-06-04 00:13:07.000 155 7901.30 958.79 54032.64 88888.00 2018-06-04 00:13:08.000 155 7901.31 958.71 54032.59 88888.00 2018-06-04 00:13:09.000 155 7901.31 958.63 54032.53 88888.00 2018-06-04 00:13:10.000 155 7901.32 958.55 54032.46 88888.00 2018-06-04 00:13:11.000 155 7901.34 958.48 54032.40 88888.00 2018-06-04 00:13:12.000 155 7901.35 958.43 54032.33 88888.00 2018-06-04 00:13:13.000 155 7901.35 958.37 54032.27 88888.00 2018-06-04 00:13:14.000 155 7901.35 958.30 54032.19 88888.00 2018-06-04 00:13:15.000 155 7901.35 958.23 54032.11 88888.00 2018-06-04 00:13:16.000 155 7901.35 958.17 54032.04 88888.00 2018-06-04 00:13:17.000 155 7901.34 958.11 54031.98 88888.00 2018-06-04 00:13:18.000 155 7901.33 958.04 54031.89 88888.00 2018-06-04 00:13:19.000 155 7901.32 957.96 54031.82 88888.00 2018-06-04 00:13:20.000 155 7901.31 957.91 54031.73 88888.00 2018-06-04 00:13:21.000 155 7901.29 957.84 54031.64 88888.00 2018-06-04 00:13:22.000 155 7901.27 957.76 54031.56 88888.00 2018-06-04 00:13:23.000 155 7901.23 957.67 54031.47 88888.00 2018-06-04 00:13:24.000 155 7901.19 957.60 54031.38 88888.00 2018-06-04 00:13:25.000 155 7901.15 957.51 54031.29 88888.00 2018-06-04 00:13:26.000 155 7901.12 957.42 54031.20 88888.00 2018-06-04 00:13:27.000 155 7901.08 957.33 54031.11 88888.00 2018-06-04 00:13:28.000 155 7901.05 957.26 54031.02 88888.00 2018-06-04 00:13:29.000 155 7901.02 957.19 54030.95 88888.00 2018-06-04 00:13:30.000 155 7901.01 957.14 54030.87 88888.00 2018-06-04 00:13:31.000 155 7901.01 957.09 54030.78 88888.00 2018-06-04 00:13:32.000 155 7901.01 957.05 54030.70 88888.00 2018-06-04 00:13:33.000 155 7901.01 957.02 54030.63 88888.00 2018-06-04 00:13:34.000 155 7901.02 957.00 54030.55 88888.00 2018-06-04 00:13:35.000 155 7901.02 956.98 54030.47 88888.00 2018-06-04 00:13:36.000 155 7901.01 956.97 54030.38 88888.00 2018-06-04 00:13:37.000 155 7901.01 956.95 54030.29 88888.00 2018-06-04 00:13:38.000 155 7901.01 956.95 54030.20 88888.00 2018-06-04 00:13:39.000 155 7901.01 956.97 54030.11 88888.00 2018-06-04 00:13:40.000 155 7901.00 956.99 54030.01 88888.00 2018-06-04 00:13:41.000 155 7900.98 957.01 54029.91 88888.00 2018-06-04 00:13:42.000 155 7900.96 957.02 54029.80 88888.00 2018-06-04 00:13:43.000 155 7900.92 957.05 54029.69 88888.00 2018-06-04 00:13:44.000 155 7900.89 957.07 54029.58 88888.00 2018-06-04 00:13:45.000 155 7900.86 957.10 54029.46 88888.00 2018-06-04 00:13:46.000 155 7900.82 957.12 54029.34 88888.00 2018-06-04 00:13:47.000 155 7900.78 957.16 54029.23 88888.00 2018-06-04 00:13:48.000 155 7900.75 957.20 54029.12 88888.00 2018-06-04 00:13:49.000 155 7900.70 957.22 54029.01 88888.00 2018-06-04 00:13:50.000 155 7900.65 957.23 54028.89 88888.00 2018-06-04 00:13:51.000 155 7900.61 957.24 54028.77 88888.00 2018-06-04 00:13:52.000 155 7900.56 957.24 54028.66 88888.00 2018-06-04 00:13:53.000 155 7900.50 957.23 54028.55 88888.00 2018-06-04 00:13:54.000 155 7900.45 957.22 54028.44 88888.00 2018-06-04 00:13:55.000 155 7900.40 957.20 54028.33 88888.00 2018-06-04 00:13:56.000 155 7900.34 957.17 54028.21 88888.00 2018-06-04 00:13:57.000 155 7900.29 957.13 54028.10 88888.00 2018-06-04 00:13:58.000 155 7900.24 957.10 54028.02 88888.00 2018-06-04 00:13:59.000 155 7900.19 957.06 54027.94 88888.00 2018-06-04 00:14:00.000 155 7900.15 956.99 54027.84 88888.00 2018-06-04 00:14:01.000 155 7900.09 956.91 54027.72 88888.00 2018-06-04 00:14:02.000 155 7900.02 956.85 54027.60 88888.00 2018-06-04 00:14:03.000 155 7899.96 956.79 54027.49 88888.00 2018-06-04 00:14:04.000 155 7899.88 956.71 54027.39 88888.00 2018-06-04 00:14:05.000 155 7899.81 956.65 54027.28 88888.00 2018-06-04 00:14:06.000 155 7899.77 956.61 54027.19 88888.00 2018-06-04 00:14:07.000 155 7899.72 956.56 54027.10 88888.00 2018-06-04 00:14:08.000 155 7899.68 956.50 54027.02 88888.00 2018-06-04 00:14:09.000 155 7899.63 956.46 54026.94 88888.00 2018-06-04 00:14:10.000 155 7899.60 956.42 54026.83 88888.00 2018-06-04 00:14:11.000 155 7899.58 956.38 54026.73 88888.00 2018-06-04 00:14:12.000 155 7899.54 956.35 54026.63 88888.00 2018-06-04 00:14:13.000 155 7899.52 956.32 54026.54 88888.00 2018-06-04 00:14:14.000 155 7899.49 956.29 54026.46 88888.00 2018-06-04 00:14:15.000 155 7899.46 956.25 54026.38 88888.00 2018-06-04 00:14:16.000 155 7899.42 956.21 54026.31 88888.00 2018-06-04 00:14:17.000 155 7899.38 956.16 54026.22 88888.00 2018-06-04 00:14:18.000 155 7899.33 956.10 54026.12 88888.00 2018-06-04 00:14:19.000 155 7899.27 956.05 54026.00 88888.00 2018-06-04 00:14:20.000 155 7899.22 955.98 54025.89 88888.00 2018-06-04 00:14:21.000 155 7899.17 955.91 54025.79 88888.00 2018-06-04 00:14:22.000 155 7899.11 955.86 54025.70 88888.00 2018-06-04 00:14:23.000 155 7899.06 955.80 54025.61 88888.00 2018-06-04 00:14:24.000 155 7899.02 955.74 54025.54 88888.00 2018-06-04 00:14:25.000 155 7898.97 955.68 54025.44 88888.00 2018-06-04 00:14:26.000 155 7898.92 955.64 54025.32 88888.00 2018-06-04 00:14:27.000 155 7898.87 955.59 54025.23 88888.00 2018-06-04 00:14:28.000 155 7898.83 955.53 54025.14 88888.00 2018-06-04 00:14:29.000 155 7898.79 955.48 54025.05 88888.00 2018-06-04 00:14:30.000 155 7898.76 955.46 54024.96 88888.00 2018-06-04 00:14:31.000 155 7898.71 955.44 54024.86 88888.00 2018-06-04 00:14:32.000 155 7898.67 955.44 54024.76 88888.00 2018-06-04 00:14:33.000 155 7898.64 955.44 54024.67 88888.00 2018-06-04 00:14:34.000 155 7898.59 955.46 54024.57 88888.00 2018-06-04 00:14:35.000 155 7898.57 955.49 54024.46 88888.00 2018-06-04 00:14:36.000 155 7898.53 955.54 54024.35 88888.00 2018-06-04 00:14:37.000 155 7898.48 955.58 54024.23 88888.00 2018-06-04 00:14:38.000 155 7898.42 955.63 54024.11 88888.00 2018-06-04 00:14:39.000 155 7898.37 955.69 54023.98 88888.00 2018-06-04 00:14:40.000 155 7898.31 955.76 54023.85 88888.00 2018-06-04 00:14:41.000 155 7898.24 955.83 54023.72 88888.00 2018-06-04 00:14:42.000 155 7898.18 955.90 54023.59 88888.00 2018-06-04 00:14:43.000 155 7898.11 955.96 54023.45 88888.00 2018-06-04 00:14:44.000 155 7898.01 956.02 54023.32 88888.00 2018-06-04 00:14:45.000 155 7897.92 956.08 54023.20 88888.00 2018-06-04 00:14:46.000 155 7897.85 956.14 54023.08 88888.00 2018-06-04 00:14:47.000 155 7897.78 956.20 54022.95 88888.00 2018-06-04 00:14:48.000 155 7897.69 956.24 54022.82 88888.00 2018-06-04 00:14:49.000 155 7897.59 956.28 54022.70 88888.00 2018-06-04 00:14:50.000 155 7897.49 956.31 54022.58 88888.00 2018-06-04 00:14:51.000 155 7897.40 956.33 54022.45 88888.00 2018-06-04 00:14:52.000 155 7897.31 956.35 54022.34 88888.00 2018-06-04 00:14:53.000 155 7897.22 956.36 54022.23 88888.00 2018-06-04 00:14:54.000 155 7897.11 956.36 54022.13 88888.00 2018-06-04 00:14:55.000 155 7897.01 956.34 54022.03 88888.00 2018-06-04 00:14:56.000 155 7896.94 956.32 54021.94 88888.00 2018-06-04 00:14:57.000 155 7896.85 956.28 54021.86 88888.00 2018-06-04 00:14:58.000 155 7896.76 956.22 54021.77 88888.00 2018-06-04 00:14:59.000 155 7896.67 956.16 54021.68 88888.00 2018-06-04 00:15:00.000 155 7896.57 956.09 54021.59 88888.00 2018-06-04 00:15:01.000 155 7896.46 956.03 54021.51 88888.00 2018-06-04 00:15:02.000 155 7896.38 955.98 54021.43 88888.00 2018-06-04 00:15:03.000 155 7896.30 955.91 54021.36 88888.00 2018-06-04 00:15:04.000 155 7896.21 955.82 54021.29 88888.00 2018-06-04 00:15:05.000 155 7896.13 955.73 54021.21 88888.00 2018-06-04 00:15:06.000 155 7896.07 955.66 54021.14 88888.00 2018-06-04 00:15:07.000 155 7896.01 955.59 54021.08 88888.00 2018-06-04 00:15:08.000 155 7895.94 955.54 54021.03 88888.00 2018-06-04 00:15:09.000 155 7895.88 955.49 54020.98 88888.00 2018-06-04 00:15:10.000 155 7895.83 955.42 54020.94 88888.00 2018-06-04 00:15:11.000 155 7895.80 955.37 54020.92 88888.00 2018-06-04 00:15:12.000 155 7895.77 955.33 54020.89 88888.00 2018-06-04 00:15:13.000 155 7895.74 955.29 54020.86 88888.00 2018-06-04 00:15:14.000 155 7895.72 955.26 54020.84 88888.00 2018-06-04 00:15:15.000 155 7895.70 955.22 54020.81 88888.00 2018-06-04 00:15:16.000 155 7895.68 955.18 54020.79 88888.00 2018-06-04 00:15:17.000 155 7895.68 955.14 54020.77 88888.00 2018-06-04 00:15:18.000 155 7895.68 955.11 54020.75 88888.00 2018-06-04 00:15:19.000 155 7895.68 955.08 54020.75 88888.00 2018-06-04 00:15:20.000 155 7895.68 955.04 54020.75 88888.00 2018-06-04 00:15:21.000 155 7895.69 954.97 54020.76 88888.00 2018-06-04 00:15:22.000 155 7895.72 954.91 54020.78 88888.00 2018-06-04 00:15:23.000 155 7895.75 954.87 54020.78 88888.00 2018-06-04 00:15:24.000 155 7895.78 954.83 54020.80 88888.00 2018-06-04 00:15:25.000 155 7895.81 954.77 54020.83 88888.00 2018-06-04 00:15:26.000 155 7895.85 954.70 54020.87 88888.00 2018-06-04 00:15:27.000 155 7895.91 954.64 54020.89 88888.00 2018-06-04 00:15:28.000 155 7895.96 954.58 54020.91 88888.00 2018-06-04 00:15:29.000 155 7896.00 954.52 54020.94 88888.00 2018-06-04 00:15:30.000 155 7896.06 954.47 54020.96 88888.00 2018-06-04 00:15:31.000 155 7896.11 954.43 54020.96 88888.00 2018-06-04 00:15:32.000 155 7896.14 954.40 54020.98 88888.00 2018-06-04 00:15:33.000 155 7896.17 954.37 54020.98 88888.00 2018-06-04 00:15:34.000 155 7896.19 954.35 54020.97 88888.00 2018-06-04 00:15:35.000 155 7896.22 954.32 54020.95 88888.00 2018-06-04 00:15:36.000 155 7896.22 954.31 54020.93 88888.00 2018-06-04 00:15:37.000 155 7896.21 954.31 54020.91 88888.00 2018-06-04 00:15:38.000 155 7896.20 954.30 54020.88 88888.00 2018-06-04 00:15:39.000 155 7896.18 954.30 54020.82 88888.00 2018-06-04 00:15:40.000 155 7896.13 954.30 54020.76 88888.00 2018-06-04 00:15:41.000 155 7896.08 954.30 54020.70 88888.00 2018-06-04 00:15:42.000 155 7896.02 954.29 54020.63 88888.00 2018-06-04 00:15:43.000 155 7895.95 954.27 54020.56 88888.00 2018-06-04 00:15:44.000 155 7895.88 954.28 54020.48 88888.00 2018-06-04 00:15:45.000 155 7895.81 954.30 54020.41 88888.00 2018-06-04 00:15:46.000 155 7895.72 954.29 54020.34 88888.00 2018-06-04 00:15:47.000 155 7895.65 954.28 54020.28 88888.00 2018-06-04 00:15:48.000 155 7895.58 954.28 54020.21 88888.00 2018-06-04 00:15:49.000 155 7895.51 954.28 54020.13 88888.00 2018-06-04 00:15:50.000 155 7895.45 954.27 54020.06 88888.00 2018-06-04 00:15:51.000 155 7895.39 954.26 54020.00 88888.00 2018-06-04 00:15:52.000 155 7895.32 954.26 54019.96 88888.00 2018-06-04 00:15:53.000 155 7895.26 954.26 54019.92 88888.00 2018-06-04 00:15:54.000 155 7895.21 954.24 54019.87 88888.00 2018-06-04 00:15:55.000 155 7895.18 954.20 54019.84 88888.00 2018-06-04 00:15:56.000 155 7895.18 954.17 54019.82 88888.00 2018-06-04 00:15:57.000 155 7895.17 954.14 54019.81 88888.00 2018-06-04 00:15:58.000 155 7895.17 954.14 54019.80 88888.00 2018-06-04 00:15:59.000 155 7895.18 954.13 54019.79 88888.00 2018-06-04 00:16:00.000 155 7895.21 954.12 54019.79 88888.00 2018-06-04 00:16:01.000 155 7895.24 954.11 54019.79 88888.00 2018-06-04 00:16:02.000 155 7895.28 954.12 54019.79 88888.00 2018-06-04 00:16:03.000 155 7895.31 954.11 54019.78 88888.00 2018-06-04 00:16:04.000 155 7895.36 954.10 54019.77 88888.00 2018-06-04 00:16:05.000 155 7895.40 954.10 54019.76 88888.00 2018-06-04 00:16:06.000 155 7895.43 954.09 54019.74 88888.00 2018-06-04 00:16:07.000 155 7895.45 954.06 54019.73 88888.00 2018-06-04 00:16:08.000 155 7895.47 954.03 54019.71 88888.00 2018-06-04 00:16:09.000 155 7895.47 953.98 54019.68 88888.00 2018-06-04 00:16:10.000 155 7895.47 953.91 54019.67 88888.00 2018-06-04 00:16:11.000 155 7895.47 953.85 54019.64 88888.00 2018-06-04 00:16:12.000 155 7895.47 953.79 54019.59 88888.00 2018-06-04 00:16:13.000 155 7895.45 953.72 54019.55 88888.00 2018-06-04 00:16:14.000 155 7895.43 953.61 54019.52 88888.00 2018-06-04 00:16:15.000 155 7895.41 953.51 54019.49 88888.00 2018-06-04 00:16:16.000 155 7895.37 953.42 54019.43 88888.00 2018-06-04 00:16:17.000 155 7895.33 953.32 54019.38 88888.00 2018-06-04 00:16:18.000 155 7895.31 953.24 54019.33 88888.00 2018-06-04 00:16:19.000 155 7895.28 953.17 54019.28 88888.00 2018-06-04 00:16:20.000 155 7895.24 953.11 54019.24 88888.00 2018-06-04 00:16:21.000 155 7895.22 953.04 54019.19 88888.00 2018-06-04 00:16:22.000 155 7895.20 952.99 54019.12 88888.00 2018-06-04 00:16:23.000 155 7895.19 952.94 54019.07 88888.00 2018-06-04 00:16:24.000 155 7895.17 952.92 54019.02 88888.00 2018-06-04 00:16:25.000 155 7895.16 952.91 54018.98 88888.00 2018-06-04 00:16:26.000 155 7895.16 952.91 54018.94 88888.00 2018-06-04 00:16:27.000 155 7895.16 952.90 54018.90 88888.00 2018-06-04 00:16:28.000 155 7895.16 952.91 54018.86 88888.00 2018-06-04 00:16:29.000 155 7895.18 952.93 54018.82 88888.00 2018-06-04 00:16:30.000 155 7895.21 952.96 54018.77 88888.00 2018-06-04 00:16:31.000 155 7895.22 952.98 54018.74 88888.00 2018-06-04 00:16:32.000 155 7895.24 953.00 54018.71 88888.00 2018-06-04 00:16:33.000 155 7895.25 953.04 54018.66 88888.00 2018-06-04 00:16:34.000 155 7895.25 953.06 54018.59 88888.00 2018-06-04 00:16:35.000 155 7895.25 953.07 54018.53 88888.00 2018-06-04 00:16:36.000 155 7895.24 953.11 54018.46 88888.00 2018-06-04 00:16:37.000 155 7895.20 953.15 54018.38 88888.00 2018-06-04 00:16:38.000 155 7895.17 953.17 54018.30 88888.00 2018-06-04 00:16:39.000 155 7895.13 953.21 54018.22 88888.00 2018-06-04 00:16:40.000 155 7895.08 953.25 54018.12 88888.00 2018-06-04 00:16:41.000 155 7895.02 953.30 54018.03 88888.00 2018-06-04 00:16:42.000 155 7894.96 953.35 54017.93 88888.00 2018-06-04 00:16:43.000 155 7894.89 953.40 54017.82 88888.00 2018-06-04 00:16:44.000 155 7894.81 953.44 54017.71 88888.00 2018-06-04 00:16:45.000 155 7894.74 953.47 54017.61 88888.00 2018-06-04 00:16:46.000 155 7894.67 953.51 54017.51 88888.00 2018-06-04 00:16:47.000 155 7894.61 953.53 54017.41 88888.00 2018-06-04 00:16:48.000 155 7894.54 953.54 54017.33 88888.00 2018-06-04 00:16:49.000 155 7894.48 953.54 54017.25 88888.00 2018-06-04 00:16:50.000 155 7894.43 953.54 54017.17 88888.00 2018-06-04 00:16:51.000 155 7894.37 953.50 54017.09 88888.00 2018-06-04 00:16:52.000 155 7894.30 953.44 54017.02 88888.00 2018-06-04 00:16:53.000 155 7894.24 953.38 54016.97 88888.00 2018-06-04 00:16:54.000 155 7894.19 953.29 54016.91 88888.00 2018-06-04 00:16:55.000 155 7894.15 953.19 54016.87 88888.00 2018-06-04 00:16:56.000 155 7894.13 953.10 54016.84 88888.00 2018-06-04 00:16:57.000 155 7894.13 953.00 54016.83 88888.00 2018-06-04 00:16:58.000 155 7894.14 952.88 54016.84 88888.00 2018-06-04 00:16:59.000 155 7894.17 952.74 54016.85 88888.00 2018-06-04 00:17:00.000 155 7894.21 952.60 54016.87 88888.00 2018-06-04 00:17:01.000 155 7894.26 952.47 54016.89 88888.00 2018-06-04 00:17:02.000 155 7894.32 952.35 54016.93 88888.00 2018-06-04 00:17:03.000 155 7894.39 952.23 54016.96 88888.00 2018-06-04 00:17:04.000 155 7894.46 952.11 54016.98 88888.00 2018-06-04 00:17:05.000 155 7894.54 952.01 54017.02 88888.00 2018-06-04 00:17:06.000 155 7894.62 951.90 54017.05 88888.00 2018-06-04 00:17:07.000 155 7894.70 951.79 54017.06 88888.00 2018-06-04 00:17:08.000 155 7894.79 951.69 54017.06 88888.00 2018-06-04 00:17:09.000 155 7894.86 951.60 54017.05 88888.00 2018-06-04 00:17:10.000 155 7894.94 951.51 54017.06 88888.00 2018-06-04 00:17:11.000 155 7895.02 951.45 54017.07 88888.00 2018-06-04 00:17:12.000 155 7895.08 951.40 54017.05 88888.00 2018-06-04 00:17:13.000 155 7895.15 951.35 54017.04 88888.00 2018-06-04 00:17:14.000 155 7895.21 951.31 54017.01 88888.00 2018-06-04 00:17:15.000 155 7895.26 951.27 54016.96 88888.00 2018-06-04 00:17:16.000 155 7895.29 951.23 54016.90 88888.00 2018-06-04 00:17:17.000 155 7895.33 951.21 54016.84 88888.00 2018-06-04 00:17:18.000 155 7895.35 951.21 54016.78 88888.00 2018-06-04 00:17:19.000 155 7895.35 951.21 54016.71 88888.00 2018-06-04 00:17:20.000 155 7895.34 951.22 54016.64 88888.00 2018-06-04 00:17:21.000 155 7895.33 951.24 54016.55 88888.00 2018-06-04 00:17:22.000 155 7895.31 951.28 54016.45 88888.00 2018-06-04 00:17:23.000 155 7895.26 951.30 54016.32 88888.00 2018-06-04 00:17:24.000 155 7895.20 951.33 54016.20 88888.00 2018-06-04 00:17:25.000 155 7895.12 951.39 54016.05 88888.00 2018-06-04 00:17:26.000 155 7895.02 951.44 54015.92 88888.00 2018-06-04 00:17:27.000 155 7894.92 951.49 54015.78 88888.00 2018-06-04 00:17:28.000 155 7894.83 951.54 54015.64 88888.00 2018-06-04 00:17:29.000 155 7894.74 951.59 54015.50 88888.00 2018-06-04 00:17:30.000 155 7894.64 951.65 54015.35 88888.00 2018-06-04 00:17:31.000 155 7894.54 951.71 54015.20 88888.00 2018-06-04 00:17:32.000 155 7894.46 951.76 54015.06 88888.00 2018-06-04 00:17:33.000 155 7894.39 951.83 54014.94 88888.00 2018-06-04 00:17:34.000 155 7894.33 951.90 54014.82 88888.00 2018-06-04 00:17:35.000 155 7894.27 951.96 54014.70 88888.00 2018-06-04 00:17:36.000 155 7894.20 951.99 54014.59 88888.00 2018-06-04 00:17:37.000 155 7894.15 952.04 54014.49 88888.00 2018-06-04 00:17:38.000 155 7894.10 952.10 54014.39 88888.00 2018-06-04 00:17:39.000 155 7894.07 952.15 54014.30 88888.00 2018-06-04 00:17:40.000 155 7894.04 952.17 54014.22 88888.00 2018-06-04 00:17:41.000 155 7894.02 952.20 54014.16 88888.00 2018-06-04 00:17:42.000 155 7894.01 952.23 54014.09 88888.00 2018-06-04 00:17:43.000 155 7893.99 952.23 54014.01 88888.00 2018-06-04 00:17:44.000 155 7893.98 952.23 54013.94 88888.00 2018-06-04 00:17:45.000 155 7893.98 952.23 54013.88 88888.00 2018-06-04 00:17:46.000 155 7893.99 952.24 54013.82 88888.00 2018-06-04 00:17:47.000 155 7893.99 952.24 54013.77 88888.00 2018-06-04 00:17:48.000 155 7893.99 952.23 54013.71 88888.00 2018-06-04 00:17:49.000 155 7894.00 952.22 54013.66 88888.00 2018-06-04 00:17:50.000 155 7894.02 952.21 54013.62 88888.00 2018-06-04 00:17:51.000 155 7894.02 952.19 54013.59 88888.00 2018-06-04 00:17:52.000 155 7894.03 952.17 54013.55 88888.00 2018-06-04 00:17:53.000 155 7894.04 952.16 54013.50 88888.00 2018-06-04 00:17:54.000 155 7894.05 952.13 54013.45 88888.00 2018-06-04 00:17:55.000 155 7894.06 952.09 54013.39 88888.00 2018-06-04 00:17:56.000 155 7894.06 952.06 54013.34 88888.00 2018-06-04 00:17:57.000 155 7894.06 952.03 54013.30 88888.00 2018-06-04 00:17:58.000 155 7894.08 952.00 54013.25 88888.00 2018-06-04 00:17:59.000 155 7894.08 951.97 54013.20 88888.00 2018-06-04 00:18:00.000 155 7894.07 951.94 54013.16 88888.00 2018-06-04 00:18:01.000 155 7894.07 951.90 54013.11 88888.00 2018-06-04 00:18:02.000 155 7894.07 951.87 54013.05 88888.00 2018-06-04 00:18:03.000 155 7894.07 951.84 54012.99 88888.00 2018-06-04 00:18:04.000 155 7894.08 951.81 54012.94 88888.00 2018-06-04 00:18:05.000 155 7894.08 951.79 54012.89 88888.00 2018-06-04 00:18:06.000 155 7894.06 951.78 54012.83 88888.00 2018-06-04 00:18:07.000 155 7894.05 951.79 54012.77 88888.00 2018-06-04 00:18:08.000 155 7894.04 951.78 54012.71 88888.00 2018-06-04 00:18:09.000 155 7894.02 951.75 54012.65 88888.00 2018-06-04 00:18:10.000 155 7893.98 951.71 54012.57 88888.00 2018-06-04 00:18:11.000 155 7893.95 951.68 54012.50 88888.00 2018-06-04 00:18:12.000 155 7893.93 951.65 54012.43 88888.00 2018-06-04 00:18:13.000 155 7893.87 951.59 54012.37 88888.00 2018-06-04 00:18:14.000 155 7893.81 951.53 54012.29 88888.00 2018-06-04 00:18:15.000 155 7893.79 951.50 54012.23 88888.00 2018-06-04 00:18:16.000 155 7893.78 951.48 54012.20 88888.00 2018-06-04 00:18:17.000 155 7893.77 951.46 54012.15 88888.00 2018-06-04 00:18:18.000 155 7893.76 951.44 54012.09 88888.00 2018-06-04 00:18:19.000 155 7893.74 951.44 54012.04 88888.00 2018-06-04 00:18:20.000 155 7893.73 951.44 54012.00 88888.00 2018-06-04 00:18:21.000 155 7893.72 951.43 54011.94 88888.00 2018-06-04 00:18:22.000 155 7893.71 951.44 54011.87 88888.00 2018-06-04 00:18:23.000 155 7893.69 951.46 54011.81 88888.00 2018-06-04 00:18:24.000 155 7893.66 951.47 54011.74 88888.00 2018-06-04 00:18:25.000 155 7893.61 951.49 54011.66 88888.00 2018-06-04 00:18:26.000 155 7893.56 951.51 54011.57 88888.00 2018-06-04 00:18:27.000 155 7893.49 951.54 54011.46 88888.00 2018-06-04 00:18:28.000 155 7893.43 951.59 54011.36 88888.00 2018-06-04 00:18:29.000 155 7893.34 951.64 54011.24 88888.00 2018-06-04 00:18:30.000 155 7893.25 951.67 54011.12 88888.00 2018-06-04 00:18:31.000 155 7893.16 951.71 54011.02 88888.00 2018-06-04 00:18:32.000 155 7893.07 951.77 54010.91 88888.00 2018-06-04 00:18:33.000 155 7892.98 951.83 54010.81 88888.00 2018-06-04 00:18:34.000 155 7892.90 951.88 54010.70 88888.00 2018-06-04 00:18:35.000 155 7892.81 951.94 54010.59 88888.00 2018-06-04 00:18:36.000 155 7892.73 951.98 54010.50 88888.00 2018-06-04 00:18:37.000 155 7892.65 952.02 54010.42 88888.00 2018-06-04 00:18:38.000 155 7892.58 952.06 54010.34 88888.00 2018-06-04 00:18:39.000 155 7892.52 952.09 54010.24 88888.00 2018-06-04 00:18:40.000 155 7892.44 952.09 54010.16 88888.00 2018-06-04 00:18:41.000 155 7892.36 952.08 54010.09 88888.00 2018-06-04 00:18:42.000 155 7892.30 952.06 54010.03 88888.00 2018-06-04 00:18:43.000 155 7892.27 952.04 54009.98 88888.00 2018-06-04 00:18:44.000 155 7892.23 952.03 54009.95 88888.00 2018-06-04 00:18:45.000 155 7892.20 952.00 54009.92 88888.00 2018-06-04 00:18:46.000 155 7892.18 951.95 54009.89 88888.00 2018-06-04 00:18:47.000 155 7892.17 951.92 54009.87 88888.00 2018-06-04 00:18:48.000 155 7892.18 951.88 54009.87 88888.00 2018-06-04 00:18:49.000 155 7892.21 951.84 54009.87 88888.00 2018-06-04 00:18:50.000 155 7892.24 951.81 54009.86 88888.00 2018-06-04 00:18:51.000 155 7892.28 951.79 54009.87 88888.00 2018-06-04 00:18:52.000 155 7892.34 951.77 54009.89 88888.00 2018-06-04 00:18:53.000 155 7892.41 951.78 54009.91 88888.00 2018-06-04 00:18:54.000 155 7892.50 951.80 54009.94 88888.00 2018-06-04 00:18:55.000 155 7892.58 951.79 54009.95 88888.00 2018-06-04 00:18:56.000 155 7892.66 951.78 54009.96 88888.00 2018-06-04 00:18:57.000 155 7892.73 951.78 54009.96 88888.00 2018-06-04 00:18:58.000 155 7892.80 951.79 54009.97 88888.00 2018-06-04 00:18:59.000 155 7892.87 951.78 54009.97 88888.00 2018-06-04 00:19:00.000 155 7892.92 951.77 54009.96 88888.00 2018-06-04 00:19:01.000 155 7892.97 951.77 54009.96 88888.00 2018-06-04 00:19:02.000 155 7893.01 951.77 54009.95 88888.00 2018-06-04 00:19:03.000 155 7893.04 951.75 54009.93 88888.00 2018-06-04 00:19:04.000 155 7893.07 951.75 54009.89 88888.00 2018-06-04 00:19:05.000 155 7893.10 951.74 54009.84 88888.00 2018-06-04 00:19:06.000 155 7893.10 951.73 54009.80 88888.00 2018-06-04 00:19:07.000 155 7893.08 951.72 54009.75 88888.00 2018-06-04 00:19:08.000 155 7893.07 951.71 54009.70 88888.00 2018-06-04 00:19:09.000 155 7893.06 951.70 54009.63 88888.00 2018-06-04 00:19:10.000 155 7893.05 951.71 54009.57 88888.00 2018-06-04 00:19:11.000 155 7893.04 951.70 54009.51 88888.00 2018-06-04 00:19:12.000 155 7893.03 951.69 54009.45 88888.00 2018-06-04 00:19:13.000 155 7893.00 951.70 54009.39 88888.00 2018-06-04 00:19:14.000 155 7892.98 951.70 54009.33 88888.00 2018-06-04 00:19:15.000 155 7892.98 951.71 54009.27 88888.00 2018-06-04 00:19:16.000 155 7892.98 951.71 54009.23 88888.00 2018-06-04 00:19:17.000 155 7892.96 951.70 54009.18 88888.00 2018-06-04 00:19:18.000 155 7892.96 951.70 54009.12 88888.00 2018-06-04 00:19:19.000 155 7892.95 951.70 54009.07 88888.00 2018-06-04 00:19:20.000 155 7892.95 951.70 54009.02 88888.00 2018-06-04 00:19:21.000 155 7892.96 951.71 54008.98 88888.00 2018-06-04 00:19:22.000 155 7892.98 951.72 54008.95 88888.00 2018-06-04 00:19:23.000 155 7893.00 951.73 54008.92 88888.00 2018-06-04 00:19:24.000 155 7893.02 951.73 54008.89 88888.00 2018-06-04 00:19:25.000 155 7893.06 951.74 54008.86 88888.00 2018-06-04 00:19:26.000 155 7893.10 951.74 54008.83 88888.00 2018-06-04 00:19:27.000 155 7893.14 951.73 54008.81 88888.00 2018-06-04 00:19:28.000 155 7893.19 951.74 54008.79 88888.00 2018-06-04 00:19:29.000 155 7893.24 951.74 54008.78 88888.00 2018-06-04 00:19:30.000 155 7893.28 951.73 54008.76 88888.00 2018-06-04 00:19:31.000 155 7893.33 951.73 54008.75 88888.00 2018-06-04 00:19:32.000 155 7893.38 951.74 54008.73 88888.00 2018-06-04 00:19:33.000 155 7893.43 951.76 54008.71 88888.00 2018-06-04 00:19:34.000 155 7893.48 951.76 54008.70 88888.00 2018-06-04 00:19:35.000 155 7893.51 951.76 54008.67 88888.00 2018-06-04 00:19:36.000 155 7893.55 951.77 54008.63 88888.00 2018-06-04 00:19:37.000 155 7893.60 951.78 54008.59 88888.00 2018-06-04 00:19:38.000 155 7893.63 951.79 54008.55 88888.00 2018-06-04 00:19:39.000 155 7893.65 951.79 54008.52 88888.00 2018-06-04 00:19:40.000 155 7893.67 951.79 54008.47 88888.00 2018-06-04 00:19:41.000 155 7893.69 951.79 54008.44 88888.00 2018-06-04 00:19:42.000 155 7893.71 951.78 54008.40 88888.00 2018-06-04 00:19:43.000 155 7893.73 951.78 54008.35 88888.00 2018-06-04 00:19:44.000 155 7893.74 951.79 54008.30 88888.00 2018-06-04 00:19:45.000 155 7893.75 951.77 54008.26 88888.00 2018-06-04 00:19:46.000 155 7893.76 951.74 54008.22 88888.00 2018-06-04 00:19:47.000 155 7893.79 951.73 54008.19 88888.00 2018-06-04 00:19:48.000 155 7893.82 951.72 54008.18 88888.00 2018-06-04 00:19:49.000 155 7893.85 951.70 54008.15 88888.00 2018-06-04 00:19:50.000 155 7893.88 951.66 54008.11 88888.00 2018-06-04 00:19:51.000 155 7893.92 951.64 54008.08 88888.00 2018-06-04 00:19:52.000 155 7893.95 951.63 54008.04 88888.00 2018-06-04 00:19:53.000 155 7893.98 951.63 54008.02 88888.00 2018-06-04 00:19:54.000 155 7894.02 951.61 54008.00 88888.00 2018-06-04 00:19:55.000 155 7894.06 951.59 54007.97 88888.00 2018-06-04 00:19:56.000 155 7894.09 951.57 54007.95 88888.00 2018-06-04 00:19:57.000 155 7894.11 951.55 54007.92 88888.00 2018-06-04 00:19:58.000 155 7894.13 951.53 54007.88 88888.00 2018-06-04 00:19:59.000 155 7894.17 951.52 54007.82 88888.00 2018-06-04 00:20:00.000 155 7894.20 951.51 54007.79 88888.00 2018-06-04 00:20:01.000 155 7894.23 951.49 54007.77 88888.00 2018-06-04 00:20:02.000 155 7894.26 951.46 54007.75 88888.00 2018-06-04 00:20:03.000 155 7894.31 951.43 54007.75 88888.00 2018-06-04 00:20:04.000 155 7894.36 951.38 54007.74 88888.00 2018-06-04 00:20:05.000 155 7894.40 951.33 54007.72 88888.00 2018-06-04 00:20:06.000 155 7894.45 951.27 54007.70 88888.00 2018-06-04 00:20:07.000 155 7894.51 951.19 54007.70 88888.00 2018-06-04 00:20:08.000 155 7894.55 951.10 54007.71 88888.00 2018-06-04 00:20:09.000 155 7894.62 951.02 54007.72 88888.00 2018-06-04 00:20:10.000 155 7894.69 950.92 54007.75 88888.00 2018-06-04 00:20:11.000 155 7894.74 950.80 54007.78 88888.00 2018-06-04 00:20:12.000 155 7894.81 950.68 54007.82 88888.00 2018-06-04 00:20:13.000 155 7894.89 950.55 54007.82 88888.00 2018-06-04 00:20:14.000 155 7894.98 950.44 54007.82 88888.00 2018-06-04 00:20:15.000 155 7895.06 950.34 54007.84 88888.00 2018-06-04 00:20:16.000 155 7895.16 950.24 54007.87 88888.00 2018-06-04 00:20:17.000 155 7895.26 950.15 54007.90 88888.00 2018-06-04 00:20:18.000 155 7895.37 950.04 54007.95 88888.00 2018-06-04 00:20:19.000 155 7895.48 949.94 54007.99 88888.00 2018-06-04 00:20:20.000 155 7895.58 949.85 54008.02 88888.00 2018-06-04 00:20:21.000 155 7895.68 949.76 54008.04 88888.00 2018-06-04 00:20:22.000 155 7895.79 949.67 54008.04 88888.00 2018-06-04 00:20:23.000 155 7895.89 949.58 54008.04 88888.00 2018-06-04 00:20:24.000 155 7895.96 949.48 54008.05 88888.00 2018-06-04 00:20:25.000 155 7896.03 949.40 54008.06 88888.00 2018-06-04 00:20:26.000 155 7896.12 949.31 54008.06 88888.00 2018-06-04 00:20:27.000 155 7896.19 949.20 54008.05 88888.00 2018-06-04 00:20:28.000 155 7896.25 949.11 54008.03 88888.00 2018-06-04 00:20:29.000 155 7896.31 949.04 54008.01 88888.00 2018-06-04 00:20:30.000 155 7896.36 948.97 54007.98 88888.00 2018-06-04 00:20:31.000 155 7896.41 948.90 54007.95 88888.00 2018-06-04 00:20:32.000 155 7896.46 948.83 54007.94 88888.00 2018-06-04 00:20:33.000 155 7896.50 948.76 54007.90 88888.00 2018-06-04 00:20:34.000 155 7896.55 948.70 54007.86 88888.00 2018-06-04 00:20:35.000 155 7896.58 948.66 54007.82 88888.00 2018-06-04 00:20:36.000 155 7896.61 948.61 54007.78 88888.00 2018-06-04 00:20:37.000 155 7896.66 948.56 54007.74 88888.00 2018-06-04 00:20:38.000 155 7896.69 948.49 54007.70 88888.00 2018-06-04 00:20:39.000 155 7896.70 948.41 54007.65 88888.00 2018-06-04 00:20:40.000 155 7896.71 948.34 54007.61 88888.00 2018-06-04 00:20:41.000 155 7896.73 948.25 54007.55 88888.00 2018-06-04 00:20:42.000 155 7896.74 948.17 54007.49 88888.00 2018-06-04 00:20:43.000 155 7896.75 948.09 54007.45 88888.00 2018-06-04 00:20:44.000 155 7896.75 948.00 54007.40 88888.00 2018-06-04 00:20:45.000 155 7896.74 947.93 54007.34 88888.00 2018-06-04 00:20:46.000 155 7896.74 947.84 54007.28 88888.00 2018-06-04 00:20:47.000 155 7896.74 947.75 54007.23 88888.00 2018-06-04 00:20:48.000 155 7896.73 947.68 54007.16 88888.00 2018-06-04 00:20:49.000 155 7896.72 947.61 54007.10 88888.00 2018-06-04 00:20:50.000 155 7896.71 947.53 54007.04 88888.00 2018-06-04 00:20:51.000 155 7896.71 947.45 54006.97 88888.00 2018-06-04 00:20:52.000 155 7896.71 947.39 54006.91 88888.00 2018-06-04 00:20:53.000 155 7896.73 947.33 54006.86 88888.00 2018-06-04 00:20:54.000 155 7896.75 947.27 54006.81 88888.00 2018-06-04 00:20:55.000 155 7896.78 947.23 54006.77 88888.00 2018-06-04 00:20:56.000 155 7896.81 947.19 54006.73 88888.00 2018-06-04 00:20:57.000 155 7896.82 947.15 54006.68 88888.00 2018-06-04 00:20:58.000 155 7896.84 947.13 54006.63 88888.00 2018-06-04 00:20:59.000 155 7896.87 947.11 54006.60 88888.00 2018-06-04 00:21:00.000 155 7896.92 947.10 54006.55 88888.00 2018-06-04 00:21:01.000 155 7896.96 947.09 54006.51 88888.00 2018-06-04 00:21:02.000 155 7897.01 947.08 54006.47 88888.00 2018-06-04 00:21:03.000 155 7897.05 947.09 54006.43 88888.00 2018-06-04 00:21:04.000 155 7897.11 947.11 54006.39 88888.00 2018-06-04 00:21:05.000 155 7897.16 947.13 54006.35 88888.00 2018-06-04 00:21:06.000 155 7897.19 947.15 54006.29 88888.00 2018-06-04 00:21:07.000 155 7897.22 947.16 54006.23 88888.00 2018-06-04 00:21:08.000 155 7897.27 947.17 54006.18 88888.00 2018-06-04 00:21:09.000 155 7897.30 947.18 54006.12 88888.00 2018-06-04 00:21:10.000 155 7897.33 947.18 54006.06 88888.00 2018-06-04 00:21:11.000 155 7897.36 947.18 54006.01 88888.00 2018-06-04 00:21:12.000 155 7897.37 947.18 54005.95 88888.00 2018-06-04 00:21:13.000 155 7897.39 947.16 54005.88 88888.00 2018-06-04 00:21:14.000 155 7897.41 947.15 54005.81 88888.00 2018-06-04 00:21:15.000 155 7897.41 947.14 54005.76 88888.00 2018-06-04 00:21:16.000 155 7897.43 947.12 54005.71 88888.00 2018-06-04 00:21:17.000 155 7897.45 947.10 54005.66 88888.00 2018-06-04 00:21:18.000 155 7897.48 947.09 54005.61 88888.00 2018-06-04 00:21:19.000 155 7897.51 947.08 54005.57 88888.00 2018-06-04 00:21:20.000 155 7897.54 947.07 54005.54 88888.00 2018-06-04 00:21:21.000 155 7897.56 947.04 54005.50 88888.00 2018-06-04 00:21:22.000 155 7897.61 947.01 54005.46 88888.00 2018-06-04 00:21:23.000 155 7897.66 947.00 54005.43 88888.00 2018-06-04 00:21:24.000 155 7897.71 947.00 54005.41 88888.00 2018-06-04 00:21:25.000 155 7897.77 947.02 54005.40 88888.00 2018-06-04 00:21:26.000 155 7897.84 947.03 54005.38 88888.00 2018-06-04 00:21:27.000 155 7897.92 947.05 54005.34 88888.00 2018-06-04 00:21:28.000 155 7898.00 947.08 54005.32 88888.00 2018-06-04 00:21:29.000 155 7898.09 947.13 54005.32 88888.00 2018-06-04 00:21:30.000 155 7898.19 947.18 54005.31 88888.00 2018-06-04 00:21:31.000 155 7898.28 947.23 54005.29 88888.00 2018-06-04 00:21:32.000 155 7898.34 947.28 54005.25 88888.00 2018-06-04 00:21:33.000 155 7898.40 947.35 54005.23 88888.00 2018-06-04 00:21:34.000 155 7898.49 947.41 54005.20 88888.00 2018-06-04 00:21:35.000 155 7898.57 947.47 54005.16 88888.00 2018-06-04 00:21:36.000 155 7898.66 947.54 54005.14 88888.00 2018-06-04 00:21:37.000 155 7898.76 947.61 54005.13 88888.00 2018-06-04 00:21:38.000 155 7898.85 947.67 54005.12 88888.00 2018-06-04 00:21:39.000 155 7898.92 947.70 54005.11 88888.00 2018-06-04 00:21:40.000 155 7898.98 947.72 54005.10 88888.00 2018-06-04 00:21:41.000 155 7899.05 947.73 54005.07 88888.00 2018-06-04 00:21:42.000 155 7899.11 947.74 54005.04 88888.00 2018-06-04 00:21:43.000 155 7899.16 947.73 54005.00 88888.00 2018-06-04 00:21:44.000 155 7899.22 947.71 54004.97 88888.00 2018-06-04 00:21:45.000 155 7899.26 947.68 54004.95 88888.00 2018-06-04 00:21:46.000 155 7899.30 947.64 54004.94 88888.00 2018-06-04 00:21:47.000 155 7899.34 947.59 54004.93 88888.00 2018-06-04 00:21:48.000 155 7899.37 947.52 54004.91 88888.00 2018-06-04 00:21:49.000 155 7899.39 947.45 54004.87 88888.00 2018-06-04 00:21:50.000 155 7899.40 947.36 54004.84 88888.00 2018-06-04 00:21:51.000 155 7899.43 947.27 54004.81 88888.00 2018-06-04 00:21:52.000 155 7899.46 947.18 54004.79 88888.00 2018-06-04 00:21:53.000 155 7899.49 947.09 54004.79 88888.00 2018-06-04 00:21:54.000 155 7899.53 946.99 54004.80 88888.00 2018-06-04 00:21:55.000 155 7899.59 946.89 54004.82 88888.00 2018-06-04 00:21:56.000 155 7899.66 946.80 54004.82 88888.00 2018-06-04 00:21:57.000 155 7899.71 946.73 54004.83 88888.00 2018-06-04 00:21:58.000 155 7899.77 946.64 54004.82 88888.00 2018-06-04 00:21:59.000 155 7899.84 946.57 54004.82 88888.00 2018-06-04 00:22:00.000 155 7899.92 946.52 54004.83 88888.00 2018-06-04 00:22:01.000 155 7900.02 946.48 54004.86 88888.00 2018-06-04 00:22:02.000 155 7900.13 946.45 54004.89 88888.00 2018-06-04 00:22:03.000 155 7900.22 946.42 54004.90 88888.00 2018-06-04 00:22:04.000 155 7900.30 946.42 54004.92 88888.00 2018-06-04 00:22:05.000 155 7900.40 946.42 54004.91 88888.00 2018-06-04 00:22:06.000 155 7900.51 946.43 54004.91 88888.00 2018-06-04 00:22:07.000 155 7900.60 946.45 54004.92 88888.00 2018-06-04 00:22:08.000 155 7900.70 946.50 54004.94 88888.00 2018-06-04 00:22:09.000 155 7900.80 946.54 54004.95 88888.00 2018-06-04 00:22:10.000 155 7900.90 946.58 54004.95 88888.00 2018-06-04 00:22:11.000 155 7900.99 946.62 54004.93 88888.00 2018-06-04 00:22:12.000 155 7901.08 946.66 54004.92 88888.00 2018-06-04 00:22:13.000 155 7901.17 946.69 54004.92 88888.00 2018-06-04 00:22:14.000 155 7901.26 946.73 54004.92 88888.00 2018-06-04 00:22:15.000 155 7901.34 946.77 54004.92 88888.00 2018-06-04 00:22:16.000 155 7901.43 946.80 54004.90 88888.00 2018-06-04 00:22:17.000 155 7901.51 946.83 54004.89 88888.00 2018-06-04 00:22:18.000 155 7901.58 946.83 54004.87 88888.00 2018-06-04 00:22:19.000 155 7901.63 946.82 54004.85 88888.00 2018-06-04 00:22:20.000 155 7901.67 946.82 54004.83 88888.00 2018-06-04 00:22:21.000 155 7901.71 946.80 54004.82 88888.00 2018-06-04 00:22:22.000 155 7901.75 946.76 54004.81 88888.00 2018-06-04 00:22:23.000 155 7901.79 946.72 54004.79 88888.00 2018-06-04 00:22:24.000 155 7901.82 946.67 54004.77 88888.00 2018-06-04 00:22:25.000 155 7901.83 946.59 54004.74 88888.00 2018-06-04 00:22:26.000 155 7901.84 946.53 54004.71 88888.00 2018-06-04 00:22:27.000 155 7901.86 946.48 54004.68 88888.00 2018-06-04 00:22:28.000 155 7901.87 946.43 54004.64 88888.00 2018-06-04 00:22:29.000 155 7901.89 946.40 54004.63 88888.00 2018-06-04 00:22:30.000 155 7901.92 946.38 54004.62 88888.00 2018-06-04 00:22:31.000 155 7901.95 946.34 54004.61 88888.00 2018-06-04 00:22:32.000 155 7901.98 946.31 54004.60 88888.00 2018-06-04 00:22:33.000 155 7902.01 946.30 54004.59 88888.00 2018-06-04 00:22:34.000 155 7902.05 946.29 54004.57 88888.00 2018-06-04 00:22:35.000 155 7902.08 946.29 54004.55 88888.00 2018-06-04 00:22:36.000 155 7902.13 946.30 54004.54 88888.00 2018-06-04 00:22:37.000 155 7902.20 946.33 54004.53 88888.00 2018-06-04 00:22:38.000 155 7902.26 946.36 54004.53 88888.00 2018-06-04 00:22:39.000 155 7902.31 946.39 54004.53 88888.00 2018-06-04 00:22:40.000 155 7902.37 946.44 54004.52 88888.00 2018-06-04 00:22:41.000 155 7902.42 946.50 54004.50 88888.00 2018-06-04 00:22:42.000 155 7902.49 946.56 54004.48 88888.00 2018-06-04 00:22:43.000 155 7902.54 946.61 54004.48 88888.00 2018-06-04 00:22:44.000 155 7902.59 946.66 54004.48 88888.00 2018-06-04 00:22:45.000 155 7902.64 946.71 54004.46 88888.00 2018-06-04 00:22:46.000 155 7902.69 946.75 54004.45 88888.00 2018-06-04 00:22:47.000 155 7902.72 946.78 54004.45 88888.00 2018-06-04 00:22:48.000 155 7902.76 946.80 54004.44 88888.00 2018-06-04 00:22:49.000 155 7902.79 946.82 54004.43 88888.00 2018-06-04 00:22:50.000 155 7902.82 946.83 54004.42 88888.00 2018-06-04 00:22:51.000 155 7902.83 946.80 54004.39 88888.00 2018-06-04 00:22:52.000 155 7902.84 946.75 54004.38 88888.00 2018-06-04 00:22:53.000 155 7902.84 946.71 54004.36 88888.00 2018-06-04 00:22:54.000 155 7902.84 946.66 54004.34 88888.00 2018-06-04 00:22:55.000 155 7902.85 946.61 54004.30 88888.00 2018-06-04 00:22:56.000 155 7902.85 946.58 54004.30 88888.00 2018-06-04 00:22:57.000 155 7902.86 946.54 54004.29 88888.00 2018-06-04 00:22:58.000 155 7902.85 946.49 54004.28 88888.00 2018-06-04 00:22:59.000 155 7902.85 946.45 54004.26 88888.00 2018-06-04 00:23:00.000 155 7902.85 946.40 54004.24 88888.00 2018-06-04 00:23:01.000 155 7902.86 946.34 54004.24 88888.00 2018-06-04 00:23:02.000 155 7902.88 946.31 54004.26 88888.00 2018-06-04 00:23:03.000 155 7902.90 946.30 54004.27 88888.00 2018-06-04 00:23:04.000 155 7902.92 946.27 54004.27 88888.00 2018-06-04 00:23:05.000 155 7902.96 946.25 54004.28 88888.00 2018-06-04 00:23:06.000 155 7902.99 946.23 54004.30 88888.00 2018-06-04 00:23:07.000 155 7903.02 946.20 54004.32 88888.00 2018-06-04 00:23:08.000 155 7903.08 946.18 54004.35 88888.00 2018-06-04 00:23:09.000 155 7903.14 946.18 54004.38 88888.00 2018-06-04 00:23:10.000 155 7903.20 946.15 54004.41 88888.00 2018-06-04 00:23:11.000 155 7903.25 946.12 54004.43 88888.00 2018-06-04 00:23:12.000 155 7903.29 946.10 54004.44 88888.00 2018-06-04 00:23:13.000 155 7903.33 946.09 54004.47 88888.00 2018-06-04 00:23:14.000 155 7903.38 946.06 54004.50 88888.00 2018-06-04 00:23:15.000 155 7903.45 946.04 54004.52 88888.00 2018-06-04 00:23:16.000 155 7903.50 946.02 54004.54 88888.00 2018-06-04 00:23:17.000 155 7903.55 946.00 54004.57 88888.00 2018-06-04 00:23:18.000 155 7903.61 945.97 54004.61 88888.00 2018-06-04 00:23:19.000 155 7903.65 945.94 54004.63 88888.00 2018-06-04 00:23:20.000 155 7903.68 945.94 54004.63 88888.00 2018-06-04 00:23:21.000 155 7903.73 945.94 54004.62 88888.00 2018-06-04 00:23:22.000 155 7903.79 945.96 54004.62 88888.00 2018-06-04 00:23:23.000 155 7903.83 945.99 54004.63 88888.00 2018-06-04 00:23:24.000 155 7903.87 946.05 54004.64 88888.00 2018-06-04 00:23:25.000 155 7903.91 946.10 54004.65 88888.00 2018-06-04 00:23:26.000 155 7903.95 946.15 54004.65 88888.00 2018-06-04 00:23:27.000 155 7903.98 946.21 54004.64 88888.00 2018-06-04 00:23:28.000 155 7903.99 946.26 54004.61 88888.00 2018-06-04 00:23:29.000 155 7904.01 946.33 54004.58 88888.00 2018-06-04 00:23:30.000 155 7904.01 946.40 54004.55 88888.00 2018-06-04 00:23:31.000 155 7904.00 946.46 54004.52 88888.00 2018-06-04 00:23:32.000 155 7903.99 946.51 54004.48 88888.00 2018-06-04 00:23:33.000 155 7903.98 946.56 54004.45 88888.00 2018-06-04 00:23:34.000 155 7903.96 946.60 54004.41 88888.00 2018-06-04 00:23:35.000 155 7903.94 946.64 54004.38 88888.00 2018-06-04 00:23:36.000 155 7903.92 946.67 54004.34 88888.00 2018-06-04 00:23:37.000 155 7903.90 946.70 54004.31 88888.00 2018-06-04 00:23:38.000 155 7903.90 946.74 54004.29 88888.00 2018-06-04 00:23:39.000 155 7903.91 946.75 54004.30 88888.00 2018-06-04 00:23:40.000 155 7903.94 946.75 54004.31 88888.00 2018-06-04 00:23:41.000 155 7903.96 946.76 54004.33 88888.00 2018-06-04 00:23:42.000 155 7903.99 946.75 54004.36 88888.00 2018-06-04 00:23:43.000 155 7904.05 946.74 54004.38 88888.00 2018-06-04 00:23:44.000 155 7904.12 946.74 54004.42 88888.00 2018-06-04 00:23:45.000 155 7904.20 946.73 54004.46 88888.00 2018-06-04 00:23:46.000 155 7904.28 946.72 54004.51 88888.00 2018-06-04 00:23:47.000 155 7904.38 946.72 54004.57 88888.00 2018-06-04 00:23:48.000 155 7904.46 946.69 54004.62 88888.00 2018-06-04 00:23:49.000 155 7904.55 946.68 54004.67 88888.00 2018-06-04 00:23:50.000 155 7904.63 946.67 54004.72 88888.00 2018-06-04 00:23:51.000 155 7904.73 946.67 54004.77 88888.00 2018-06-04 00:23:52.000 155 7904.82 946.68 54004.80 88888.00 2018-06-04 00:23:53.000 155 7904.88 946.69 54004.81 88888.00 2018-06-04 00:23:54.000 155 7904.94 946.70 54004.83 88888.00 2018-06-04 00:23:55.000 155 7905.00 946.71 54004.84 88888.00 2018-06-04 00:23:56.000 155 7905.05 946.75 54004.82 88888.00 2018-06-04 00:23:57.000 155 7905.07 946.78 54004.80 88888.00 2018-06-04 00:23:58.000 155 7905.10 946.82 54004.79 88888.00 2018-06-04 00:23:59.000 155 7905.11 946.87 54004.77 88888.00 2018-06-04 00:24:00.000 155 7905.12 946.92 54004.74 88888.00 2018-06-04 00:24:01.000 155 7905.13 946.98 54004.69 88888.00 2018-06-04 00:24:02.000 155 7905.12 947.05 54004.64 88888.00 2018-06-04 00:24:03.000 155 7905.11 947.12 54004.59 88888.00 2018-06-04 00:24:04.000 155 7905.09 947.17 54004.54 88888.00 2018-06-04 00:24:05.000 155 7905.05 947.23 54004.48 88888.00 2018-06-04 00:24:06.000 155 7905.02 947.27 54004.45 88888.00 2018-06-04 00:24:07.000 155 7904.99 947.31 54004.42 88888.00 2018-06-04 00:24:08.000 155 7904.96 947.36 54004.36 88888.00 2018-06-04 00:24:09.000 155 7904.93 947.41 54004.30 88888.00 2018-06-04 00:24:10.000 155 7904.90 947.45 54004.27 88888.00 2018-06-04 00:24:11.000 155 7904.87 947.48 54004.23 88888.00 2018-06-04 00:24:12.000 155 7904.83 947.50 54004.18 88888.00 2018-06-04 00:24:13.000 155 7904.79 947.52 54004.14 88888.00 2018-06-04 00:24:14.000 155 7904.75 947.55 54004.12 88888.00 2018-06-04 00:24:15.000 155 7904.74 947.56 54004.11 88888.00 2018-06-04 00:24:16.000 155 7904.74 947.59 54004.10 88888.00 2018-06-04 00:24:17.000 155 7904.74 947.62 54004.11 88888.00 2018-06-04 00:24:18.000 155 7904.73 947.62 54004.12 88888.00 2018-06-04 00:24:19.000 155 7904.75 947.62 54004.13 88888.00 2018-06-04 00:24:20.000 155 7904.79 947.61 54004.14 88888.00 2018-06-04 00:24:21.000 155 7904.82 947.58 54004.17 88888.00 2018-06-04 00:24:22.000 155 7904.85 947.55 54004.21 88888.00 2018-06-04 00:24:23.000 155 7904.89 947.50 54004.25 88888.00 2018-06-04 00:24:24.000 155 7904.94 947.45 54004.29 88888.00 2018-06-04 00:24:25.000 155 7904.98 947.40 54004.33 88888.00 2018-06-04 00:24:26.000 155 7905.03 947.35 54004.37 88888.00 2018-06-04 00:24:27.000 155 7905.07 947.29 54004.41 88888.00 2018-06-04 00:24:28.000 155 7905.10 947.21 54004.43 88888.00 2018-06-04 00:24:29.000 155 7905.13 947.14 54004.44 88888.00 2018-06-04 00:24:30.000 155 7905.16 947.09 54004.47 88888.00 2018-06-04 00:24:31.000 155 7905.17 947.06 54004.49 88888.00 2018-06-04 00:24:32.000 155 7905.20 947.02 54004.51 88888.00 2018-06-04 00:24:33.000 155 7905.24 947.00 54004.52 88888.00 2018-06-04 00:24:34.000 155 7905.25 946.99 54004.51 88888.00 2018-06-04 00:24:35.000 155 7905.24 946.98 54004.50 88888.00 2018-06-04 00:24:36.000 155 7905.24 946.99 54004.48 88888.00 2018-06-04 00:24:37.000 155 7905.25 947.01 54004.46 88888.00 2018-06-04 00:24:38.000 155 7905.25 947.03 54004.44 88888.00 2018-06-04 00:24:39.000 155 7905.25 947.07 54004.41 88888.00 2018-06-04 00:24:40.000 155 7905.23 947.13 54004.38 88888.00 2018-06-04 00:24:41.000 155 7905.23 947.20 54004.35 88888.00 2018-06-04 00:24:42.000 155 7905.21 947.27 54004.30 88888.00 2018-06-04 00:24:43.000 155 7905.18 947.35 54004.24 88888.00 2018-06-04 00:24:44.000 155 7905.14 947.43 54004.17 88888.00 2018-06-04 00:24:45.000 155 7905.13 947.52 54004.13 88888.00 2018-06-04 00:24:46.000 155 7905.12 947.60 54004.11 88888.00 2018-06-04 00:24:47.000 155 7905.10 947.70 54004.10 88888.00 2018-06-04 00:24:48.000 155 7905.08 947.79 54004.07 88888.00 2018-06-04 00:24:49.000 155 7905.07 947.87 54004.04 88888.00 2018-06-04 00:24:50.000 155 7905.05 947.94 54004.01 88888.00 2018-06-04 00:24:51.000 155 7905.01 948.01 54003.97 88888.00 2018-06-04 00:24:52.000 155 7904.96 948.08 54003.92 88888.00 2018-06-04 00:24:53.000 155 7904.90 948.14 54003.86 88888.00 2018-06-04 00:24:54.000 155 7904.84 948.18 54003.80 88888.00 2018-06-04 00:24:55.000 155 7904.77 948.21 54003.73 88888.00 2018-06-04 00:24:56.000 155 7904.69 948.25 54003.66 88888.00 2018-06-04 00:24:57.000 155 7904.60 948.28 54003.60 88888.00 2018-06-04 00:24:58.000 155 7904.53 948.29 54003.55 88888.00 2018-06-04 00:24:59.000 155 7904.48 948.34 54003.51 88888.00 2018-06-04 00:25:00.000 155 7904.42 948.38 54003.48 88888.00 2018-06-04 00:25:01.000 155 7904.38 948.40 54003.45 88888.00 2018-06-04 00:25:02.000 155 7904.36 948.43 54003.42 88888.00 2018-06-04 00:25:03.000 155 7904.33 948.48 54003.41 88888.00 2018-06-04 00:25:04.000 155 7904.30 948.54 54003.39 88888.00 2018-06-04 00:25:05.000 155 7904.28 948.60 54003.37 88888.00 2018-06-04 00:25:06.000 155 7904.28 948.66 54003.36 88888.00 2018-06-04 00:25:07.000 155 7904.28 948.72 54003.35 88888.00 2018-06-04 00:25:08.000 155 7904.29 948.82 54003.35 88888.00 2018-06-04 00:25:09.000 155 7904.32 948.92 54003.36 88888.00 2018-06-04 00:25:10.000 155 7904.35 949.01 54003.36 88888.00 2018-06-04 00:25:11.000 155 7904.35 949.10 54003.34 88888.00 2018-06-04 00:25:12.000 155 7904.36 949.18 54003.33 88888.00 2018-06-04 00:25:13.000 155 7904.37 949.24 54003.32 88888.00 2018-06-04 00:25:14.000 155 7904.38 949.31 54003.31 88888.00 2018-06-04 00:25:15.000 155 7904.38 949.39 54003.29 88888.00 2018-06-04 00:25:16.000 155 7904.37 949.48 54003.27 88888.00 2018-06-04 00:25:17.000 155 7904.35 949.56 54003.25 88888.00 2018-06-04 00:25:18.000 155 7904.33 949.61 54003.25 88888.00 2018-06-04 00:25:19.000 155 7904.32 949.65 54003.24 88888.00 2018-06-04 00:25:20.000 155 7904.30 949.69 54003.21 88888.00 2018-06-04 00:25:21.000 155 7904.27 949.73 54003.19 88888.00 2018-06-04 00:25:22.000 155 7904.24 949.78 54003.18 88888.00 2018-06-04 00:25:23.000 155 7904.20 949.83 54003.15 88888.00 2018-06-04 00:25:24.000 155 7904.16 949.86 54003.12 88888.00 2018-06-04 00:25:25.000 155 7904.11 949.87 54003.11 88888.00 2018-06-04 00:25:26.000 155 7904.05 949.89 54003.08 88888.00 2018-06-04 00:25:27.000 155 7904.00 949.88 54003.05 88888.00 2018-06-04 00:25:28.000 155 7903.94 949.87 54003.02 88888.00 2018-06-04 00:25:29.000 155 7903.87 949.84 54002.99 88888.00 2018-06-04 00:25:30.000 155 7903.82 949.81 54002.98 88888.00 2018-06-04 00:25:31.000 155 7903.78 949.75 54002.97 88888.00 2018-06-04 00:25:32.000 155 7903.72 949.68 54002.97 88888.00 2018-06-04 00:25:33.000 155 7903.67 949.60 54002.98 88888.00 2018-06-04 00:25:34.000 155 7903.61 949.50 54003.00 88888.00 2018-06-04 00:25:35.000 155 7903.55 949.38 54003.00 88888.00 2018-06-04 00:25:36.000 155 7903.50 949.25 54003.00 88888.00 2018-06-04 00:25:37.000 155 7903.46 949.13 54003.02 88888.00 2018-06-04 00:25:38.000 155 7903.41 949.00 54003.04 88888.00 2018-06-04 00:25:39.000 155 7903.37 948.85 54003.06 88888.00 2018-06-04 00:25:40.000 155 7903.32 948.70 54003.07 88888.00 2018-06-04 00:25:41.000 155 7903.27 948.55 54003.09 88888.00 2018-06-04 00:25:42.000 155 7903.22 948.40 54003.11 88888.00 2018-06-04 00:25:43.000 155 7903.20 948.26 54003.14 88888.00 2018-06-04 00:25:44.000 155 7903.19 948.12 54003.18 88888.00 2018-06-04 00:25:45.000 155 7903.17 947.97 54003.21 88888.00 2018-06-04 00:25:46.000 155 7903.16 947.85 54003.25 88888.00 2018-06-04 00:25:47.000 155 7903.18 947.72 54003.30 88888.00 2018-06-04 00:25:48.000 155 7903.19 947.58 54003.35 88888.00 2018-06-04 00:25:49.000 155 7903.20 947.47 54003.38 88888.00 2018-06-04 00:25:50.000 155 7903.21 947.37 54003.41 88888.00 2018-06-04 00:25:51.000 155 7903.21 947.27 54003.44 88888.00 2018-06-04 00:25:52.000 155 7903.21 947.17 54003.46 88888.00 2018-06-04 00:25:53.000 155 7903.20 947.08 54003.47 88888.00 2018-06-04 00:25:54.000 155 7903.19 947.00 54003.47 88888.00 2018-06-04 00:25:55.000 155 7903.18 946.94 54003.47 88888.00 2018-06-04 00:25:56.000 155 7903.15 946.88 54003.45 88888.00 2018-06-04 00:25:57.000 155 7903.11 946.82 54003.41 88888.00 2018-06-04 00:25:58.000 155 7903.06 946.77 54003.39 88888.00 2018-06-04 00:25:59.000 155 7903.00 946.71 54003.36 88888.00 2018-06-04 00:26:00.000 155 7902.93 946.66 54003.33 88888.00 2018-06-04 00:26:01.000 155 7902.86 946.62 54003.28 88888.00 2018-06-04 00:26:02.000 155 7902.78 946.58 54003.22 88888.00 2018-06-04 00:26:03.000 155 7902.71 946.55 54003.17 88888.00 2018-06-04 00:26:04.000 155 7902.63 946.52 54003.12 88888.00 2018-06-04 00:26:05.000 155 7902.55 946.52 54003.07 88888.00 2018-06-04 00:26:06.000 155 7902.48 946.52 54003.01 88888.00 2018-06-04 00:26:07.000 155 7902.40 946.52 54002.97 88888.00 2018-06-04 00:26:08.000 155 7902.35 946.52 54002.94 88888.00 2018-06-04 00:26:09.000 155 7902.30 946.54 54002.90 88888.00 2018-06-04 00:26:10.000 155 7902.25 946.55 54002.86 88888.00 2018-06-04 00:26:11.000 155 7902.21 946.56 54002.83 88888.00 2018-06-04 00:26:12.000 155 7902.17 946.56 54002.79 88888.00 2018-06-04 00:26:13.000 155 7902.11 946.57 54002.75 88888.00 2018-06-04 00:26:14.000 155 7902.05 946.58 54002.70 88888.00 2018-06-04 00:26:15.000 155 7901.99 946.57 54002.67 88888.00 2018-06-04 00:26:16.000 155 7901.92 946.55 54002.63 88888.00 2018-06-04 00:26:17.000 155 7901.85 946.53 54002.59 88888.00 2018-06-04 00:26:18.000 155 7901.77 946.51 54002.54 88888.00 2018-06-04 00:26:19.000 155 7901.70 946.46 54002.50 88888.00 2018-06-04 00:26:20.000 155 7901.62 946.40 54002.47 88888.00 2018-06-04 00:26:21.000 155 7901.55 946.34 54002.44 88888.00 2018-06-04 00:26:22.000 155 7901.50 946.27 54002.43 88888.00 2018-06-04 00:26:23.000 155 7901.45 946.18 54002.43 88888.00 2018-06-04 00:26:24.000 155 7901.40 946.09 54002.41 88888.00 2018-06-04 00:26:25.000 155 7901.36 945.99 54002.40 88888.00 2018-06-04 00:26:26.000 155 7901.32 945.89 54002.41 88888.00 2018-06-04 00:26:27.000 155 7901.29 945.79 54002.42 88888.00 2018-06-04 00:26:28.000 155 7901.25 945.69 54002.42 88888.00 2018-06-04 00:26:29.000 155 7901.22 945.60 54002.42 88888.00 2018-06-04 00:26:30.000 155 7901.20 945.53 54002.41 88888.00 2018-06-04 00:26:31.000 155 7901.18 945.49 54002.41 88888.00 2018-06-04 00:26:32.000 155 7901.17 945.45 54002.42 88888.00 2018-06-04 00:26:33.000 155 7901.15 945.40 54002.43 88888.00 2018-06-04 00:26:34.000 155 7901.15 945.35 54002.43 88888.00 2018-06-04 00:26:35.000 155 7901.15 945.31 54002.43 88888.00 2018-06-04 00:26:36.000 155 7901.13 945.27 54002.41 88888.00 2018-06-04 00:26:37.000 155 7901.10 945.24 54002.39 88888.00 2018-06-04 00:26:38.000 155 7901.08 945.23 54002.37 88888.00 2018-06-04 00:26:39.000 155 7901.05 945.21 54002.35 88888.00 2018-06-04 00:26:40.000 155 7901.01 945.20 54002.32 88888.00 2018-06-04 00:26:41.000 155 7900.98 945.22 54002.29 88888.00 2018-06-04 00:26:42.000 155 7900.95 945.24 54002.27 88888.00 2018-06-04 00:26:43.000 155 7900.93 945.27 54002.23 88888.00 2018-06-04 00:26:44.000 155 7900.89 945.28 54002.19 88888.00 2018-06-04 00:26:45.000 155 7900.86 945.30 54002.16 88888.00 2018-06-04 00:26:46.000 155 7900.82 945.33 54002.13 88888.00 2018-06-04 00:26:47.000 155 7900.78 945.37 54002.09 88888.00 2018-06-04 00:26:48.000 155 7900.75 945.40 54002.05 88888.00 2018-06-04 00:26:49.000 155 7900.72 945.44 54002.01 88888.00 2018-06-04 00:26:50.000 155 7900.70 945.47 54001.98 88888.00 2018-06-04 00:26:51.000 155 7900.68 945.50 54001.95 88888.00 2018-06-04 00:26:52.000 155 7900.66 945.52 54001.92 88888.00 2018-06-04 00:26:53.000 155 7900.63 945.56 54001.88 88888.00 2018-06-04 00:26:54.000 155 7900.61 945.60 54001.84 88888.00 2018-06-04 00:26:55.000 155 7900.57 945.62 54001.81 88888.00 2018-06-04 00:26:56.000 155 7900.54 945.65 54001.77 88888.00 2018-06-04 00:26:57.000 155 7900.51 945.70 54001.73 88888.00 2018-06-04 00:26:58.000 155 7900.50 945.74 54001.68 88888.00 2018-06-04 00:26:59.000 155 7900.48 945.77 54001.63 88888.00 2018-06-04 00:27:00.000 155 7900.43 945.81 54001.59 88888.00 2018-06-04 00:27:01.000 155 7900.39 945.86 54001.54 88888.00 2018-06-04 00:27:02.000 155 7900.35 945.90 54001.49 88888.00 2018-06-04 00:27:03.000 155 7900.31 945.97 54001.44 88888.00 2018-06-04 00:27:04.000 155 7900.28 946.04 54001.39 88888.00 2018-06-04 00:27:05.000 155 7900.27 946.12 54001.35 88888.00 2018-06-04 00:27:06.000 155 7900.25 946.20 54001.31 88888.00 2018-06-04 00:27:07.000 155 7900.24 946.29 54001.28 88888.00 2018-06-04 00:27:08.000 155 7900.24 946.38 54001.27 88888.00 2018-06-04 00:27:09.000 155 7900.25 946.49 54001.25 88888.00 2018-06-04 00:27:10.000 155 7900.26 946.60 54001.23 88888.00 2018-06-04 00:27:11.000 155 7900.28 946.71 54001.20 88888.00 2018-06-04 00:27:12.000 155 7900.28 946.83 54001.18 88888.00 2018-06-04 00:27:13.000 155 7900.26 946.96 54001.14 88888.00 2018-06-04 00:27:14.000 155 7900.25 947.08 54001.09 88888.00 2018-06-04 00:27:15.000 155 7900.24 947.19 54001.05 88888.00 2018-06-04 00:27:16.000 155 7900.21 947.29 54001.00 88888.00 2018-06-04 00:27:17.000 155 7900.17 947.42 54000.93 88888.00 2018-06-04 00:27:18.000 155 7900.13 947.54 54000.87 88888.00 2018-06-04 00:27:19.000 155 7900.08 947.64 54000.79 88888.00 2018-06-04 00:27:20.000 155 7900.01 947.77 54000.72 88888.00 2018-06-04 00:27:21.000 155 7899.96 947.90 54000.66 88888.00 2018-06-04 00:27:22.000 155 7899.91 948.03 54000.59 88888.00 2018-06-04 00:27:23.000 155 7899.85 948.15 54000.51 88888.00 2018-06-04 00:27:24.000 155 7899.77 948.28 54000.45 88888.00 2018-06-04 00:27:25.000 155 7899.71 948.41 54000.38 88888.00 2018-06-04 00:27:26.000 155 7899.64 948.53 54000.30 88888.00 2018-06-04 00:27:27.000 155 7899.58 948.64 54000.23 88888.00 2018-06-04 00:27:28.000 155 7899.52 948.75 54000.19 88888.00 2018-06-04 00:27:29.000 155 7899.46 948.87 54000.16 88888.00 2018-06-04 00:27:30.000 155 7899.39 948.97 54000.11 88888.00 2018-06-04 00:27:31.000 155 7899.34 949.08 54000.07 88888.00 2018-06-04 00:27:32.000 155 7899.29 949.21 54000.02 88888.00 2018-06-04 00:27:33.000 155 7899.22 949.31 53999.95 88888.00 2018-06-04 00:27:34.000 155 7899.13 949.40 53999.88 88888.00 2018-06-04 00:27:35.000 155 7899.05 949.49 53999.81 88888.00 2018-06-04 00:27:36.000 155 7898.98 949.57 53999.77 88888.00 2018-06-04 00:27:37.000 155 7898.91 949.63 53999.75 88888.00 2018-06-04 00:27:38.000 155 7898.84 949.66 53999.72 88888.00 2018-06-04 00:27:39.000 155 7898.77 949.69 53999.70 88888.00 2018-06-04 00:27:40.000 155 7898.71 949.71 53999.67 88888.00 2018-06-04 00:27:41.000 155 7898.68 949.72 53999.66 88888.00 2018-06-04 00:27:42.000 155 7898.64 949.70 53999.69 88888.00 2018-06-04 00:27:43.000 155 7898.61 949.67 53999.72 88888.00 2018-06-04 00:27:44.000 155 7898.59 949.62 53999.74 88888.00 2018-06-04 00:27:45.000 155 7898.56 949.57 53999.75 88888.00 2018-06-04 00:27:46.000 155 7898.53 949.53 53999.77 88888.00 2018-06-04 00:27:47.000 155 7898.51 949.46 53999.78 88888.00 2018-06-04 00:27:48.000 155 7898.50 949.39 53999.80 88888.00 2018-06-04 00:27:49.000 155 7898.48 949.33 53999.82 88888.00 2018-06-04 00:27:50.000 155 7898.46 949.28 53999.84 88888.00 2018-06-04 00:27:51.000 155 7898.42 949.23 53999.85 88888.00 2018-06-04 00:27:52.000 155 7898.39 949.18 53999.85 88888.00 2018-06-04 00:27:53.000 155 7898.37 949.15 53999.87 88888.00 2018-06-04 00:27:54.000 155 7898.34 949.11 53999.89 88888.00 2018-06-04 00:27:55.000 155 7898.31 949.07 53999.89 88888.00 2018-06-04 00:27:56.000 155 7898.29 949.06 53999.89 88888.00 2018-06-04 00:27:57.000 155 7898.26 949.05 53999.88 88888.00 2018-06-04 00:27:58.000 155 7898.23 949.04 53999.88 88888.00 2018-06-04 00:27:59.000 155 7898.19 949.04 53999.87 88888.00 2018-06-04 00:28:00.000 155 7898.16 949.05 53999.85 88888.00 2018-06-04 00:28:01.000 155 7898.12 949.06 53999.84 88888.00 2018-06-04 00:28:02.000 155 7898.08 949.07 53999.82 88888.00 2018-06-04 00:28:03.000 155 7898.04 949.11 53999.81 88888.00 2018-06-04 00:28:04.000 155 7898.00 949.14 53999.79 88888.00 2018-06-04 00:28:05.000 155 7897.95 949.16 53999.77 88888.00 2018-06-04 00:28:06.000 155 7897.92 949.21 53999.77 88888.00 2018-06-04 00:28:07.000 155 7897.89 949.24 53999.76 88888.00 2018-06-04 00:28:08.000 155 7897.86 949.26 53999.75 88888.00 2018-06-04 00:28:09.000 155 7897.85 949.29 53999.75 88888.00 2018-06-04 00:28:10.000 155 7897.83 949.32 53999.74 88888.00 2018-06-04 00:28:11.000 155 7897.79 949.35 53999.72 88888.00 2018-06-04 00:28:12.000 155 7897.76 949.37 53999.71 88888.00 2018-06-04 00:28:13.000 155 7897.73 949.38 53999.70 88888.00 2018-06-04 00:28:14.000 155 7897.69 949.40 53999.68 88888.00 2018-06-04 00:28:15.000 155 7897.66 949.42 53999.67 88888.00 2018-06-04 00:28:16.000 155 7897.62 949.41 53999.66 88888.00 2018-06-04 00:28:17.000 155 7897.59 949.40 53999.66 88888.00 2018-06-04 00:28:18.000 155 7897.56 949.41 53999.66 88888.00 2018-06-04 00:28:19.000 155 7897.53 949.42 53999.67 88888.00 2018-06-04 00:28:20.000 155 7897.51 949.40 53999.67 88888.00 2018-06-04 00:28:21.000 155 7897.48 949.39 53999.68 88888.00 2018-06-04 00:28:22.000 155 7897.45 949.38 53999.68 88888.00 2018-06-04 00:28:23.000 155 7897.43 949.36 53999.69 88888.00 2018-06-04 00:28:24.000 155 7897.41 949.36 53999.68 88888.00 2018-06-04 00:28:25.000 155 7897.37 949.35 53999.68 88888.00 2018-06-04 00:28:26.000 155 7897.33 949.33 53999.67 88888.00 2018-06-04 00:28:27.000 155 7897.29 949.33 53999.67 88888.00 2018-06-04 00:28:28.000 155 7897.26 949.34 53999.64 88888.00 2018-06-04 00:28:29.000 155 7897.22 949.33 53999.62 88888.00 2018-06-04 00:28:30.000 155 7897.16 949.32 53999.60 88888.00 2018-06-04 00:28:31.000 155 7897.09 949.33 53999.55 88888.00 2018-06-04 00:28:32.000 155 7896.99 949.34 53999.49 88888.00 2018-06-04 00:28:33.000 155 7896.88 949.35 53999.43 88888.00 2018-06-04 00:28:34.000 155 7896.78 949.38 53999.36 88888.00 2018-06-04 00:28:35.000 155 7896.67 949.41 53999.30 88888.00 2018-06-04 00:28:36.000 155 7896.56 949.46 53999.25 88888.00 2018-06-04 00:28:37.000 155 7896.45 949.52 53999.18 88888.00 2018-06-04 00:28:38.000 155 7896.34 949.59 53999.11 88888.00 2018-06-04 00:28:39.000 155 7896.21 949.67 53999.04 88888.00 2018-06-04 00:28:40.000 155 7896.08 949.74 53998.95 88888.00 2018-06-04 00:28:41.000 155 7895.95 949.80 53998.87 88888.00 2018-06-04 00:28:42.000 155 7895.83 949.89 53998.80 88888.00 2018-06-04 00:28:43.000 155 7895.70 949.98 53998.73 88888.00 2018-06-04 00:28:44.000 155 7895.59 950.05 53998.67 88888.00 2018-06-04 00:28:45.000 155 7895.47 950.13 53998.62 88888.00 2018-06-04 00:28:46.000 155 7895.35 950.21 53998.58 88888.00 2018-06-04 00:28:47.000 155 7895.25 950.28 53998.54 88888.00 2018-06-04 00:28:48.000 155 7895.17 950.34 53998.51 88888.00 2018-06-04 00:28:49.000 155 7895.08 950.41 53998.48 88888.00 2018-06-04 00:28:50.000 155 7895.01 950.49 53998.45 88888.00 2018-06-04 00:28:51.000 155 7894.95 950.55 53998.42 88888.00 2018-06-04 00:28:52.000 155 7894.88 950.61 53998.41 88888.00 2018-06-04 00:28:53.000 155 7894.83 950.66 53998.40 88888.00 2018-06-04 00:28:54.000 155 7894.78 950.73 53998.39 88888.00 2018-06-04 00:28:55.000 155 7894.74 950.80 53998.39 88888.00 2018-06-04 00:28:56.000 155 7894.69 950.86 53998.38 88888.00 2018-06-04 00:28:57.000 155 7894.62 950.90 53998.35 88888.00 2018-06-04 00:28:58.000 155 7894.55 950.94 53998.32 88888.00 2018-06-04 00:28:59.000 155 7894.49 951.01 53998.29 88888.00 2018-06-04 00:29:00.000 155 7894.43 951.06 53998.28 88888.00 2018-06-04 00:29:01.000 155 7894.36 951.11 53998.29 88888.00 2018-06-04 00:29:02.000 155 7894.30 951.16 53998.29 88888.00 2018-06-04 00:29:03.000 155 7894.25 951.22 53998.28 88888.00 2018-06-04 00:29:04.000 155 7894.21 951.28 53998.27 88888.00 2018-06-04 00:29:05.000 155 7894.16 951.34 53998.26 88888.00 2018-06-04 00:29:06.000 155 7894.12 951.39 53998.26 88888.00 2018-06-04 00:29:07.000 155 7894.08 951.45 53998.26 88888.00 2018-06-04 00:29:08.000 155 7894.06 951.52 53998.27 88888.00 2018-06-04 00:29:09.000 155 7894.03 951.58 53998.29 88888.00 2018-06-04 00:29:10.000 155 7893.99 951.62 53998.31 88888.00 2018-06-04 00:29:11.000 155 7893.97 951.67 53998.35 88888.00 2018-06-04 00:29:12.000 155 7893.96 951.71 53998.37 88888.00 2018-06-04 00:29:13.000 155 7893.94 951.72 53998.39 88888.00 2018-06-04 00:29:14.000 155 7893.92 951.72 53998.43 88888.00 2018-06-04 00:29:15.000 155 7893.91 951.72 53998.49 88888.00 2018-06-04 00:29:16.000 155 7893.91 951.73 53998.54 88888.00 2018-06-04 00:29:17.000 155 7893.91 951.73 53998.59 88888.00 2018-06-04 00:29:18.000 155 7893.92 951.72 53998.64 88888.00 2018-06-04 00:29:19.000 155 7893.94 951.71 53998.71 88888.00 2018-06-04 00:29:20.000 155 7893.94 951.70 53998.77 88888.00 2018-06-04 00:29:21.000 155 7893.95 951.69 53998.83 88888.00 2018-06-04 00:29:22.000 155 7893.98 951.68 53998.89 88888.00 2018-06-04 00:29:23.000 155 7893.99 951.67 53998.96 88888.00 2018-06-04 00:29:24.000 155 7894.00 951.64 53999.02 88888.00 2018-06-04 00:29:25.000 155 7894.02 951.62 53999.07 88888.00 2018-06-04 00:29:26.000 155 7894.04 951.60 53999.12 88888.00 2018-06-04 00:29:27.000 155 7894.05 951.56 53999.19 88888.00 2018-06-04 00:29:28.000 155 7894.06 951.52 53999.25 88888.00 2018-06-04 00:29:29.000 155 7894.07 951.48 53999.32 88888.00 2018-06-04 00:29:30.000 155 7894.08 951.42 53999.39 88888.00 2018-06-04 00:29:31.000 155 7894.09 951.36 53999.45 88888.00 2018-06-04 00:29:32.000 155 7894.10 951.31 53999.52 88888.00 2018-06-04 00:29:33.000 155 7894.13 951.25 53999.58 88888.00 2018-06-04 00:29:34.000 155 7894.13 951.20 53999.62 88888.00 2018-06-04 00:29:35.000 155 7894.13 951.19 53999.68 88888.00 2018-06-04 00:29:36.000 155 7894.14 951.16 53999.73 88888.00 2018-06-04 00:29:37.000 155 7894.14 951.14 53999.77 88888.00 2018-06-04 00:29:38.000 155 7894.13 951.12 53999.79 88888.00 2018-06-04 00:29:39.000 155 7894.13 951.11 53999.82 88888.00 2018-06-04 00:29:40.000 155 7894.13 951.12 53999.85 88888.00 2018-06-04 00:29:41.000 155 7894.10 951.13 53999.85 88888.00 2018-06-04 00:29:42.000 155 7894.06 951.16 53999.85 88888.00 2018-06-04 00:29:43.000 155 7894.03 951.20 53999.86 88888.00 2018-06-04 00:29:44.000 155 7894.00 951.24 53999.86 88888.00 2018-06-04 00:29:45.000 155 7893.95 951.28 53999.83 88888.00 2018-06-04 00:29:46.000 155 7893.88 951.33 53999.80 88888.00 2018-06-04 00:29:47.000 155 7893.81 951.39 53999.77 88888.00 2018-06-04 00:29:48.000 155 7893.72 951.44 53999.73 88888.00 2018-06-04 00:29:49.000 155 7893.63 951.51 53999.68 88888.00 2018-06-04 00:29:50.000 155 7893.53 951.60 53999.62 88888.00 2018-06-04 00:29:51.000 155 7893.43 951.68 53999.57 88888.00 2018-06-04 00:29:52.000 155 7893.33 951.73 53999.53 88888.00 2018-06-04 00:29:53.000 155 7893.23 951.79 53999.48 88888.00 2018-06-04 00:29:54.000 155 7893.11 951.85 53999.41 88888.00 2018-06-04 00:29:55.000 155 7892.98 951.90 53999.36 88888.00 2018-06-04 00:29:56.000 155 7892.85 951.93 53999.31 88888.00 2018-06-04 00:29:57.000 155 7892.72 951.95 53999.26 88888.00 2018-06-04 00:29:58.000 155 7892.60 951.96 53999.20 88888.00 2018-06-04 00:29:59.000 155 7892.47 951.96 53999.16 88888.00 2018-06-04 00:30:00.000 155 7892.35 951.97 53999.12 88888.00 2018-06-04 00:30:01.000 155 7892.22 951.96 53999.09 88888.00 2018-06-04 00:30:02.000 155 7892.09 951.92 53999.06 88888.00 2018-06-04 00:30:03.000 155 7891.98 951.90 53999.04 88888.00 2018-06-04 00:30:04.000 155 7891.89 951.88 53999.04 88888.00 2018-06-04 00:30:05.000 155 7891.81 951.85 53999.03 88888.00 2018-06-04 00:30:06.000 155 7891.72 951.80 53999.02 88888.00 2018-06-04 00:30:07.000 155 7891.65 951.75 53999.02 88888.00 2018-06-04 00:30:08.000 155 7891.59 951.71 53999.03 88888.00 2018-06-04 00:30:09.000 155 7891.54 951.68 53999.05 88888.00 2018-06-04 00:30:10.000 155 7891.48 951.64 53999.07 88888.00 2018-06-04 00:30:11.000 155 7891.44 951.62 53999.09 88888.00 2018-06-04 00:30:12.000 155 7891.40 951.60 53999.10 88888.00 2018-06-04 00:30:13.000 155 7891.37 951.60 53999.12 88888.00 2018-06-04 00:30:14.000 155 7891.34 951.59 53999.14 88888.00 2018-06-04 00:30:15.000 155 7891.31 951.59 53999.14 88888.00 2018-06-04 00:30:16.000 155 7891.29 951.60 53999.16 88888.00 2018-06-04 00:30:17.000 155 7891.26 951.63 53999.18 88888.00 2018-06-04 00:30:18.000 155 7891.24 951.67 53999.18 88888.00 2018-06-04 00:30:19.000 155 7891.22 951.71 53999.19 88888.00 2018-06-04 00:30:20.000 155 7891.21 951.76 53999.19 88888.00 2018-06-04 00:30:21.000 155 7891.19 951.80 53999.19 88888.00 2018-06-04 00:30:22.000 155 7891.17 951.86 53999.20 88888.00 2018-06-04 00:30:23.000 155 7891.14 951.93 53999.20 88888.00 2018-06-04 00:30:24.000 155 7891.12 952.00 53999.18 88888.00 2018-06-04 00:30:25.000 155 7891.10 952.07 53999.18 88888.00 2018-06-04 00:30:26.000 155 7891.06 952.15 53999.15 88888.00 2018-06-04 00:30:27.000 155 7891.02 952.24 53999.11 88888.00 2018-06-04 00:30:28.000 155 7890.97 952.33 53999.08 88888.00 2018-06-04 00:30:29.000 155 7890.91 952.43 53999.04 88888.00 2018-06-04 00:30:30.000 155 7890.83 952.53 53998.98 88888.00 2018-06-04 00:30:31.000 155 7890.74 952.62 53998.92 88888.00 2018-06-04 00:30:32.000 155 7890.65 952.70 53998.85 88888.00 2018-06-04 00:30:33.000 155 7890.56 952.80 53998.77 88888.00 2018-06-04 00:30:34.000 155 7890.45 952.90 53998.69 88888.00 2018-06-04 00:30:35.000 155 7890.33 952.99 53998.61 88888.00 2018-06-04 00:30:36.000 155 7890.21 953.08 53998.53 88888.00 2018-06-04 00:30:37.000 155 7890.09 953.16 53998.45 88888.00 2018-06-04 00:30:38.000 155 7889.97 953.24 53998.37 88888.00 2018-06-04 00:30:39.000 155 7889.85 953.32 53998.30 88888.00 2018-06-04 00:30:40.000 155 7889.73 953.39 53998.24 88888.00 2018-06-04 00:30:41.000 155 7889.61 953.45 53998.17 88888.00 2018-06-04 00:30:42.000 155 7889.49 953.52 53998.11 88888.00 2018-06-04 00:30:43.000 155 7889.37 953.58 53998.06 88888.00 2018-06-04 00:30:44.000 155 7889.28 953.64 53998.02 88888.00 2018-06-04 00:30:45.000 155 7889.20 953.69 53997.97 88888.00 2018-06-04 00:30:46.000 155 7889.10 953.73 53997.93 88888.00 2018-06-04 00:30:47.000 155 7889.02 953.76 53997.90 88888.00 2018-06-04 00:30:48.000 155 7888.95 953.80 53997.89 88888.00 2018-06-04 00:30:49.000 155 7888.89 953.82 53997.87 88888.00 2018-06-04 00:30:50.000 155 7888.86 953.86 53997.85 88888.00 2018-06-04 00:30:51.000 155 7888.82 953.89 53997.84 88888.00 2018-06-04 00:30:52.000 155 7888.79 953.92 53997.84 88888.00 2018-06-04 00:30:53.000 155 7888.77 953.95 53997.84 88888.00 2018-06-04 00:30:54.000 155 7888.75 954.00 53997.84 88888.00 2018-06-04 00:30:55.000 155 7888.71 954.06 53997.82 88888.00 2018-06-04 00:30:56.000 155 7888.67 954.11 53997.80 88888.00 2018-06-04 00:30:57.000 155 7888.62 954.16 53997.79 88888.00 2018-06-04 00:30:58.000 155 7888.57 954.22 53997.76 88888.00 2018-06-04 00:30:59.000 155 7888.53 954.29 53997.73 88888.00 2018-06-04 00:31:00.000 155 7888.51 954.37 53997.71 88888.00 2018-06-04 00:31:01.000 155 7888.47 954.45 53997.68 88888.00 2018-06-04 00:31:02.000 155 7888.41 954.54 53997.64 88888.00 2018-06-04 00:31:03.000 155 7888.35 954.63 53997.60 88888.00 2018-06-04 00:31:04.000 155 7888.29 954.72 53997.56 88888.00 2018-06-04 00:31:05.000 155 7888.23 954.82 53997.52 88888.00 2018-06-04 00:31:06.000 155 7888.16 954.90 53997.46 88888.00 2018-06-04 00:31:07.000 155 7888.10 954.99 53997.41 88888.00 2018-06-04 00:31:08.000 155 7888.03 955.08 53997.37 88888.00 2018-06-04 00:31:09.000 155 7887.95 955.15 53997.31 88888.00 2018-06-04 00:31:10.000 155 7887.87 955.22 53997.27 88888.00 2018-06-04 00:31:11.000 155 7887.77 955.28 53997.21 88888.00 2018-06-04 00:31:12.000 155 7887.68 955.33 53997.16 88888.00 2018-06-04 00:31:13.000 155 7887.59 955.38 53997.12 88888.00 2018-06-04 00:31:14.000 155 7887.49 955.40 53997.07 88888.00 2018-06-04 00:31:15.000 155 7887.38 955.41 53997.03 88888.00 2018-06-04 00:31:16.000 155 7887.27 955.40 53996.99 88888.00 2018-06-04 00:31:17.000 155 7887.18 955.39 53996.95 88888.00 2018-06-04 00:31:18.000 155 7887.08 955.36 53996.91 88888.00 2018-06-04 00:31:19.000 155 7886.97 955.33 53996.88 88888.00 2018-06-04 00:31:20.000 155 7886.87 955.31 53996.86 88888.00 2018-06-04 00:31:21.000 155 7886.77 955.29 53996.84 88888.00 2018-06-04 00:31:22.000 155 7886.68 955.27 53996.78 88888.00 2018-06-04 00:31:23.000 155 7886.58 955.25 53996.73 88888.00 2018-06-04 00:31:24.000 155 7886.47 955.22 53996.70 88888.00 2018-06-04 00:31:25.000 155 7886.36 955.20 53996.66 88888.00 2018-06-04 00:31:26.000 155 7886.24 955.17 53996.61 88888.00 2018-06-04 00:31:27.000 155 7886.14 955.16 53996.56 88888.00 2018-06-04 00:31:28.000 155 7886.04 955.14 53996.52 88888.00 2018-06-04 00:31:29.000 155 7885.94 955.12 53996.48 88888.00 2018-06-04 00:31:30.000 155 7885.84 955.13 53996.45 88888.00 2018-06-04 00:31:31.000 155 7885.76 955.14 53996.42 88888.00 2018-06-04 00:31:32.000 155 7885.67 955.13 53996.38 88888.00 2018-06-04 00:31:33.000 155 7885.59 955.13 53996.34 88888.00 2018-06-04 00:31:34.000 155 7885.52 955.13 53996.31 88888.00 2018-06-04 00:31:35.000 155 7885.44 955.14 53996.29 88888.00 2018-06-04 00:31:36.000 155 7885.36 955.15 53996.26 88888.00 2018-06-04 00:31:37.000 155 7885.28 955.17 53996.23 88888.00 2018-06-04 00:31:38.000 155 7885.20 955.18 53996.20 88888.00 2018-06-04 00:31:39.000 155 7885.13 955.19 53996.17 88888.00 2018-06-04 00:31:40.000 155 7885.07 955.19 53996.12 88888.00 2018-06-04 00:31:41.000 155 7885.00 955.20 53996.10 88888.00 2018-06-04 00:31:42.000 155 7884.92 955.19 53996.09 88888.00 2018-06-04 00:31:43.000 155 7884.85 955.18 53996.07 88888.00 2018-06-04 00:31:44.000 155 7884.77 955.16 53996.04 88888.00 2018-06-04 00:31:45.000 155 7884.67 955.17 53995.99 88888.00 2018-06-04 00:31:46.000 155 7884.57 955.15 53995.92 88888.00 2018-06-04 00:31:47.000 155 7884.47 955.13 53995.86 88888.00 2018-06-04 00:31:48.000 155 7884.38 955.12 53995.82 88888.00 2018-06-04 00:31:49.000 155 7884.27 955.09 53995.77 88888.00 2018-06-04 00:31:50.000 155 7884.14 955.06 53995.72 88888.00 2018-06-04 00:31:51.000 155 7884.02 955.04 53995.66 88888.00 2018-06-04 00:31:52.000 155 7883.90 955.02 53995.60 88888.00 2018-06-04 00:31:53.000 155 7883.77 954.98 53995.52 88888.00 2018-06-04 00:31:54.000 155 7883.63 954.95 53995.45 88888.00 2018-06-04 00:31:55.000 155 7883.49 954.93 53995.38 88888.00 2018-06-04 00:31:56.000 155 7883.35 954.91 53995.30 88888.00 2018-06-04 00:31:57.000 155 7883.21 954.90 53995.23 88888.00 2018-06-04 00:31:58.000 155 7883.08 954.87 53995.18 88888.00 2018-06-04 00:31:59.000 155 7882.95 954.85 53995.12 88888.00 2018-06-04 00:32:00.000 155 7882.82 954.85 53995.05 88888.00 2018-06-04 00:32:01.000 155 7882.70 954.85 53994.98 88888.00 2018-06-04 00:32:02.000 155 7882.60 954.85 53994.93 88888.00 2018-06-04 00:32:03.000 155 7882.50 954.86 53994.88 88888.00 2018-06-04 00:32:04.000 155 7882.42 954.88 53994.84 88888.00 2018-06-04 00:32:05.000 155 7882.34 954.88 53994.80 88888.00 2018-06-04 00:32:06.000 155 7882.28 954.89 53994.79 88888.00 2018-06-04 00:32:07.000 155 7882.24 954.91 53994.77 88888.00 2018-06-04 00:32:08.000 155 7882.19 954.93 53994.76 88888.00 2018-06-04 00:32:09.000 155 7882.14 954.96 53994.75 88888.00 2018-06-04 00:32:10.000 155 7882.10 954.98 53994.74 88888.00 2018-06-04 00:32:11.000 155 7882.07 954.99 53994.73 88888.00 2018-06-04 00:32:12.000 155 7882.04 955.02 53994.71 88888.00 2018-06-04 00:32:13.000 155 7882.00 955.07 53994.70 88888.00 2018-06-04 00:32:14.000 155 7881.95 955.11 53994.67 88888.00 2018-06-04 00:32:15.000 155 7881.91 955.14 53994.66 88888.00 2018-06-04 00:32:16.000 155 7881.89 955.19 53994.65 88888.00 2018-06-04 00:32:17.000 155 7881.86 955.25 53994.63 88888.00 2018-06-04 00:32:18.000 155 7881.83 955.29 53994.61 88888.00 2018-06-04 00:32:19.000 155 7881.78 955.33 53994.60 88888.00 2018-06-04 00:32:20.000 155 7881.76 955.39 53994.60 88888.00 2018-06-04 00:32:21.000 155 7881.74 955.46 53994.59 88888.00 2018-06-04 00:32:22.000 155 7881.71 955.50 53994.57 88888.00 2018-06-04 00:32:23.000 155 7881.67 955.54 53994.55 88888.00 2018-06-04 00:32:24.000 155 7881.65 955.61 53994.56 88888.00 2018-06-04 00:32:25.000 155 7881.65 955.68 53994.57 88888.00 2018-06-04 00:32:26.000 155 7881.65 955.73 53994.57 88888.00 2018-06-04 00:32:27.000 155 7881.65 955.80 53994.56 88888.00 2018-06-04 00:32:28.000 155 7881.65 955.88 53994.57 88888.00 2018-06-04 00:32:29.000 155 7881.65 955.97 53994.58 88888.00 2018-06-04 00:32:30.000 155 7881.65 956.06 53994.59 88888.00 2018-06-04 00:32:31.000 155 7881.64 956.14 53994.59 88888.00 2018-06-04 00:32:32.000 155 7881.64 956.23 53994.59 88888.00 2018-06-04 00:32:33.000 155 7881.63 956.33 53994.58 88888.00 2018-06-04 00:32:34.000 155 7881.61 956.42 53994.57 88888.00 2018-06-04 00:32:35.000 155 7881.59 956.51 53994.57 88888.00 2018-06-04 00:32:36.000 155 7881.59 956.61 53994.57 88888.00 2018-06-04 00:32:37.000 155 7881.59 956.73 53994.56 88888.00 2018-06-04 00:32:38.000 155 7881.57 956.85 53994.55 88888.00 2018-06-04 00:32:39.000 155 7881.55 956.95 53994.55 88888.00 2018-06-04 00:32:40.000 155 7881.52 957.07 53994.53 88888.00 2018-06-04 00:32:41.000 155 7881.49 957.20 53994.52 88888.00 2018-06-04 00:32:42.000 155 7881.46 957.33 53994.50 88888.00 2018-06-04 00:32:43.000 155 7881.43 957.46 53994.48 88888.00 2018-06-04 00:32:44.000 155 7881.39 957.59 53994.46 88888.00 2018-06-04 00:32:45.000 155 7881.34 957.73 53994.44 88888.00 2018-06-04 00:32:46.000 155 7881.29 957.88 53994.41 88888.00 2018-06-04 00:32:47.000 155 7881.24 958.03 53994.39 88888.00 2018-06-04 00:32:48.000 155 7881.17 958.19 53994.38 88888.00 2018-06-04 00:32:49.000 155 7881.11 958.35 53994.36 88888.00 2018-06-04 00:32:50.000 155 7881.06 958.49 53994.34 88888.00 2018-06-04 00:32:51.000 155 7881.01 958.61 53994.32 88888.00 2018-06-04 00:32:52.000 155 7880.93 958.75 53994.31 88888.00 2018-06-04 00:32:53.000 155 7880.88 958.89 53994.29 88888.00 2018-06-04 00:32:54.000 155 7880.84 959.03 53994.29 88888.00 2018-06-04 00:32:55.000 155 7880.78 959.17 53994.29 88888.00 2018-06-04 00:32:56.000 155 7880.71 959.33 53994.28 88888.00 2018-06-04 00:32:57.000 155 7880.66 959.48 53994.28 88888.00 2018-06-04 00:32:58.000 155 7880.63 959.63 53994.29 88888.00 2018-06-04 00:32:59.000 155 7880.58 959.80 53994.30 88888.00 2018-06-04 00:33:00.000 155 7880.53 959.96 53994.31 88888.00 2018-06-04 00:33:01.000 155 7880.48 960.11 53994.30 88888.00 2018-06-04 00:33:02.000 155 7880.43 960.28 53994.30 88888.00 2018-06-04 00:33:03.000 155 7880.39 960.46 53994.32 88888.00 2018-06-04 00:33:04.000 155 7880.38 960.63 53994.30 88888.00 2018-06-04 00:33:05.000 155 7880.34 960.81 53994.28 88888.00 2018-06-04 00:33:06.000 155 7880.27 960.99 53994.28 88888.00 2018-06-04 00:33:07.000 155 7880.20 961.15 53994.29 88888.00 2018-06-04 00:33:08.000 155 7880.13 961.29 53994.28 88888.00 2018-06-04 00:33:09.000 155 7880.06 961.44 53994.27 88888.00 2018-06-04 00:33:10.000 155 7879.98 961.61 53994.25 88888.00 2018-06-04 00:33:11.000 155 7879.89 961.75 53994.21 88888.00 2018-06-04 00:33:12.000 155 7879.79 961.88 53994.18 88888.00 2018-06-04 00:33:13.000 155 7879.69 962.02 53994.14 88888.00 2018-06-04 00:33:14.000 155 7879.58 962.15 53994.11 88888.00 2018-06-04 00:33:15.000 155 7879.48 962.28 53994.09 88888.00 2018-06-04 00:33:16.000 155 7879.39 962.41 53994.08 88888.00 2018-06-04 00:33:17.000 155 7879.29 962.54 53994.06 88888.00 2018-06-04 00:33:18.000 155 7879.18 962.64 53994.04 88888.00 2018-06-04 00:33:19.000 155 7879.06 962.75 53994.00 88888.00 2018-06-04 00:33:20.000 155 7878.95 962.86 53993.96 88888.00 2018-06-04 00:33:21.000 155 7878.83 962.95 53993.94 88888.00 2018-06-04 00:33:22.000 155 7878.72 963.04 53993.92 88888.00 2018-06-04 00:33:23.000 155 7878.61 963.13 53993.92 88888.00 2018-06-04 00:33:24.000 155 7878.49 963.22 53993.93 88888.00 2018-06-04 00:33:25.000 155 7878.37 963.32 53993.92 88888.00 2018-06-04 00:33:26.000 155 7878.27 963.42 53993.90 88888.00 2018-06-04 00:33:27.000 155 7878.19 963.54 53993.89 88888.00 2018-06-04 00:33:28.000 155 7878.10 963.65 53993.90 88888.00 2018-06-04 00:33:29.000 155 7878.01 963.76 53993.89 88888.00 2018-06-04 00:33:30.000 155 7877.91 963.89 53993.89 88888.00 2018-06-04 00:33:31.000 155 7877.83 964.05 53993.91 88888.00 2018-06-04 00:33:32.000 155 7877.75 964.19 53993.92 88888.00 2018-06-04 00:33:33.000 155 7877.69 964.35 53993.95 88888.00 2018-06-04 00:33:34.000 155 7877.64 964.51 53993.96 88888.00 2018-06-04 00:33:35.000 155 7877.57 964.64 53993.97 88888.00 2018-06-04 00:33:36.000 155 7877.51 964.79 53994.00 88888.00 2018-06-04 00:33:37.000 155 7877.47 964.93 53994.03 88888.00 2018-06-04 00:33:38.000 155 7877.40 965.07 53994.05 88888.00 2018-06-04 00:33:39.000 155 7877.34 965.22 53994.07 88888.00 2018-06-04 00:33:40.000 155 7877.30 965.37 53994.09 88888.00 2018-06-04 00:33:41.000 155 7877.23 965.51 53994.11 88888.00 2018-06-04 00:33:42.000 155 7877.15 965.66 53994.12 88888.00 2018-06-04 00:33:43.000 155 7877.09 965.82 53994.14 88888.00 2018-06-04 00:33:44.000 155 7877.04 965.96 53994.16 88888.00 2018-06-04 00:33:45.000 155 7876.96 966.08 53994.18 88888.00 2018-06-04 00:33:46.000 155 7876.87 966.20 53994.18 88888.00 2018-06-04 00:33:47.000 155 7876.77 966.35 53994.20 88888.00 2018-06-04 00:33:48.000 155 7876.68 966.48 53994.22 88888.00 2018-06-04 00:33:49.000 155 7876.59 966.58 53994.24 88888.00 2018-06-04 00:33:50.000 155 7876.49 966.68 53994.25 88888.00 2018-06-04 00:33:51.000 155 7876.38 966.79 53994.25 88888.00 2018-06-04 00:33:52.000 155 7876.26 966.88 53994.27 88888.00 2018-06-04 00:33:53.000 155 7876.15 966.96 53994.27 88888.00 2018-06-04 00:33:54.000 155 7876.04 967.05 53994.29 88888.00 2018-06-04 00:33:55.000 155 7875.93 967.13 53994.30 88888.00 2018-06-04 00:33:56.000 155 7875.81 967.22 53994.32 88888.00 2018-06-04 00:33:57.000 155 7875.70 967.32 53994.33 88888.00 2018-06-04 00:33:58.000 155 7875.58 967.41 53994.35 88888.00 2018-06-04 00:33:59.000 155 7875.45 967.51 53994.35 88888.00 2018-06-04 00:34:00.000 155 7875.31 967.63 53994.35 88888.00 2018-06-04 00:34:01.000 155 7875.18 967.74 53994.35 88888.00 2018-06-04 00:34:02.000 155 7875.02 967.85 53994.35 88888.00 2018-06-04 00:34:03.000 155 7874.87 967.97 53994.35 88888.00 2018-06-04 00:34:04.000 155 7874.74 968.08 53994.36 88888.00 2018-06-04 00:34:05.000 155 7874.61 968.18 53994.38 88888.00 2018-06-04 00:34:06.000 155 7874.48 968.27 53994.40 88888.00 2018-06-04 00:34:07.000 155 7874.37 968.35 53994.43 88888.00 2018-06-04 00:34:08.000 155 7874.25 968.42 53994.47 88888.00 2018-06-04 00:34:09.000 155 7874.12 968.49 53994.52 88888.00 2018-06-04 00:34:10.000 155 7874.01 968.56 53994.55 88888.00 2018-06-04 00:34:11.000 155 7873.91 968.63 53994.59 88888.00 2018-06-04 00:34:12.000 155 7873.80 968.68 53994.63 88888.00 2018-06-04 00:34:13.000 155 7873.69 968.72 53994.67 88888.00 2018-06-04 00:34:14.000 155 7873.59 968.76 53994.72 88888.00 2018-06-04 00:34:15.000 155 7873.48 968.83 53994.75 88888.00 2018-06-04 00:34:16.000 155 7873.36 968.91 53994.75 88888.00 2018-06-04 00:34:17.000 155 7873.24 968.98 53994.77 88888.00 2018-06-04 00:34:18.000 155 7873.11 969.04 53994.80 88888.00 2018-06-04 00:34:19.000 155 7872.98 969.11 53994.82 88888.00 2018-06-04 00:34:20.000 155 7872.86 969.19 53994.84 88888.00 2018-06-04 00:34:21.000 155 7872.75 969.27 53994.87 88888.00 2018-06-04 00:34:22.000 155 7872.63 969.35 53994.90 88888.00 2018-06-04 00:34:23.000 155 7872.49 969.43 53994.91 88888.00 2018-06-04 00:34:24.000 155 7872.36 969.53 53994.94 88888.00 2018-06-04 00:34:25.000 155 7872.24 969.61 53994.97 88888.00 2018-06-04 00:34:26.000 155 7872.11 969.69 53994.99 88888.00 2018-06-04 00:34:27.000 155 7871.98 969.79 53995.00 88888.00 2018-06-04 00:34:28.000 155 7871.86 969.91 53995.00 88888.00 2018-06-04 00:34:29.000 155 7871.73 970.02 53995.02 88888.00 2018-06-04 00:34:30.000 155 7871.60 970.11 53995.04 88888.00 2018-06-04 00:34:31.000 155 7871.46 970.20 53995.03 88888.00 2018-06-04 00:34:32.000 155 7871.32 970.28 53995.06 88888.00 2018-06-04 00:34:33.000 155 7871.20 970.36 53995.11 88888.00 2018-06-04 00:34:34.000 155 7871.07 970.46 53995.12 88888.00 2018-06-04 00:34:35.000 155 7870.92 970.56 53995.13 88888.00 2018-06-04 00:34:36.000 155 7870.78 970.65 53995.15 88888.00 2018-06-04 00:34:37.000 155 7870.64 970.73 53995.16 88888.00 2018-06-04 00:34:38.000 155 7870.48 970.81 53995.15 88888.00 2018-06-04 00:34:39.000 155 7870.32 970.92 53995.13 88888.00 2018-06-04 00:34:40.000 155 7870.17 971.03 53995.15 88888.00 2018-06-04 00:34:41.000 155 7870.03 971.11 53995.18 88888.00 2018-06-04 00:34:42.000 155 7869.88 971.20 53995.18 88888.00 2018-06-04 00:34:43.000 155 7869.73 971.30 53995.20 88888.00 2018-06-04 00:34:44.000 155 7869.57 971.39 53995.20 88888.00 2018-06-04 00:34:45.000 155 7869.40 971.48 53995.20 88888.00 2018-06-04 00:34:46.000 155 7869.23 971.58 53995.19 88888.00 2018-06-04 00:34:47.000 155 7869.06 971.69 53995.19 88888.00 2018-06-04 00:34:48.000 155 7868.91 971.82 53995.19 88888.00 2018-06-04 00:34:49.000 155 7868.75 971.97 53995.18 88888.00 2018-06-04 00:34:50.000 155 7868.59 972.11 53995.18 88888.00 2018-06-04 00:34:51.000 155 7868.40 972.25 53995.19 88888.00 2018-06-04 00:34:52.000 155 7868.23 972.42 53995.17 88888.00 2018-06-04 00:34:53.000 155 7868.06 972.60 53995.15 88888.00 2018-06-04 00:34:54.000 155 7867.88 972.76 53995.14 88888.00 2018-06-04 00:34:55.000 155 7867.70 972.94 53995.12 88888.00 2018-06-04 00:34:56.000 155 7867.53 973.12 53995.10 88888.00 2018-06-04 00:34:57.000 155 7867.34 973.31 53995.09 88888.00 2018-06-04 00:34:58.000 155 7867.14 973.52 53995.07 88888.00 2018-06-04 00:34:59.000 155 7866.93 973.73 53995.03 88888.00 2018-06-04 00:35:00.000 155 7866.72 973.93 53994.99 88888.00 2018-06-04 00:35:01.000 155 7866.52 974.16 53994.96 88888.00 2018-06-04 00:35:02.000 155 7866.33 974.40 53994.94 88888.00 2018-06-04 00:35:03.000 155 7866.14 974.61 53994.91 88888.00 2018-06-04 00:35:04.000 155 7865.97 974.83 53994.91 88888.00 2018-06-04 00:35:05.000 155 7865.80 975.05 53994.93 88888.00 2018-06-04 00:35:06.000 155 7865.63 975.24 53994.94 88888.00 2018-06-04 00:35:07.000 155 7865.47 975.41 53994.96 88888.00 2018-06-04 00:35:08.000 155 7865.30 975.59 53994.98 88888.00 2018-06-04 00:35:09.000 155 7865.15 975.77 53995.01 88888.00 2018-06-04 00:35:10.000 155 7865.01 975.95 53995.05 88888.00 2018-06-04 00:35:11.000 155 7864.88 976.10 53995.10 88888.00 2018-06-04 00:35:12.000 155 7864.75 976.24 53995.14 88888.00 2018-06-04 00:35:13.000 155 7864.61 976.38 53995.19 88888.00 2018-06-04 00:35:14.000 155 7864.47 976.54 53995.24 88888.00 2018-06-04 00:35:15.000 155 7864.35 976.69 53995.30 88888.00 2018-06-04 00:35:16.000 155 7864.25 976.81 53995.38 88888.00 2018-06-04 00:35:17.000 155 7864.13 976.93 53995.45 88888.00 2018-06-04 00:35:18.000 155 7864.00 977.06 53995.51 88888.00 2018-06-04 00:35:19.000 155 7863.89 977.19 53995.57 88888.00 2018-06-04 00:35:20.000 155 7863.78 977.32 53995.62 88888.00 2018-06-04 00:35:21.000 155 7863.65 977.46 53995.68 88888.00 2018-06-04 00:35:22.000 155 7863.54 977.62 53995.75 88888.00 2018-06-04 00:35:23.000 155 7863.45 977.77 53995.82 88888.00 2018-06-04 00:35:24.000 155 7863.33 977.91 53995.89 88888.00 2018-06-04 00:35:25.000 155 7863.20 978.07 53995.96 88888.00 2018-06-04 00:35:26.000 155 7863.11 978.27 53996.04 88888.00 2018-06-04 00:35:27.000 155 7863.03 978.44 53996.12 88888.00 2018-06-04 00:35:28.000 155 7862.93 978.59 53996.24 88888.00 2018-06-04 00:35:29.000 155 7862.83 978.76 53996.35 88888.00 2018-06-04 00:35:30.000 155 7862.75 978.93 53996.43 88888.00 2018-06-04 00:35:31.000 155 7862.67 979.09 53996.52 88888.00 2018-06-04 00:35:32.000 155 7862.59 979.23 53996.62 88888.00 2018-06-04 00:35:33.000 155 7862.53 979.37 53996.76 88888.00 2018-06-04 00:35:34.000 155 7862.46 979.51 53996.89 88888.00 2018-06-04 00:35:35.000 155 7862.38 979.65 53996.99 88888.00 2018-06-04 00:35:36.000 155 7862.31 979.77 53997.12 88888.00 2018-06-04 00:35:37.000 155 7862.25 979.88 53997.27 88888.00 2018-06-04 00:35:38.000 155 7862.19 979.99 53997.39 88888.00 2018-06-04 00:35:39.000 155 7862.14 980.08 53997.54 88888.00 2018-06-04 00:35:40.000 155 7862.10 980.16 53997.71 88888.00 2018-06-04 00:35:41.000 155 7862.06 980.21 53997.88 88888.00 2018-06-04 00:35:42.000 155 7862.03 980.25 53998.06 88888.00 2018-06-04 00:35:43.000 155 7862.01 980.29 53998.23 88888.00 2018-06-04 00:35:44.000 155 7862.00 980.33 53998.40 88888.00 2018-06-04 00:35:45.000 155 7861.99 980.37 53998.59 88888.00 2018-06-04 00:35:46.000 155 7861.96 980.41 53998.78 88888.00 2018-06-04 00:35:47.000 155 7861.96 980.46 53998.96 88888.00 2018-06-04 00:35:48.000 155 7861.97 980.49 53999.17 88888.00 2018-06-04 00:35:49.000 155 7861.98 980.50 53999.38 88888.00 2018-06-04 00:35:50.000 155 7861.98 980.52 53999.58 88888.00 2018-06-04 00:35:51.000 155 7861.97 980.53 53999.77 88888.00 2018-06-04 00:35:52.000 155 7861.99 980.57 53999.98 88888.00 2018-06-04 00:35:53.000 155 7862.00 980.60 54000.18 88888.00 2018-06-04 00:35:54.000 155 7862.02 980.61 54000.39 88888.00 2018-06-04 00:35:55.000 155 7862.03 980.64 54000.60 88888.00 2018-06-04 00:35:56.000 155 7862.03 980.67 54000.79 88888.00 2018-06-04 00:35:57.000 155 7862.03 980.69 54000.99 88888.00 2018-06-04 00:35:58.000 155 7862.04 980.69 54001.21 88888.00 2018-06-04 00:35:59.000 155 7862.04 980.69 54001.41 88888.00 2018-06-04 00:36:00.000 155 7862.04 980.70 54001.61 88888.00 2018-06-04 00:36:01.000 155 7862.07 980.71 54001.83 88888.00 2018-06-04 00:36:02.000 155 7862.08 980.70 54002.05 88888.00 2018-06-04 00:36:03.000 155 7862.09 980.69 54002.27 88888.00 2018-06-04 00:36:04.000 155 7862.10 980.68 54002.50 88888.00 2018-06-04 00:36:05.000 155 7862.14 980.67 54002.74 88888.00 2018-06-04 00:36:06.000 155 7862.18 980.64 54002.98 88888.00 2018-06-04 00:36:07.000 155 7862.22 980.60 54003.25 88888.00 2018-06-04 00:36:08.000 155 7862.30 980.56 54003.51 88888.00 2018-06-04 00:36:09.000 155 7862.35 980.54 54003.75 88888.00 2018-06-04 00:36:10.000 155 7862.38 980.51 54003.96 88888.00 2018-06-04 00:36:11.000 155 7862.42 980.48 54004.21 88888.00 2018-06-04 00:36:12.000 155 7862.47 980.44 54004.47 88888.00 2018-06-04 00:36:13.000 155 7862.51 980.39 54004.73 88888.00 2018-06-04 00:36:14.000 155 7862.57 980.33 54005.01 88888.00 2018-06-04 00:36:15.000 155 7862.64 980.24 54005.29 88888.00 2018-06-04 00:36:16.000 155 7862.71 980.15 54005.56 88888.00 2018-06-04 00:36:17.000 155 7862.77 980.08 54005.82 88888.00 2018-06-04 00:36:18.000 155 7862.87 980.00 54006.10 88888.00 2018-06-04 00:36:19.000 155 7862.97 979.90 54006.40 88888.00 2018-06-04 00:36:20.000 155 7863.07 979.77 54006.71 88888.00 2018-06-04 00:36:21.000 155 7863.19 979.63 54007.01 88888.00 2018-06-04 00:36:22.000 155 7863.32 979.47 54007.33 88888.00 2018-06-04 00:36:23.000 155 7863.45 979.33 54007.64 88888.00 2018-06-04 00:36:24.000 155 7863.57 979.19 54007.94 88888.00 2018-06-04 00:36:25.000 155 7863.71 979.02 54008.25 88888.00 2018-06-04 00:36:26.000 155 7863.87 978.86 54008.58 88888.00 2018-06-04 00:36:27.000 155 7864.03 978.72 54008.90 88888.00 2018-06-04 00:36:28.000 155 7864.19 978.59 54009.22 88888.00 2018-06-04 00:36:29.000 155 7864.35 978.44 54009.54 88888.00 2018-06-04 00:36:30.000 155 7864.50 978.30 54009.85 88888.00 2018-06-04 00:36:31.000 155 7864.60 978.15 54010.12 88888.00 2018-06-04 00:36:32.000 155 7864.71 978.03 54010.36 88888.00 2018-06-04 00:36:33.000 155 7864.86 977.95 54010.62 88888.00 2018-06-04 00:36:34.000 155 7864.98 977.88 54010.89 88888.00 2018-06-04 00:36:35.000 155 7865.07 977.84 54011.12 88888.00 2018-06-04 00:36:36.000 155 7865.16 977.82 54011.34 88888.00 2018-06-04 00:36:37.000 155 7865.23 977.80 54011.54 88888.00 2018-06-04 00:36:38.000 155 7865.30 977.81 54011.71 88888.00 2018-06-04 00:36:39.000 155 7865.36 977.82 54011.90 88888.00 2018-06-04 00:36:40.000 155 7865.40 977.81 54012.09 88888.00 2018-06-04 00:36:41.000 155 7865.45 977.79 54012.26 88888.00 2018-06-04 00:36:42.000 155 7865.50 977.78 54012.41 88888.00 2018-06-04 00:36:43.000 155 7865.51 977.77 54012.55 88888.00 2018-06-04 00:36:44.000 155 7865.51 977.76 54012.70 88888.00 2018-06-04 00:36:45.000 155 7865.51 977.76 54012.87 88888.00 2018-06-04 00:36:46.000 155 7865.51 977.75 54013.02 88888.00 2018-06-04 00:36:47.000 155 7865.50 977.74 54013.17 88888.00 2018-06-04 00:36:48.000 155 7865.51 977.71 54013.36 88888.00 2018-06-04 00:36:49.000 155 7865.54 977.69 54013.54 88888.00 2018-06-04 00:36:50.000 155 7865.58 977.70 54013.71 88888.00 2018-06-04 00:36:51.000 155 7865.60 977.71 54013.88 88888.00 2018-06-04 00:36:52.000 155 7865.62 977.71 54014.03 88888.00 2018-06-04 00:36:53.000 155 7865.60 977.72 54014.19 88888.00 2018-06-04 00:36:54.000 155 7865.58 977.75 54014.32 88888.00 2018-06-04 00:36:55.000 155 7865.57 977.76 54014.44 88888.00 2018-06-04 00:36:56.000 155 7865.58 977.75 54014.60 88888.00 2018-06-04 00:36:57.000 155 7865.58 977.72 54014.78 88888.00 2018-06-04 00:36:58.000 155 7865.59 977.69 54014.94 88888.00 2018-06-04 00:36:59.000 155 7865.60 977.65 54015.10 88888.00 2018-06-04 00:37:00.000 155 7865.60 977.58 54015.26 88888.00 2018-06-04 00:37:01.000 155 7865.63 977.53 54015.41 88888.00 2018-06-04 00:37:02.000 155 7865.66 977.50 54015.58 88888.00 2018-06-04 00:37:03.000 155 7865.69 977.46 54015.76 88888.00 2018-06-04 00:37:04.000 155 7865.70 977.40 54015.94 88888.00 2018-06-04 00:37:05.000 155 7865.72 977.33 54016.12 88888.00 2018-06-04 00:37:06.000 155 7865.77 977.29 54016.32 88888.00 2018-06-04 00:37:07.000 155 7865.82 977.27 54016.51 88888.00 2018-06-04 00:37:08.000 155 7865.85 977.26 54016.67 88888.00 2018-06-04 00:37:09.000 155 7865.87 977.26 54016.82 88888.00 2018-06-04 00:37:10.000 155 7865.88 977.25 54016.97 88888.00 2018-06-04 00:37:11.000 155 7865.87 977.21 54017.11 88888.00 2018-06-04 00:37:12.000 155 7865.86 977.14 54017.27 88888.00 2018-06-04 00:37:13.000 155 7865.87 977.08 54017.43 88888.00 2018-06-04 00:37:14.000 155 7865.87 977.00 54017.60 88888.00 2018-06-04 00:37:15.000 155 7865.85 976.91 54017.77 88888.00 2018-06-04 00:37:16.000 155 7865.82 976.81 54017.90 88888.00 2018-06-04 00:37:17.000 155 7865.78 976.71 54018.02 88888.00 2018-06-04 00:37:18.000 155 7865.72 976.60 54018.15 88888.00 2018-06-04 00:37:19.000 155 7865.67 976.49 54018.28 88888.00 2018-06-04 00:37:20.000 155 7865.63 976.37 54018.41 88888.00 2018-06-04 00:37:21.000 155 7865.58 976.25 54018.54 88888.00 2018-06-04 00:37:22.000 155 7865.53 976.13 54018.68 88888.00 2018-06-04 00:37:23.000 155 7865.50 975.98 54018.82 88888.00 2018-06-04 00:37:24.000 155 7865.47 975.84 54018.95 88888.00 2018-06-04 00:37:25.000 155 7865.44 975.70 54019.11 88888.00 2018-06-04 00:37:26.000 155 7865.41 975.58 54019.27 88888.00 2018-06-04 00:37:27.000 155 7865.39 975.51 54019.41 88888.00 2018-06-04 00:37:28.000 155 7865.37 975.45 54019.57 88888.00 2018-06-04 00:37:29.000 155 7865.34 975.34 54019.72 88888.00 2018-06-04 00:37:30.000 155 7865.30 975.23 54019.83 88888.00 2018-06-04 00:37:31.000 155 7865.27 975.12 54019.96 88888.00 2018-06-04 00:37:32.000 155 7865.25 974.99 54020.11 88888.00 2018-06-04 00:37:33.000 155 7865.23 974.85 54020.25 88888.00 2018-06-04 00:37:34.000 155 7865.20 974.71 54020.41 88888.00 2018-06-04 00:37:35.000 155 7865.15 974.58 54020.54 88888.00 2018-06-04 00:37:36.000 155 7865.11 974.45 54020.68 88888.00 2018-06-04 00:37:37.000 155 7865.08 974.29 54020.82 88888.00 2018-06-04 00:37:38.000 155 7865.05 974.14 54020.94 88888.00 2018-06-04 00:37:39.000 155 7865.04 973.96 54021.07 88888.00 2018-06-04 00:37:40.000 155 7865.03 973.74 54021.23 88888.00 2018-06-04 00:37:41.000 155 7865.01 973.53 54021.39 88888.00 2018-06-04 00:37:42.000 155 7865.02 973.36 54021.56 88888.00 2018-06-04 00:37:43.000 155 7865.05 973.20 54021.72 88888.00 2018-06-04 00:37:44.000 155 7865.05 973.04 54021.86 88888.00 2018-06-04 00:37:45.000 155 7865.06 972.91 54022.00 88888.00 2018-06-04 00:37:46.000 155 7865.08 972.78 54022.13 88888.00 2018-06-04 00:37:47.000 155 7865.08 972.65 54022.21 88888.00 2018-06-04 00:37:48.000 155 7865.06 972.52 54022.29 88888.00 2018-06-04 00:37:49.000 155 7865.05 972.39 54022.41 88888.00 2018-06-04 00:37:50.000 155 7865.01 972.29 54022.51 88888.00 2018-06-04 00:37:51.000 155 7864.94 972.22 54022.56 88888.00 2018-06-04 00:37:52.000 155 7864.88 972.17 54022.59 88888.00 2018-06-04 00:37:53.000 155 7864.81 972.16 54022.60 88888.00 2018-06-04 00:37:54.000 155 7864.71 972.16 54022.62 88888.00 2018-06-04 00:37:55.000 155 7864.62 972.18 54022.64 88888.00 2018-06-04 00:37:56.000 155 7864.55 972.21 54022.67 88888.00 2018-06-04 00:37:57.000 155 7864.48 972.21 54022.71 88888.00 2018-06-04 00:37:58.000 155 7864.39 972.18 54022.74 88888.00 2018-06-04 00:37:59.000 155 7864.27 972.17 54022.76 88888.00 2018-06-04 00:38:00.000 155 7864.15 972.16 54022.79 88888.00 2018-06-04 00:38:01.000 155 7864.03 972.12 54022.81 88888.00 2018-06-04 00:38:02.000 155 7863.90 972.05 54022.83 88888.00 2018-06-04 00:38:03.000 155 7863.80 971.97 54022.85 88888.00 2018-06-04 00:38:04.000 155 7863.71 971.89 54022.88 88888.00 2018-06-04 00:38:05.000 155 7863.60 971.82 54022.91 88888.00 2018-06-04 00:38:06.000 155 7863.51 971.73 54022.96 88888.00 2018-06-04 00:38:07.000 155 7863.44 971.62 54023.05 88888.00 2018-06-04 00:38:08.000 155 7863.37 971.50 54023.13 88888.00 2018-06-04 00:38:09.000 155 7863.31 971.39 54023.18 88888.00 2018-06-04 00:38:10.000 155 7863.27 971.31 54023.25 88888.00 2018-06-04 00:38:11.000 155 7863.23 971.22 54023.32 88888.00 2018-06-04 00:38:12.000 155 7863.18 971.12 54023.38 88888.00 2018-06-04 00:38:13.000 155 7863.13 971.04 54023.45 88888.00 2018-06-04 00:38:14.000 155 7863.12 970.95 54023.54 88888.00 2018-06-04 00:38:15.000 155 7863.14 970.85 54023.62 88888.00 2018-06-04 00:38:16.000 155 7863.13 970.78 54023.70 88888.00 2018-06-04 00:38:17.000 155 7863.11 970.72 54023.77 88888.00 2018-06-04 00:38:18.000 155 7863.11 970.67 54023.83 88888.00 2018-06-04 00:38:19.000 155 7863.12 970.65 54023.89 88888.00 2018-06-04 00:38:20.000 155 7863.10 970.65 54023.93 88888.00 2018-06-04 00:38:21.000 155 7863.06 970.64 54023.96 88888.00 2018-06-04 00:38:22.000 155 7863.05 970.62 54023.99 88888.00 2018-06-04 00:38:23.000 155 7863.05 970.61 54024.03 88888.00 2018-06-04 00:38:24.000 155 7863.03 970.59 54024.08 88888.00 2018-06-04 00:38:25.000 155 7863.00 970.56 54024.12 88888.00 2018-06-04 00:38:26.000 155 7863.00 970.52 54024.16 88888.00 2018-06-04 00:38:27.000 155 7863.01 970.50 54024.22 88888.00 2018-06-04 00:38:28.000 155 7863.01 970.50 54024.26 88888.00 2018-06-04 00:38:29.000 155 7863.00 970.50 54024.29 88888.00 2018-06-04 00:38:30.000 155 7863.02 970.51 54024.32 88888.00 2018-06-04 00:38:31.000 155 7863.03 970.53 54024.34 88888.00 2018-06-04 00:38:32.000 155 7863.04 970.55 54024.38 88888.00 2018-06-04 00:38:33.000 155 7863.07 970.56 54024.44 88888.00 2018-06-04 00:38:34.000 155 7863.11 970.57 54024.49 88888.00 2018-06-04 00:38:35.000 155 7863.15 970.60 54024.53 88888.00 2018-06-04 00:38:36.000 155 7863.21 970.63 54024.58 88888.00 2018-06-04 00:38:37.000 155 7863.25 970.66 54024.62 88888.00 2018-06-04 00:38:38.000 155 7863.29 970.71 54024.66 88888.00 2018-06-04 00:38:39.000 155 7863.34 970.76 54024.70 88888.00 2018-06-04 00:38:40.000 155 7863.39 970.82 54024.73 88888.00 2018-06-04 00:38:41.000 155 7863.44 970.87 54024.77 88888.00 2018-06-04 00:38:42.000 155 7863.48 970.94 54024.77 88888.00 2018-06-04 00:38:43.000 155 7863.48 971.03 54024.76 88888.00 2018-06-04 00:38:44.000 155 7863.48 971.10 54024.73 88888.00 2018-06-04 00:38:45.000 155 7863.46 971.16 54024.71 88888.00 2018-06-04 00:38:46.000 155 7863.47 971.20 54024.72 88888.00 2018-06-04 00:38:47.000 155 7863.49 971.22 54024.75 88888.00 2018-06-04 00:38:48.000 155 7863.49 971.22 54024.77 88888.00 2018-06-04 00:38:49.000 155 7863.50 971.20 54024.80 88888.00 2018-06-04 00:38:50.000 155 7863.55 971.20 54024.87 88888.00 2018-06-04 00:38:51.000 155 7863.61 971.18 54024.93 88888.00 2018-06-04 00:38:52.000 155 7863.66 971.14 54024.97 88888.00 2018-06-04 00:38:53.000 155 7863.70 971.11 54025.00 88888.00 2018-06-04 00:38:54.000 155 7863.77 971.07 54025.05 88888.00 2018-06-04 00:38:55.000 155 7863.82 971.02 54025.09 88888.00 2018-06-04 00:38:56.000 155 7863.87 971.00 54025.13 88888.00 2018-06-04 00:38:57.000 155 7863.93 970.97 54025.18 88888.00 2018-06-04 00:38:58.000 155 7864.00 970.93 54025.25 88888.00 2018-06-04 00:38:59.000 155 7864.05 970.90 54025.29 88888.00 2018-06-04 00:39:00.000 155 7864.09 970.86 54025.30 88888.00 2018-06-04 00:39:01.000 155 7864.13 970.80 54025.32 88888.00 2018-06-04 00:39:02.000 155 7864.15 970.75 54025.34 88888.00 2018-06-04 00:39:03.000 155 7864.18 970.70 54025.37 88888.00 2018-06-04 00:39:04.000 155 7864.21 970.65 54025.39 88888.00 2018-06-04 00:39:05.000 155 7864.23 970.61 54025.40 88888.00 2018-06-04 00:39:06.000 155 7864.24 970.58 54025.39 88888.00 2018-06-04 00:39:07.000 155 7864.25 970.53 54025.38 88888.00 2018-06-04 00:39:08.000 155 7864.25 970.49 54025.39 88888.00 2018-06-04 00:39:09.000 155 7864.26 970.44 54025.40 88888.00 2018-06-04 00:39:10.000 155 7864.27 970.38 54025.43 88888.00 2018-06-04 00:39:11.000 155 7864.29 970.32 54025.46 88888.00 2018-06-04 00:39:12.000 155 7864.31 970.27 54025.48 88888.00 2018-06-04 00:39:13.000 155 7864.33 970.21 54025.51 88888.00 2018-06-04 00:39:14.000 155 7864.36 970.16 54025.54 88888.00 2018-06-04 00:39:15.000 155 7864.39 970.12 54025.55 88888.00 2018-06-04 00:39:16.000 155 7864.43 970.07 54025.58 88888.00 2018-06-04 00:39:17.000 155 7864.49 970.01 54025.63 88888.00 2018-06-04 00:39:18.000 155 7864.55 969.95 54025.68 88888.00 2018-06-04 00:39:19.000 155 7864.62 969.91 54025.71 88888.00 2018-06-04 00:39:20.000 155 7864.68 969.88 54025.75 88888.00 2018-06-04 00:39:21.000 155 7864.74 969.86 54025.78 88888.00 2018-06-04 00:39:22.000 155 7864.81 969.84 54025.82 88888.00 2018-06-04 00:39:23.000 155 7864.87 969.84 54025.86 88888.00 2018-06-04 00:39:24.000 155 7864.92 969.86 54025.88 88888.00 2018-06-04 00:39:25.000 155 7864.98 969.87 54025.89 88888.00 2018-06-04 00:39:26.000 155 7865.03 969.87 54025.89 88888.00 2018-06-04 00:39:27.000 155 7865.08 969.90 54025.90 88888.00 2018-06-04 00:39:28.000 155 7865.13 969.93 54025.92 88888.00 2018-06-04 00:39:29.000 155 7865.18 969.96 54025.94 88888.00 2018-06-04 00:39:30.000 155 7865.25 970.00 54025.97 88888.00 2018-06-04 00:39:31.000 155 7865.33 970.05 54026.01 88888.00 2018-06-04 00:39:32.000 155 7865.41 970.10 54026.05 88888.00 2018-06-04 00:39:33.000 155 7865.49 970.15 54026.09 88888.00 2018-06-04 00:39:34.000 155 7865.59 970.21 54026.12 88888.00 2018-06-04 00:39:35.000 155 7865.69 970.28 54026.14 88888.00 2018-06-04 00:39:36.000 155 7865.78 970.37 54026.16 88888.00 2018-06-04 00:39:37.000 155 7865.87 970.45 54026.18 88888.00 2018-06-04 00:39:38.000 155 7865.96 970.52 54026.20 88888.00 2018-06-04 00:39:39.000 155 7866.05 970.60 54026.21 88888.00 2018-06-04 00:39:40.000 155 7866.12 970.69 54026.23 88888.00 2018-06-04 00:39:41.000 155 7866.20 970.80 54026.24 88888.00 2018-06-04 00:39:42.000 155 7866.27 970.91 54026.24 88888.00 2018-06-04 00:39:43.000 155 7866.34 971.01 54026.24 88888.00 2018-06-04 00:39:44.000 155 7866.41 971.14 54026.23 88888.00 2018-06-04 00:39:45.000 155 7866.47 971.29 54026.22 88888.00 2018-06-04 00:39:46.000 155 7866.52 971.44 54026.22 88888.00 2018-06-04 00:39:47.000 155 7866.58 971.59 54026.22 88888.00 2018-06-04 00:39:48.000 155 7866.65 971.75 54026.21 88888.00 2018-06-04 00:39:49.000 155 7866.72 971.88 54026.21 88888.00 2018-06-04 00:39:50.000 155 7866.78 972.04 54026.21 88888.00 2018-06-04 00:39:51.000 155 7866.85 972.18 54026.21 88888.00 2018-06-04 00:39:52.000 155 7866.92 972.31 54026.22 88888.00 2018-06-04 00:39:53.000 155 7866.98 972.46 54026.24 88888.00 2018-06-04 00:39:54.000 155 7867.05 972.62 54026.25 88888.00 2018-06-04 00:39:55.000 155 7867.13 972.77 54026.25 88888.00 2018-06-04 00:39:56.000 155 7867.21 972.92 54026.26 88888.00 2018-06-04 00:39:57.000 155 7867.27 973.08 54026.28 88888.00 2018-06-04 00:39:58.000 155 7867.34 973.25 54026.29 88888.00 2018-06-04 00:39:59.000 155 7867.41 973.42 54026.28 88888.00 2018-06-04 00:40:00.000 155 7867.46 973.60 54026.27 88888.00 2018-06-04 00:40:01.000 155 7867.50 973.78 54026.27 88888.00 2018-06-04 00:40:02.000 155 7867.55 973.94 54026.26 88888.00 2018-06-04 00:40:03.000 155 7867.59 974.07 54026.24 88888.00 2018-06-04 00:40:04.000 155 7867.62 974.18 54026.25 88888.00 2018-06-04 00:40:05.000 155 7867.67 974.28 54026.29 88888.00 2018-06-04 00:40:06.000 155 7867.73 974.39 54026.31 88888.00 2018-06-04 00:40:07.000 155 7867.80 974.49 54026.33 88888.00 2018-06-04 00:40:08.000 155 7867.86 974.57 54026.37 88888.00 2018-06-04 00:40:09.000 155 7867.90 974.64 54026.40 88888.00 2018-06-04 00:40:10.000 155 7867.96 974.71 54026.43 88888.00 2018-06-04 00:40:11.000 155 7868.05 974.78 54026.47 88888.00 2018-06-04 00:40:12.000 155 7868.14 974.82 54026.54 88888.00 2018-06-04 00:40:13.000 155 7868.22 974.85 54026.61 88888.00 2018-06-04 00:40:14.000 155 7868.30 974.87 54026.66 88888.00 2018-06-04 00:40:15.000 155 7868.39 974.88 54026.72 88888.00 2018-06-04 00:40:16.000 155 7868.47 974.89 54026.76 88888.00 2018-06-04 00:40:17.000 155 7868.54 974.90 54026.79 88888.00 2018-06-04 00:40:18.000 155 7868.61 974.89 54026.84 88888.00 2018-06-04 00:40:19.000 155 7868.68 974.90 54026.89 88888.00 2018-06-04 00:40:20.000 155 7868.74 974.91 54026.94 88888.00 2018-06-04 00:40:21.000 155 7868.80 974.93 54026.98 88888.00 2018-06-04 00:40:22.000 155 7868.85 974.93 54027.00 88888.00 2018-06-04 00:40:23.000 155 7868.89 974.94 54027.00 88888.00 2018-06-04 00:40:24.000 155 7868.92 974.96 54026.99 88888.00 2018-06-04 00:40:25.000 155 7868.93 974.98 54026.97 88888.00 2018-06-04 00:40:26.000 155 7868.94 975.01 54026.96 88888.00 2018-06-04 00:40:27.000 155 7868.94 975.03 54026.96 88888.00 2018-06-04 00:40:28.000 155 7868.95 975.05 54026.98 88888.00 2018-06-04 00:40:29.000 155 7868.95 975.07 54026.99 88888.00 2018-06-04 00:40:30.000 155 7868.94 975.11 54026.97 88888.00 2018-06-04 00:40:31.000 155 7868.92 975.14 54026.94 88888.00 2018-06-04 00:40:32.000 155 7868.89 975.17 54026.90 88888.00 2018-06-04 00:40:33.000 155 7868.85 975.20 54026.85 88888.00 2018-06-04 00:40:34.000 155 7868.81 975.24 54026.81 88888.00 2018-06-04 00:40:35.000 155 7868.77 975.26 54026.80 88888.00 2018-06-04 00:40:36.000 155 7868.72 975.29 54026.78 88888.00 2018-06-04 00:40:37.000 155 7868.65 975.33 54026.75 88888.00 2018-06-04 00:40:38.000 155 7868.60 975.34 54026.72 88888.00 2018-06-04 00:40:39.000 155 7868.55 975.34 54026.70 88888.00 2018-06-04 00:40:40.000 155 7868.49 975.33 54026.66 88888.00 2018-06-04 00:40:41.000 155 7868.43 975.31 54026.64 88888.00 2018-06-04 00:40:42.000 155 7868.37 975.28 54026.62 88888.00 2018-06-04 00:40:43.000 155 7868.31 975.24 54026.60 88888.00 2018-06-04 00:40:44.000 155 7868.25 975.16 54026.58 88888.00 2018-06-04 00:40:45.000 155 7868.18 975.08 54026.57 88888.00 2018-06-04 00:40:46.000 155 7868.11 974.99 54026.57 88888.00 2018-06-04 00:40:47.000 155 7868.05 974.90 54026.57 88888.00 2018-06-04 00:40:48.000 155 7867.98 974.80 54026.57 88888.00 2018-06-04 00:40:49.000 155 7867.91 974.68 54026.58 88888.00 2018-06-04 00:40:50.000 155 7867.86 974.54 54026.61 88888.00 2018-06-04 00:40:51.000 155 7867.81 974.39 54026.63 88888.00 2018-06-04 00:40:52.000 155 7867.76 974.21 54026.66 88888.00 2018-06-04 00:40:53.000 155 7867.73 974.02 54026.70 88888.00 2018-06-04 00:40:54.000 155 7867.71 973.84 54026.75 88888.00 2018-06-04 00:40:55.000 155 7867.68 973.66 54026.81 88888.00 2018-06-04 00:40:56.000 155 7867.67 973.46 54026.88 88888.00 2018-06-04 00:40:57.000 155 7867.68 973.27 54026.92 88888.00 2018-06-04 00:40:58.000 155 7867.68 973.09 54026.97 88888.00 2018-06-04 00:40:59.000 155 7867.68 972.91 54027.01 88888.00 2018-06-04 00:41:00.000 155 7867.69 972.74 54027.04 88888.00 2018-06-04 00:41:01.000 155 7867.68 972.59 54027.07 88888.00 2018-06-04 00:41:02.000 155 7867.67 972.45 54027.09 88888.00 2018-06-04 00:41:03.000 155 7867.66 972.33 54027.11 88888.00 2018-06-04 00:41:04.000 155 7867.64 972.19 54027.12 88888.00 2018-06-04 00:41:05.000 155 7867.62 972.06 54027.12 88888.00 2018-06-04 00:41:06.000 155 7867.58 971.93 54027.11 88888.00 2018-06-04 00:41:07.000 155 7867.54 971.80 54027.11 88888.00 2018-06-04 00:41:08.000 155 7867.49 971.67 54027.10 88888.00 2018-06-04 00:41:09.000 155 7867.44 971.54 54027.07 88888.00 2018-06-04 00:41:10.000 155 7867.39 971.42 54027.05 88888.00 2018-06-04 00:41:11.000 155 7867.34 971.27 54027.05 88888.00 2018-06-04 00:41:12.000 155 7867.29 971.12 54027.04 88888.00 2018-06-04 00:41:13.000 155 7867.24 970.97 54027.03 88888.00 2018-06-04 00:41:14.000 155 7867.20 970.82 54027.02 88888.00 2018-06-04 00:41:15.000 155 7867.14 970.66 54027.00 88888.00 2018-06-04 00:41:16.000 155 7867.07 970.51 54026.97 88888.00 2018-06-04 00:41:17.000 155 7867.00 970.38 54026.94 88888.00 2018-06-04 00:41:18.000 155 7866.94 970.26 54026.91 88888.00 2018-06-04 00:41:19.000 155 7866.87 970.13 54026.87 88888.00 2018-06-04 00:41:20.000 155 7866.78 970.00 54026.81 88888.00 2018-06-04 00:41:21.000 155 7866.71 969.90 54026.75 88888.00 2018-06-04 00:41:22.000 155 7866.66 969.81 54026.71 88888.00 2018-06-04 00:41:23.000 155 7866.59 969.71 54026.66 88888.00 2018-06-04 00:41:24.000 155 7866.50 969.64 54026.59 88888.00 2018-06-04 00:41:25.000 155 7866.41 969.58 54026.52 88888.00 2018-06-04 00:41:26.000 155 7866.33 969.50 54026.46 88888.00 2018-06-04 00:41:27.000 155 7866.26 969.44 54026.41 88888.00 2018-06-04 00:41:28.000 155 7866.21 969.40 54026.36 88888.00 2018-06-04 00:41:29.000 155 7866.14 969.35 54026.32 88888.00 2018-06-04 00:41:30.000 155 7866.09 969.30 54026.27 88888.00 2018-06-04 00:41:31.000 155 7866.05 969.26 54026.24 88888.00 2018-06-04 00:41:32.000 155 7866.01 969.23 54026.22 88888.00 2018-06-04 00:41:33.000 155 7865.98 969.20 54026.20 88888.00 2018-06-04 00:41:34.000 155 7865.97 969.17 54026.17 88888.00 2018-06-04 00:41:35.000 155 7865.95 969.13 54026.14 88888.00 2018-06-04 00:41:36.000 155 7865.95 969.12 54026.12 88888.00 2018-06-04 00:41:37.000 155 7865.95 969.12 54026.11 88888.00 2018-06-04 00:41:38.000 155 7865.96 969.13 54026.09 88888.00 2018-06-04 00:41:39.000 155 7865.97 969.13 54026.06 88888.00 2018-06-04 00:41:40.000 155 7865.96 969.14 54026.03 88888.00 2018-06-04 00:41:41.000 155 7865.96 969.16 54026.00 88888.00 2018-06-04 00:41:42.000 155 7865.96 969.20 54025.95 88888.00 2018-06-04 00:41:43.000 155 7865.94 969.22 54025.90 88888.00 2018-06-04 00:41:44.000 155 7865.93 969.26 54025.87 88888.00 2018-06-04 00:41:45.000 155 7865.94 969.32 54025.83 88888.00 2018-06-04 00:41:46.000 155 7865.95 969.38 54025.80 88888.00 2018-06-04 00:41:47.000 155 7865.95 969.44 54025.79 88888.00 2018-06-04 00:41:48.000 155 7865.96 969.47 54025.75 88888.00 2018-06-04 00:41:49.000 155 7865.97 969.50 54025.70 88888.00 2018-06-04 00:41:50.000 155 7865.97 969.55 54025.66 88888.00 2018-06-04 00:41:51.000 155 7865.97 969.59 54025.63 88888.00 2018-06-04 00:41:52.000 155 7866.00 969.63 54025.62 88888.00 2018-06-04 00:41:53.000 155 7866.02 969.68 54025.61 88888.00 2018-06-04 00:41:54.000 155 7866.03 969.72 54025.61 88888.00 2018-06-04 00:41:55.000 155 7866.06 969.76 54025.59 88888.00 2018-06-04 00:41:56.000 155 7866.08 969.80 54025.57 88888.00 2018-06-04 00:41:57.000 155 7866.11 969.83 54025.55 88888.00 2018-06-04 00:41:58.000 155 7866.13 969.87 54025.51 88888.00 2018-06-04 00:41:59.000 155 7866.14 969.90 54025.47 88888.00 2018-06-04 00:42:00.000 155 7866.14 969.91 54025.45 88888.00 2018-06-04 00:42:01.000 155 7866.15 969.92 54025.43 88888.00 2018-06-04 00:42:02.000 155 7866.14 969.95 54025.41 88888.00 2018-06-04 00:42:03.000 155 7866.13 969.96 54025.39 88888.00 2018-06-04 00:42:04.000 155 7866.11 969.97 54025.36 88888.00 2018-06-04 00:42:05.000 155 7866.11 969.98 54025.32 88888.00 2018-06-04 00:42:06.000 155 7866.10 969.99 54025.28 88888.00 2018-06-04 00:42:07.000 155 7866.08 969.98 54025.24 88888.00 2018-06-04 00:42:08.000 155 7866.05 969.96 54025.21 88888.00 2018-06-04 00:42:09.000 155 7866.05 969.94 54025.19 88888.00 2018-06-04 00:42:10.000 155 7866.03 969.91 54025.17 88888.00 2018-06-04 00:42:11.000 155 7866.01 969.87 54025.15 88888.00 2018-06-04 00:42:12.000 155 7865.98 969.81 54025.13 88888.00 2018-06-04 00:42:13.000 155 7865.97 969.74 54025.11 88888.00 2018-06-04 00:42:14.000 155 7865.97 969.66 54025.12 88888.00 2018-06-04 00:42:15.000 155 7865.98 969.59 54025.13 88888.00 2018-06-04 00:42:16.000 155 7865.99 969.50 54025.15 88888.00 2018-06-04 00:42:17.000 155 7866.01 969.40 54025.17 88888.00 2018-06-04 00:42:18.000 155 7866.02 969.29 54025.20 88888.00 2018-06-04 00:42:19.000 155 7866.02 969.17 54025.23 88888.00 2018-06-04 00:42:20.000 155 7866.03 969.06 54025.26 88888.00 2018-06-04 00:42:21.000 155 7866.06 968.94 54025.28 88888.00 2018-06-04 00:42:22.000 155 7866.09 968.80 54025.30 88888.00 2018-06-04 00:42:23.000 155 7866.13 968.67 54025.34 88888.00 2018-06-04 00:42:24.000 155 7866.16 968.56 54025.37 88888.00 2018-06-04 00:42:25.000 155 7866.21 968.43 54025.40 88888.00 2018-06-04 00:42:26.000 155 7866.24 968.31 54025.42 88888.00 2018-06-04 00:42:27.000 155 7866.26 968.18 54025.44 88888.00 2018-06-04 00:42:28.000 155 7866.29 968.07 54025.46 88888.00 2018-06-04 00:42:29.000 155 7866.32 967.95 54025.48 88888.00 2018-06-04 00:42:30.000 155 7866.33 967.82 54025.48 88888.00 2018-06-04 00:42:31.000 155 7866.35 967.69 54025.49 88888.00 2018-06-04 00:42:32.000 155 7866.37 967.58 54025.51 88888.00 2018-06-04 00:42:33.000 155 7866.39 967.48 54025.53 88888.00 2018-06-04 00:42:34.000 155 7866.39 967.36 54025.53 88888.00 2018-06-04 00:42:35.000 155 7866.39 967.24 54025.53 88888.00 2018-06-04 00:42:36.000 155 7866.40 967.13 54025.53 88888.00 2018-06-04 00:42:37.000 155 7866.41 967.01 54025.53 88888.00 2018-06-04 00:42:38.000 155 7866.41 966.90 54025.52 88888.00 2018-06-04 00:42:39.000 155 7866.41 966.79 54025.50 88888.00 2018-06-04 00:42:40.000 155 7866.39 966.69 54025.50 88888.00 2018-06-04 00:42:41.000 155 7866.39 966.58 54025.50 88888.00 2018-06-04 00:42:42.000 155 7866.41 966.47 54025.51 88888.00 2018-06-04 00:42:43.000 155 7866.43 966.35 54025.51 88888.00 2018-06-04 00:42:44.000 155 7866.44 966.23 54025.51 88888.00 2018-06-04 00:42:45.000 155 7866.45 966.11 54025.51 88888.00 2018-06-04 00:42:46.000 155 7866.46 966.00 54025.52 88888.00 2018-06-04 00:42:47.000 155 7866.49 965.89 54025.54 88888.00 2018-06-04 00:42:48.000 155 7866.51 965.80 54025.54 88888.00 2018-06-04 00:42:49.000 155 7866.51 965.70 54025.53 88888.00 2018-06-04 00:42:50.000 155 7866.54 965.61 54025.53 88888.00 2018-06-04 00:42:51.000 155 7866.58 965.51 54025.54 88888.00 2018-06-04 00:42:52.000 155 7866.61 965.41 54025.55 88888.00 2018-06-04 00:42:53.000 155 7866.65 965.31 54025.56 88888.00 2018-06-04 00:42:54.000 155 7866.69 965.22 54025.55 88888.00 2018-06-04 00:42:55.000 155 7866.72 965.14 54025.56 88888.00 2018-06-04 00:42:56.000 155 7866.77 965.05 54025.57 88888.00 2018-06-04 00:42:57.000 155 7866.82 964.99 54025.57 88888.00 2018-06-04 00:42:58.000 155 7866.88 964.91 54025.57 88888.00 2018-06-04 00:42:59.000 155 7866.93 964.84 54025.57 88888.00 2018-06-04 00:43:00.000 155 7866.98 964.78 54025.57 88888.00 2018-06-04 00:43:01.000 155 7867.02 964.72 54025.55 88888.00 2018-06-04 00:43:02.000 155 7867.04 964.66 54025.52 88888.00 2018-06-04 00:43:03.000 155 7867.06 964.63 54025.49 88888.00 2018-06-04 00:43:04.000 155 7867.06 964.59 54025.46 88888.00 2018-06-04 00:43:05.000 155 7867.08 964.58 54025.43 88888.00 2018-06-04 00:43:06.000 155 7867.09 964.58 54025.38 88888.00 2018-06-04 00:43:07.000 155 7867.09 964.57 54025.31 88888.00 2018-06-04 00:43:08.000 155 7867.08 964.56 54025.25 88888.00 2018-06-04 00:43:09.000 155 7867.05 964.57 54025.19 88888.00 2018-06-04 00:43:10.000 155 7867.03 964.57 54025.11 88888.00 2018-06-04 00:43:11.000 155 7867.00 964.58 54025.05 88888.00 2018-06-04 00:43:12.000 155 7866.97 964.59 54024.98 88888.00 2018-06-04 00:43:13.000 155 7866.93 964.59 54024.90 88888.00 2018-06-04 00:43:14.000 155 7866.89 964.60 54024.82 88888.00 2018-06-04 00:43:15.000 155 7866.85 964.60 54024.75 88888.00 2018-06-04 00:43:16.000 155 7866.80 964.59 54024.68 88888.00 2018-06-04 00:43:17.000 155 7866.75 964.59 54024.59 88888.00 2018-06-04 00:43:18.000 155 7866.70 964.61 54024.47 88888.00 2018-06-04 00:43:19.000 155 7866.64 964.62 54024.38 88888.00 2018-06-04 00:43:20.000 155 7866.58 964.64 54024.30 88888.00 2018-06-04 00:43:21.000 155 7866.52 964.65 54024.22 88888.00 2018-06-04 00:43:22.000 155 7866.46 964.66 54024.15 88888.00 2018-06-04 00:43:23.000 155 7866.40 964.69 54024.06 88888.00 2018-06-04 00:43:24.000 155 7866.34 964.72 54023.96 88888.00 2018-06-04 00:43:25.000 155 7866.29 964.74 54023.86 88888.00 2018-06-04 00:43:26.000 155 7866.24 964.77 54023.77 88888.00 2018-06-04 00:43:27.000 155 7866.18 964.80 54023.68 88888.00 2018-06-04 00:43:28.000 155 7866.13 964.82 54023.61 88888.00 2018-06-04 00:43:29.000 155 7866.08 964.83 54023.55 88888.00 2018-06-04 00:43:30.000 155 7866.04 964.85 54023.50 88888.00 2018-06-04 00:43:31.000 155 7865.99 964.87 54023.44 88888.00 2018-06-04 00:43:32.000 155 7865.95 964.89 54023.35 88888.00 2018-06-04 00:43:33.000 155 7865.92 964.91 54023.28 88888.00 2018-06-04 00:43:34.000 155 7865.89 964.91 54023.21 88888.00 2018-06-04 00:43:35.000 155 7865.87 964.91 54023.16 88888.00 2018-06-04 00:43:36.000 155 7865.87 964.92 54023.13 88888.00 2018-06-04 00:43:37.000 155 7865.86 964.93 54023.11 88888.00 2018-06-04 00:43:38.000 155 7865.86 964.93 54023.09 88888.00 2018-06-04 00:43:39.000 155 7865.88 964.91 54023.06 88888.00 2018-06-04 00:43:40.000 155 7865.89 964.90 54023.02 88888.00 2018-06-04 00:43:41.000 155 7865.90 964.90 54022.98 88888.00 2018-06-04 00:43:42.000 155 7865.92 964.91 54022.93 88888.00 2018-06-04 00:43:43.000 155 7865.95 964.92 54022.91 88888.00 2018-06-04 00:43:44.000 155 7865.98 964.91 54022.89 88888.00 2018-06-04 00:43:45.000 155 7866.00 964.91 54022.88 88888.00 2018-06-04 00:43:46.000 155 7866.02 964.92 54022.85 88888.00 2018-06-04 00:43:47.000 155 7866.04 964.94 54022.81 88888.00 2018-06-04 00:43:48.000 155 7866.05 964.96 54022.77 88888.00 2018-06-04 00:43:49.000 155 7866.06 965.00 54022.72 88888.00 2018-06-04 00:43:50.000 155 7866.07 965.04 54022.68 88888.00 2018-06-04 00:43:51.000 155 7866.07 965.10 54022.63 88888.00 2018-06-04 00:43:52.000 155 7866.08 965.15 54022.59 88888.00 2018-06-04 00:43:53.000 155 7866.09 965.20 54022.52 88888.00 2018-06-04 00:43:54.000 155 7866.09 965.25 54022.46 88888.00 2018-06-04 00:43:55.000 155 7866.07 965.34 54022.40 88888.00 2018-06-04 00:43:56.000 155 7866.06 965.42 54022.33 88888.00 2018-06-04 00:43:57.000 155 7866.04 965.50 54022.26 88888.00 2018-06-04 00:43:58.000 155 7866.02 965.58 54022.19 88888.00 2018-06-04 00:43:59.000 155 7865.99 965.68 54022.12 88888.00 2018-06-04 00:44:00.000 155 7865.95 965.77 54022.04 88888.00 2018-06-04 00:44:01.000 155 7865.91 965.86 54021.95 88888.00 2018-06-04 00:44:02.000 155 7865.88 965.96 54021.88 88888.00 2018-06-04 00:44:03.000 155 7865.85 966.07 54021.79 88888.00 2018-06-04 00:44:04.000 155 7865.80 966.20 54021.70 88888.00 2018-06-04 00:44:05.000 155 7865.72 966.32 54021.61 88888.00 2018-06-04 00:44:06.000 155 7865.66 966.42 54021.52 88888.00 2018-06-04 00:44:07.000 155 7865.63 966.52 54021.45 88888.00 2018-06-04 00:44:08.000 155 7865.58 966.62 54021.37 88888.00 2018-06-04 00:44:09.000 155 7865.51 966.71 54021.29 88888.00 2018-06-04 00:44:10.000 155 7865.46 966.81 54021.23 88888.00 2018-06-04 00:44:11.000 155 7865.43 966.88 54021.18 88888.00 2018-06-04 00:44:12.000 155 7865.41 966.95 54021.13 88888.00 2018-06-04 00:44:13.000 155 7865.40 967.01 54021.10 88888.00 2018-06-04 00:44:14.000 155 7865.39 967.06 54021.09 88888.00 2018-06-04 00:44:15.000 155 7865.38 967.10 54021.07 88888.00 2018-06-04 00:44:16.000 155 7865.39 967.15 54021.07 88888.00 2018-06-04 00:44:17.000 155 7865.41 967.18 54021.07 88888.00 2018-06-04 00:44:18.000 155 7865.42 967.20 54021.08 88888.00 2018-06-04 00:44:19.000 155 7865.44 967.22 54021.08 88888.00 2018-06-04 00:44:20.000 155 7865.46 967.23 54021.09 88888.00 2018-06-04 00:44:21.000 155 7865.50 967.23 54021.11 88888.00 2018-06-04 00:44:22.000 155 7865.53 967.21 54021.14 88888.00 2018-06-04 00:44:23.000 155 7865.56 967.19 54021.16 88888.00 2018-06-04 00:44:24.000 155 7865.61 967.17 54021.19 88888.00 2018-06-04 00:44:25.000 155 7865.67 967.15 54021.22 88888.00 2018-06-04 00:44:26.000 155 7865.72 967.14 54021.25 88888.00 2018-06-04 00:44:27.000 155 7865.76 967.13 54021.27 88888.00 2018-06-04 00:44:28.000 155 7865.80 967.11 54021.29 88888.00 2018-06-04 00:44:29.000 155 7865.84 967.09 54021.30 88888.00 2018-06-04 00:44:30.000 155 7865.88 967.08 54021.32 88888.00 2018-06-04 00:44:31.000 155 7865.92 967.07 54021.32 88888.00 2018-06-04 00:44:32.000 155 7865.95 967.05 54021.34 88888.00 2018-06-04 00:44:33.000 155 7865.98 967.01 54021.34 88888.00 2018-06-04 00:44:34.000 155 7865.99 967.00 54021.34 88888.00 2018-06-04 00:44:35.000 155 7866.01 966.98 54021.34 88888.00 2018-06-04 00:44:36.000 155 7866.03 966.97 54021.34 88888.00 2018-06-04 00:44:37.000 155 7866.04 966.95 54021.34 88888.00 2018-06-04 00:44:38.000 155 7866.05 966.94 54021.35 88888.00 2018-06-04 00:44:39.000 155 7866.07 966.92 54021.34 88888.00 2018-06-04 00:44:40.000 155 7866.07 966.90 54021.34 88888.00 2018-06-04 00:44:41.000 155 7866.07 966.89 54021.34 88888.00 2018-06-04 00:44:42.000 155 7866.08 966.88 54021.33 88888.00 2018-06-04 00:44:43.000 155 7866.08 966.84 54021.31 88888.00 2018-06-04 00:44:44.000 155 7866.07 966.81 54021.30 88888.00 2018-06-04 00:44:45.000 155 7866.08 966.80 54021.29 88888.00 2018-06-04 00:44:46.000 155 7866.08 966.78 54021.28 88888.00 2018-06-04 00:44:47.000 155 7866.07 966.76 54021.29 88888.00 2018-06-04 00:44:48.000 155 7866.09 966.74 54021.30 88888.00 2018-06-04 00:44:49.000 155 7866.11 966.71 54021.31 88888.00 2018-06-04 00:44:50.000 155 7866.11 966.68 54021.32 88888.00 2018-06-04 00:44:51.000 155 7866.15 966.67 54021.33 88888.00 2018-06-04 00:44:52.000 155 7866.21 966.65 54021.33 88888.00 2018-06-04 00:44:53.000 155 7866.23 966.64 54021.35 88888.00 2018-06-04 00:44:54.000 155 7866.27 966.65 54021.39 88888.00 2018-06-04 00:44:55.000 155 7866.31 966.64 54021.43 88888.00 2018-06-04 00:44:56.000 155 7866.35 966.64 54021.45 88888.00 2018-06-04 00:44:57.000 155 7866.39 966.67 54021.45 88888.00 2018-06-04 00:44:58.000 155 7866.44 966.70 54021.46 88888.00 2018-06-04 00:44:59.000 155 7866.49 966.73 54021.49 88888.00 2018-06-04 00:45:00.000 155 7866.54 966.77 54021.49 88888.00 2018-06-04 00:45:01.000 155 7866.60 966.83 54021.50 88888.00 2018-06-04 00:45:02.000 155 7866.68 966.90 54021.54 88888.00 2018-06-04 00:45:03.000 155 7866.75 966.96 54021.58 88888.00 2018-06-04 00:45:04.000 155 7866.83 967.02 54021.62 88888.00 2018-06-04 00:45:05.000 155 7866.91 967.10 54021.64 88888.00 2018-06-04 00:45:06.000 155 7866.99 967.19 54021.65 88888.00 2018-06-04 00:45:07.000 155 7867.07 967.28 54021.66 88888.00 2018-06-04 00:45:08.000 155 7867.16 967.37 54021.67 88888.00 2018-06-04 00:45:09.000 155 7867.24 967.47 54021.70 88888.00 2018-06-04 00:45:10.000 155 7867.33 967.56 54021.75 88888.00 2018-06-04 00:45:11.000 155 7867.41 967.65 54021.77 88888.00 2018-06-04 00:45:12.000 155 7867.49 967.75 54021.81 88888.00 2018-06-04 00:45:13.000 155 7867.56 967.86 54021.83 88888.00 2018-06-04 00:45:14.000 155 7867.63 967.95 54021.82 88888.00 2018-06-04 00:45:15.000 155 7867.71 968.03 54021.82 88888.00 2018-06-04 00:45:16.000 155 7867.77 968.11 54021.83 88888.00 2018-06-04 00:45:17.000 155 7867.83 968.19 54021.86 88888.00 2018-06-04 00:45:18.000 155 7867.89 968.26 54021.89 88888.00 2018-06-04 00:45:19.000 155 7867.95 968.33 54021.91 88888.00 2018-06-04 00:45:20.000 155 7868.01 968.40 54021.93 88888.00 2018-06-04 00:45:21.000 155 7868.07 968.46 54021.94 88888.00 2018-06-04 00:45:22.000 155 7868.13 968.50 54021.96 88888.00 2018-06-04 00:45:23.000 155 7868.19 968.54 54021.98 88888.00 2018-06-04 00:45:24.000 155 7868.26 968.58 54022.01 88888.00 2018-06-04 00:45:25.000 155 7868.32 968.60 54022.05 88888.00 2018-06-04 00:45:26.000 155 7868.39 968.62 54022.10 88888.00 2018-06-04 00:45:27.000 155 7868.46 968.63 54022.14 88888.00 2018-06-04 00:45:28.000 155 7868.53 968.62 54022.20 88888.00 2018-06-04 00:45:29.000 155 7868.61 968.61 54022.26 88888.00 2018-06-04 00:45:30.000 155 7868.71 968.60 54022.32 88888.00 2018-06-04 00:45:31.000 155 7868.81 968.56 54022.38 88888.00 2018-06-04 00:45:32.000 155 7868.90 968.52 54022.46 88888.00 2018-06-04 00:45:33.000 155 7869.01 968.49 54022.54 88888.00 2018-06-04 00:45:34.000 155 7869.14 968.44 54022.62 88888.00 2018-06-04 00:45:35.000 155 7869.26 968.39 54022.70 88888.00 2018-06-04 00:45:36.000 155 7869.39 968.36 54022.79 88888.00 2018-06-04 00:45:37.000 155 7869.52 968.31 54022.89 88888.00 2018-06-04 00:45:38.000 155 7869.67 968.26 54022.99 88888.00 2018-06-04 00:45:39.000 155 7869.81 968.24 54023.08 88888.00 2018-06-04 00:45:40.000 155 7869.96 968.22 54023.17 88888.00 2018-06-04 00:45:41.000 155 7870.10 968.19 54023.27 88888.00 2018-06-04 00:45:42.000 155 7870.24 968.17 54023.36 88888.00 2018-06-04 00:45:43.000 155 7870.37 968.16 54023.43 88888.00 2018-06-04 00:45:44.000 155 7870.50 968.14 54023.51 88888.00 2018-06-04 00:45:45.000 155 7870.62 968.11 54023.59 88888.00 2018-06-04 00:45:46.000 155 7870.76 968.11 54023.64 88888.00 2018-06-04 00:45:47.000 155 7870.88 968.13 54023.69 88888.00 2018-06-04 00:45:48.000 155 7870.98 968.15 54023.74 88888.00 2018-06-04 00:45:49.000 155 7871.07 968.15 54023.78 88888.00 2018-06-04 00:45:50.000 155 7871.16 968.16 54023.80 88888.00 2018-06-04 00:45:51.000 155 7871.23 968.18 54023.82 88888.00 2018-06-04 00:45:52.000 155 7871.29 968.20 54023.84 88888.00 2018-06-04 00:45:53.000 155 7871.34 968.23 54023.84 88888.00 2018-06-04 00:45:54.000 155 7871.40 968.27 54023.82 88888.00 2018-06-04 00:45:55.000 155 7871.44 968.29 54023.82 88888.00 2018-06-04 00:45:56.000 155 7871.46 968.32 54023.81 88888.00 2018-06-04 00:45:57.000 155 7871.48 968.33 54023.80 88888.00 2018-06-04 00:45:58.000 155 7871.49 968.36 54023.79 88888.00 2018-06-04 00:45:59.000 155 7871.49 968.40 54023.76 88888.00 2018-06-04 00:46:00.000 155 7871.49 968.41 54023.73 88888.00 2018-06-04 00:46:01.000 155 7871.48 968.39 54023.69 88888.00 2018-06-04 00:46:02.000 155 7871.46 968.40 54023.66 88888.00 2018-06-04 00:46:03.000 155 7871.44 968.41 54023.63 88888.00 2018-06-04 00:46:04.000 155 7871.43 968.40 54023.60 88888.00 2018-06-04 00:46:05.000 155 7871.41 968.38 54023.57 88888.00 2018-06-04 00:46:06.000 155 7871.39 968.35 54023.54 88888.00 2018-06-04 00:46:07.000 155 7871.36 968.32 54023.52 88888.00 2018-06-04 00:46:08.000 155 7871.34 968.28 54023.50 88888.00 2018-06-04 00:46:09.000 155 7871.32 968.23 54023.49 88888.00 2018-06-04 00:46:10.000 155 7871.32 968.19 54023.47 88888.00 2018-06-04 00:46:11.000 155 7871.33 968.13 54023.46 88888.00 2018-06-04 00:46:12.000 155 7871.33 968.07 54023.46 88888.00 2018-06-04 00:46:13.000 155 7871.34 968.01 54023.47 88888.00 2018-06-04 00:46:14.000 155 7871.36 967.92 54023.48 88888.00 2018-06-04 00:46:15.000 155 7871.37 967.84 54023.50 88888.00 2018-06-04 00:46:16.000 155 7871.40 967.75 54023.52 88888.00 2018-06-04 00:46:17.000 155 7871.43 967.66 54023.52 88888.00 2018-06-04 00:46:18.000 155 7871.46 967.59 54023.54 88888.00 2018-06-04 00:46:19.000 155 7871.50 967.52 54023.57 88888.00 2018-06-04 00:46:20.000 155 7871.55 967.44 54023.62 88888.00 2018-06-04 00:46:21.000 155 7871.60 967.36 54023.64 88888.00 2018-06-04 00:46:22.000 155 7871.63 967.28 54023.66 88888.00 2018-06-04 00:46:23.000 155 7871.68 967.21 54023.68 88888.00 2018-06-04 00:46:24.000 155 7871.73 967.16 54023.69 88888.00 2018-06-04 00:46:25.000 155 7871.77 967.10 54023.71 88888.00 2018-06-04 00:46:26.000 155 7871.80 967.05 54023.71 88888.00 2018-06-04 00:46:27.000 155 7871.83 967.02 54023.70 88888.00 2018-06-04 00:46:28.000 155 7871.87 966.97 54023.70 88888.00 2018-06-04 00:46:29.000 155 7871.89 966.92 54023.71 88888.00 2018-06-04 00:46:30.000 155 7871.92 966.88 54023.70 88888.00 2018-06-04 00:46:31.000 155 7871.93 966.83 54023.69 88888.00 2018-06-04 00:46:32.000 155 7871.93 966.78 54023.67 88888.00 2018-06-04 00:46:33.000 155 7871.93 966.74 54023.64 88888.00 2018-06-04 00:46:34.000 155 7871.95 966.72 54023.63 88888.00 2018-06-04 00:46:35.000 155 7871.96 966.67 54023.61 88888.00 2018-06-04 00:46:36.000 155 7871.95 966.62 54023.59 88888.00 2018-06-04 00:46:37.000 155 7871.94 966.58 54023.58 88888.00 2018-06-04 00:46:38.000 155 7871.94 966.51 54023.57 88888.00 2018-06-04 00:46:39.000 155 7871.94 966.44 54023.57 88888.00 2018-06-04 00:46:40.000 155 7871.96 966.38 54023.57 88888.00 2018-06-04 00:46:41.000 155 7871.98 966.30 54023.56 88888.00 2018-06-04 00:46:42.000 155 7872.00 966.22 54023.57 88888.00 2018-06-04 00:46:43.000 155 7872.01 966.15 54023.57 88888.00 2018-06-04 00:46:44.000 155 7872.04 966.06 54023.57 88888.00 2018-06-04 00:46:45.000 155 7872.07 965.98 54023.58 88888.00 2018-06-04 00:46:46.000 155 7872.09 965.90 54023.58 88888.00 2018-06-04 00:46:47.000 155 7872.13 965.82 54023.60 88888.00 2018-06-04 00:46:48.000 155 7872.16 965.73 54023.61 88888.00 2018-06-04 00:46:49.000 155 7872.19 965.64 54023.62 88888.00 2018-06-04 00:46:50.000 155 7872.23 965.55 54023.62 88888.00 2018-06-04 00:46:51.000 155 7872.27 965.45 54023.62 88888.00 2018-06-04 00:46:52.000 155 7872.30 965.35 54023.64 88888.00 2018-06-04 00:46:53.000 155 7872.35 965.24 54023.68 88888.00 2018-06-04 00:46:54.000 155 7872.41 965.12 54023.71 88888.00 2018-06-04 00:46:55.000 155 7872.48 965.02 54023.75 88888.00 2018-06-04 00:46:56.000 155 7872.55 964.92 54023.79 88888.00 2018-06-04 00:46:57.000 155 7872.63 964.83 54023.82 88888.00 2018-06-04 00:46:58.000 155 7872.72 964.73 54023.86 88888.00 2018-06-04 00:46:59.000 155 7872.81 964.62 54023.90 88888.00 2018-06-04 00:47:00.000 155 7872.90 964.52 54023.93 88888.00 2018-06-04 00:47:01.000 155 7872.99 964.44 54023.96 88888.00 2018-06-04 00:47:02.000 155 7873.08 964.37 54024.01 88888.00 2018-06-04 00:47:03.000 155 7873.15 964.29 54024.04 88888.00 2018-06-04 00:47:04.000 155 7873.23 964.26 54024.07 88888.00 2018-06-04 00:47:05.000 155 7873.32 964.23 54024.09 88888.00 2018-06-04 00:47:06.000 155 7873.40 964.16 54024.10 88888.00 2018-06-04 00:47:07.000 155 7873.48 964.11 54024.10 88888.00 2018-06-04 00:47:08.000 155 7873.56 964.09 54024.12 88888.00 2018-06-04 00:47:09.000 155 7873.63 964.08 54024.14 88888.00 2018-06-04 00:47:10.000 155 7873.71 964.06 54024.14 88888.00 2018-06-04 00:47:11.000 155 7873.79 964.04 54024.14 88888.00 2018-06-04 00:47:12.000 155 7873.87 964.02 54024.15 88888.00 2018-06-04 00:47:13.000 155 7873.95 964.02 54024.16 88888.00 2018-06-04 00:47:14.000 155 7874.02 964.01 54024.17 88888.00 2018-06-04 00:47:15.000 155 7874.10 964.02 54024.17 88888.00 2018-06-04 00:47:16.000 155 7874.18 964.04 54024.17 88888.00 2018-06-04 00:47:17.000 155 7874.25 964.06 54024.18 88888.00 2018-06-04 00:47:18.000 155 7874.32 964.07 54024.18 88888.00 2018-06-04 00:47:19.000 155 7874.41 964.07 54024.18 88888.00 2018-06-04 00:47:20.000 155 7874.48 964.08 54024.19 88888.00 2018-06-04 00:47:21.000 155 7874.56 964.11 54024.19 88888.00 2018-06-04 00:47:22.000 155 7874.63 964.13 54024.18 88888.00 2018-06-04 00:47:23.000 155 7874.70 964.17 54024.18 88888.00 2018-06-04 00:47:24.000 155 7874.75 964.20 54024.17 88888.00 2018-06-04 00:47:25.000 155 7874.82 964.22 54024.14 88888.00 2018-06-04 00:47:26.000 155 7874.88 964.25 54024.13 88888.00 2018-06-04 00:47:27.000 155 7874.92 964.28 54024.12 88888.00 2018-06-04 00:47:28.000 155 7874.95 964.31 54024.09 88888.00 2018-06-04 00:47:29.000 155 7874.98 964.35 54024.06 88888.00 2018-06-04 00:47:30.000 155 7875.01 964.38 54024.03 88888.00 2018-06-04 00:47:31.000 155 7875.02 964.42 54023.98 88888.00 2018-06-04 00:47:32.000 155 7875.00 964.46 54023.93 88888.00 2018-06-04 00:47:33.000 155 7874.99 964.50 54023.89 88888.00 2018-06-04 00:47:34.000 155 7874.99 964.55 54023.85 88888.00 2018-06-04 00:47:35.000 155 7874.98 964.58 54023.80 88888.00 2018-06-04 00:47:36.000 155 7874.96 964.60 54023.76 88888.00 2018-06-04 00:47:37.000 155 7874.96 964.63 54023.73 88888.00 2018-06-04 00:47:38.000 155 7874.96 964.64 54023.70 88888.00 2018-06-04 00:47:39.000 155 7874.95 964.65 54023.67 88888.00 2018-06-04 00:47:40.000 155 7874.96 964.69 54023.65 88888.00 2018-06-04 00:47:41.000 155 7874.99 964.73 54023.64 88888.00 2018-06-04 00:47:42.000 155 7875.00 964.77 54023.63 88888.00 2018-06-04 00:47:43.000 155 7875.01 964.82 54023.62 88888.00 2018-06-04 00:47:44.000 155 7875.04 964.88 54023.60 88888.00 2018-06-04 00:47:45.000 155 7875.09 964.96 54023.59 88888.00 2018-06-04 00:47:46.000 155 7875.13 965.03 54023.58 88888.00 2018-06-04 00:47:47.000 155 7875.16 965.09 54023.56 88888.00 2018-06-04 00:47:48.000 155 7875.20 965.17 54023.54 88888.00 2018-06-04 00:47:49.000 155 7875.26 965.27 54023.55 88888.00 2018-06-04 00:47:50.000 155 7875.32 965.35 54023.56 88888.00 2018-06-04 00:47:51.000 155 7875.36 965.44 54023.57 88888.00 2018-06-04 00:47:52.000 155 7875.43 965.54 54023.59 88888.00 2018-06-04 00:47:53.000 155 7875.49 965.65 54023.60 88888.00 2018-06-04 00:47:54.000 155 7875.54 965.75 54023.59 88888.00 2018-06-04 00:47:55.000 155 7875.58 965.83 54023.57 88888.00 2018-06-04 00:47:56.000 155 7875.64 965.94 54023.57 88888.00 2018-06-04 00:47:57.000 155 7875.71 966.04 54023.59 88888.00 2018-06-04 00:47:58.000 155 7875.79 966.13 54023.62 88888.00 2018-06-04 00:47:59.000 155 7875.86 966.21 54023.67 88888.00 2018-06-04 00:48:00.000 155 7875.93 966.29 54023.71 88888.00 2018-06-04 00:48:01.000 155 7876.00 966.35 54023.75 88888.00 2018-06-04 00:48:02.000 155 7876.09 966.42 54023.77 88888.00 2018-06-04 00:48:03.000 155 7876.20 966.48 54023.82 88888.00 2018-06-04 00:48:04.000 155 7876.30 966.55 54023.86 88888.00 2018-06-04 00:48:05.000 155 7876.39 966.62 54023.90 88888.00 2018-06-04 00:48:06.000 155 7876.50 966.67 54023.95 88888.00 2018-06-04 00:48:07.000 155 7876.60 966.71 54024.02 88888.00 2018-06-04 00:48:08.000 155 7876.71 966.76 54024.09 88888.00 2018-06-04 00:48:09.000 155 7876.81 966.80 54024.14 88888.00 2018-06-04 00:48:10.000 155 7876.89 966.85 54024.16 88888.00 2018-06-04 00:48:11.000 155 7876.98 966.91 54024.19 88888.00 2018-06-04 00:48:12.000 155 7877.07 966.97 54024.23 88888.00 2018-06-04 00:48:13.000 155 7877.15 967.04 54024.27 88888.00 2018-06-04 00:48:14.000 155 7877.22 967.12 54024.30 88888.00 2018-06-04 00:48:15.000 155 7877.30 967.21 54024.33 88888.00 2018-06-04 00:48:16.000 155 7877.37 967.30 54024.36 88888.00 2018-06-04 00:48:17.000 155 7877.44 967.38 54024.37 88888.00 2018-06-04 00:48:18.000 155 7877.49 967.47 54024.38 88888.00 2018-06-04 00:48:19.000 155 7877.54 967.54 54024.40 88888.00 2018-06-04 00:48:20.000 155 7877.59 967.61 54024.40 88888.00 2018-06-04 00:48:21.000 155 7877.62 967.70 54024.40 88888.00 2018-06-04 00:48:22.000 155 7877.63 967.77 54024.39 88888.00 2018-06-04 00:48:23.000 155 7877.65 967.86 54024.36 88888.00 2018-06-04 00:48:24.000 155 7877.66 967.95 54024.33 88888.00 2018-06-04 00:48:25.000 155 7877.65 968.01 54024.31 88888.00 2018-06-04 00:48:26.000 155 7877.63 968.07 54024.31 88888.00 2018-06-04 00:48:27.000 155 7877.61 968.12 54024.30 88888.00 2018-06-04 00:48:28.000 155 7877.59 968.16 54024.29 88888.00 2018-06-04 00:48:29.000 155 7877.58 968.23 54024.27 88888.00 2018-06-04 00:48:30.000 155 7877.58 968.29 54024.26 88888.00 2018-06-04 00:48:31.000 155 7877.56 968.32 54024.25 88888.00 2018-06-04 00:48:32.000 155 7877.54 968.33 54024.23 88888.00 2018-06-04 00:48:33.000 155 7877.51 968.36 54024.19 88888.00 2018-06-04 00:48:34.000 155 7877.47 968.40 54024.16 88888.00 2018-06-04 00:48:35.000 155 7877.43 968.43 54024.13 88888.00 2018-06-04 00:48:36.000 155 7877.38 968.45 54024.10 88888.00 2018-06-04 00:48:37.000 155 7877.35 968.47 54024.09 88888.00 2018-06-04 00:48:38.000 155 7877.33 968.47 54024.07 88888.00 2018-06-04 00:48:39.000 155 7877.30 968.47 54024.06 88888.00 2018-06-04 00:48:40.000 155 7877.26 968.47 54024.05 88888.00 2018-06-04 00:48:41.000 155 7877.23 968.48 54024.05 88888.00 2018-06-04 00:48:42.000 155 7877.22 968.50 54024.05 88888.00 2018-06-04 00:48:43.000 155 7877.21 968.50 54024.05 88888.00 2018-06-04 00:48:44.000 155 7877.20 968.50 54024.04 88888.00 2018-06-04 00:48:45.000 155 7877.18 968.50 54024.03 88888.00 2018-06-04 00:48:46.000 155 7877.17 968.50 54024.03 88888.00 2018-06-04 00:48:47.000 155 7877.16 968.49 54024.03 88888.00 2018-06-04 00:48:48.000 155 7877.14 968.48 54024.04 88888.00 2018-06-04 00:48:49.000 155 7877.13 968.47 54024.04 88888.00 2018-06-04 00:48:50.000 155 7877.13 968.47 54024.04 88888.00 2018-06-04 00:48:51.000 155 7877.13 968.46 54024.05 88888.00 2018-06-04 00:48:52.000 155 7877.13 968.45 54024.07 88888.00 2018-06-04 00:48:53.000 155 7877.14 968.45 54024.09 88888.00 2018-06-04 00:48:54.000 155 7877.15 968.44 54024.09 88888.00 2018-06-04 00:48:55.000 155 7877.17 968.45 54024.10 88888.00 2018-06-04 00:48:56.000 155 7877.19 968.47 54024.11 88888.00 2018-06-04 00:48:57.000 155 7877.21 968.47 54024.10 88888.00 2018-06-04 00:48:58.000 155 7877.22 968.50 54024.10 88888.00 2018-06-04 00:48:59.000 155 7877.21 968.54 54024.10 88888.00 2018-06-04 00:49:00.000 155 7877.21 968.59 54024.09 88888.00 2018-06-04 00:49:01.000 155 7877.21 968.65 54024.08 88888.00 2018-06-04 00:49:02.000 155 7877.19 968.72 54024.05 88888.00 2018-06-04 00:49:03.000 155 7877.18 968.78 54024.02 88888.00 2018-06-04 00:49:04.000 155 7877.15 968.85 54024.00 88888.00 2018-06-04 00:49:05.000 155 7877.12 968.93 54023.97 88888.00 2018-06-04 00:49:06.000 155 7877.10 969.01 54023.93 88888.00 2018-06-04 00:49:07.000 155 7877.09 969.08 54023.90 88888.00 2018-06-04 00:49:08.000 155 7877.05 969.15 54023.88 88888.00 2018-06-04 00:49:09.000 155 7877.01 969.23 54023.84 88888.00 2018-06-04 00:49:10.000 155 7876.99 969.30 54023.81 88888.00 2018-06-04 00:49:11.000 155 7876.98 969.38 54023.80 88888.00 2018-06-04 00:49:12.000 155 7876.98 969.46 54023.80 88888.00 2018-06-04 00:49:13.000 155 7876.98 969.52 54023.80 88888.00 2018-06-04 00:49:14.000 155 7876.99 969.59 54023.79 88888.00 2018-06-04 00:49:15.000 155 7877.00 969.66 54023.78 88888.00 2018-06-04 00:49:16.000 155 7877.02 969.73 54023.79 88888.00 2018-06-04 00:49:17.000 155 7877.04 969.78 54023.80 88888.00 2018-06-04 00:49:18.000 155 7877.07 969.84 54023.84 88888.00 2018-06-04 00:49:19.000 155 7877.11 969.91 54023.89 88888.00 2018-06-04 00:49:20.000 155 7877.15 969.96 54023.93 88888.00 2018-06-04 00:49:21.000 155 7877.21 970.01 54023.95 88888.00 2018-06-04 00:49:22.000 155 7877.26 970.07 54023.98 88888.00 2018-06-04 00:49:23.000 155 7877.32 970.10 54024.02 88888.00 2018-06-04 00:49:24.000 155 7877.38 970.12 54024.07 88888.00 2018-06-04 00:49:25.000 155 7877.44 970.16 54024.13 88888.00 2018-06-04 00:49:26.000 155 7877.50 970.19 54024.19 88888.00 2018-06-04 00:49:27.000 155 7877.56 970.22 54024.24 88888.00 2018-06-04 00:49:28.000 155 7877.60 970.25 54024.28 88888.00 2018-06-04 00:49:29.000 155 7877.63 970.28 54024.30 88888.00 2018-06-04 00:49:30.000 155 7877.67 970.32 54024.32 88888.00 2018-06-04 00:49:31.000 155 7877.69 970.35 54024.31 88888.00 2018-06-04 00:49:32.000 155 7877.70 970.40 54024.31 88888.00 2018-06-04 00:49:33.000 155 7877.69 970.44 54024.33 88888.00 2018-06-04 00:49:34.000 155 7877.69 970.47 54024.33 88888.00 2018-06-04 00:49:35.000 155 7877.68 970.50 54024.31 88888.00 2018-06-04 00:49:36.000 155 7877.66 970.54 54024.29 88888.00 2018-06-04 00:49:37.000 155 7877.63 970.57 54024.28 88888.00 2018-06-04 00:49:38.000 155 7877.59 970.62 54024.27 88888.00 2018-06-04 00:49:39.000 155 7877.57 970.67 54024.26 88888.00 2018-06-04 00:49:40.000 155 7877.54 970.71 54024.25 88888.00 2018-06-04 00:49:41.000 155 7877.50 970.75 54024.23 88888.00 2018-06-04 00:49:42.000 155 7877.49 970.80 54024.20 88888.00 2018-06-04 00:49:43.000 155 7877.47 970.85 54024.18 88888.00 2018-06-04 00:49:44.000 155 7877.42 970.91 54024.16 88888.00 2018-06-04 00:49:45.000 155 7877.39 970.94 54024.14 88888.00 2018-06-04 00:49:46.000 155 7877.35 970.97 54024.12 88888.00 2018-06-04 00:49:47.000 155 7877.29 971.00 54024.12 88888.00 2018-06-04 00:49:48.000 155 7877.25 971.01 54024.12 88888.00 2018-06-04 00:49:49.000 155 7877.24 971.03 54024.12 88888.00 2018-06-04 00:49:50.000 155 7877.21 971.05 54024.12 88888.00 2018-06-04 00:49:51.000 155 7877.17 971.05 54024.13 88888.00 2018-06-04 00:49:52.000 155 7877.15 971.04 54024.14 88888.00 2018-06-04 00:49:53.000 155 7877.13 971.04 54024.16 88888.00 2018-06-04 00:49:54.000 155 7877.13 971.06 54024.18 88888.00 2018-06-04 00:49:55.000 155 7877.15 971.08 54024.21 88888.00 2018-06-04 00:49:56.000 155 7877.17 971.09 54024.24 88888.00 2018-06-04 00:49:57.000 155 7877.20 971.11 54024.28 88888.00 2018-06-04 00:49:58.000 155 7877.25 971.15 54024.32 88888.00 2018-06-04 00:49:59.000 155 7877.30 971.18 54024.37 88888.00 2018-06-04 00:50:00.000 155 7877.36 971.24 54024.43 88888.00 2018-06-04 00:50:01.000 155 7877.42 971.31 54024.50 88888.00 2018-06-04 00:50:02.000 155 7877.48 971.37 54024.56 88888.00 2018-06-04 00:50:03.000 155 7877.55 971.44 54024.61 88888.00 2018-06-04 00:50:04.000 155 7877.62 971.52 54024.65 88888.00 2018-06-04 00:50:05.000 155 7877.68 971.60 54024.68 88888.00 2018-06-04 00:50:06.000 155 7877.75 971.71 54024.72 88888.00 2018-06-04 00:50:07.000 155 7877.82 971.83 54024.76 88888.00 2018-06-04 00:50:08.000 155 7877.87 971.94 54024.79 88888.00 2018-06-04 00:50:09.000 155 7877.91 972.02 54024.80 88888.00 2018-06-04 00:50:10.000 155 7877.97 972.12 54024.83 88888.00 2018-06-04 00:50:11.000 155 7878.01 972.24 54024.88 88888.00 2018-06-04 00:50:12.000 155 7878.03 972.36 54024.89 88888.00 2018-06-04 00:50:13.000 155 7878.05 972.46 54024.90 88888.00 2018-06-04 00:50:14.000 155 7878.07 972.56 54024.91 88888.00 2018-06-04 00:50:15.000 155 7878.09 972.67 54024.91 88888.00 2018-06-04 00:50:16.000 155 7878.11 972.79 54024.92 88888.00 2018-06-04 00:50:17.000 155 7878.11 972.90 54024.91 88888.00 2018-06-04 00:50:18.000 155 7878.11 973.00 54024.90 88888.00 2018-06-04 00:50:19.000 155 7878.10 973.10 54024.89 88888.00 2018-06-04 00:50:20.000 155 7878.09 973.20 54024.89 88888.00 2018-06-04 00:50:21.000 155 7878.08 973.29 54024.90 88888.00 2018-06-04 00:50:22.000 155 7878.07 973.37 54024.91 88888.00 2018-06-04 00:50:23.000 155 7878.06 973.43 54024.93 88888.00 2018-06-04 00:50:24.000 155 7878.05 973.50 54024.94 88888.00 2018-06-04 00:50:25.000 155 7878.04 973.56 54024.95 88888.00 2018-06-04 00:50:26.000 155 7878.05 973.63 54024.96 88888.00 2018-06-04 00:50:27.000 155 7878.04 973.67 54024.97 88888.00 2018-06-04 00:50:28.000 155 7878.03 973.70 54025.00 88888.00 2018-06-04 00:50:29.000 155 7878.01 973.72 54025.03 88888.00 2018-06-04 00:50:30.000 155 7878.01 973.75 54025.06 88888.00 2018-06-04 00:50:31.000 155 7878.01 973.76 54025.10 88888.00 2018-06-04 00:50:32.000 155 7878.00 973.76 54025.13 88888.00 2018-06-04 00:50:33.000 155 7878.00 973.76 54025.17 88888.00 2018-06-04 00:50:34.000 155 7878.01 973.77 54025.23 88888.00 2018-06-04 00:50:35.000 155 7878.04 973.78 54025.28 88888.00 2018-06-04 00:50:36.000 155 7878.07 973.79 54025.32 88888.00 2018-06-04 00:50:37.000 155 7878.08 973.78 54025.38 88888.00 2018-06-04 00:50:38.000 155 7878.12 973.79 54025.45 88888.00 2018-06-04 00:50:39.000 155 7878.15 973.81 54025.50 88888.00 2018-06-04 00:50:40.000 155 7878.18 973.83 54025.56 88888.00 2018-06-04 00:50:41.000 155 7878.23 973.86 54025.61 88888.00 2018-06-04 00:50:42.000 155 7878.26 973.90 54025.66 88888.00 2018-06-04 00:50:43.000 155 7878.28 973.94 54025.71 88888.00 2018-06-04 00:50:44.000 155 7878.32 973.99 54025.76 88888.00 2018-06-04 00:50:45.000 155 7878.34 974.06 54025.79 88888.00 2018-06-04 00:50:46.000 155 7878.36 974.13 54025.82 88888.00 2018-06-04 00:50:47.000 155 7878.37 974.20 54025.84 88888.00 2018-06-04 00:50:48.000 155 7878.36 974.28 54025.86 88888.00 2018-06-04 00:50:49.000 155 7878.36 974.36 54025.88 88888.00 2018-06-04 00:50:50.000 155 7878.36 974.45 54025.89 88888.00 2018-06-04 00:50:51.000 155 7878.36 974.56 54025.89 88888.00 2018-06-04 00:50:52.000 155 7878.35 974.65 54025.90 88888.00 2018-06-04 00:50:53.000 155 7878.33 974.75 54025.90 88888.00 2018-06-04 00:50:54.000 155 7878.30 974.85 54025.91 88888.00 2018-06-04 00:50:55.000 155 7878.29 974.93 54025.91 88888.00 2018-06-04 00:50:56.000 155 7878.27 975.02 54025.92 88888.00 2018-06-04 00:50:57.000 155 7878.26 975.14 54025.92 88888.00 2018-06-04 00:50:58.000 155 7878.24 975.24 54025.93 88888.00 2018-06-04 00:50:59.000 155 7878.24 975.34 54025.94 88888.00 2018-06-04 00:51:00.000 155 7878.24 975.45 54025.96 88888.00 2018-06-04 00:51:01.000 155 7878.22 975.57 54025.98 88888.00 2018-06-04 00:51:02.000 155 7878.22 975.69 54026.00 88888.00 2018-06-04 00:51:03.000 155 7878.23 975.81 54026.05 88888.00 2018-06-04 00:51:04.000 155 7878.24 975.91 54026.08 88888.00 2018-06-04 00:51:05.000 155 7878.24 976.02 54026.10 88888.00 2018-06-04 00:51:06.000 155 7878.27 976.14 54026.14 88888.00 2018-06-04 00:51:07.000 155 7878.30 976.26 54026.18 88888.00 2018-06-04 00:51:08.000 155 7878.31 976.37 54026.21 88888.00 2018-06-04 00:51:09.000 155 7878.33 976.50 54026.25 88888.00 2018-06-04 00:51:10.000 155 7878.37 976.62 54026.30 88888.00 2018-06-04 00:51:11.000 155 7878.41 976.72 54026.34 88888.00 2018-06-04 00:51:12.000 155 7878.43 976.84 54026.38 88888.00 2018-06-04 00:51:13.000 155 7878.46 976.98 54026.41 88888.00 2018-06-04 00:51:14.000 155 7878.49 977.10 54026.44 88888.00 2018-06-04 00:51:15.000 155 7878.50 977.23 54026.47 88888.00 2018-06-04 00:51:16.000 155 7878.49 977.35 54026.49 88888.00 2018-06-04 00:51:17.000 155 7878.50 977.47 54026.50 88888.00 2018-06-04 00:51:18.000 155 7878.50 977.61 54026.52 88888.00 2018-06-04 00:51:19.000 155 7878.48 977.73 54026.54 88888.00 2018-06-04 00:51:20.000 155 7878.46 977.82 54026.55 88888.00 2018-06-04 00:51:21.000 155 7878.44 977.92 54026.56 88888.00 2018-06-04 00:51:22.000 155 7878.42 978.03 54026.58 88888.00 2018-06-04 00:51:23.000 155 7878.41 978.12 54026.59 88888.00 2018-06-04 00:51:24.000 155 7878.39 978.22 54026.60 88888.00 2018-06-04 00:51:25.000 155 7878.34 978.30 54026.62 88888.00 2018-06-04 00:51:26.000 155 7878.30 978.37 54026.62 88888.00 2018-06-04 00:51:27.000 155 7878.27 978.45 54026.61 88888.00 2018-06-04 00:51:28.000 155 7878.23 978.53 54026.62 88888.00 2018-06-04 00:51:29.000 155 7878.18 978.60 54026.64 88888.00 2018-06-04 00:51:30.000 155 7878.15 978.65 54026.66 88888.00 2018-06-04 00:51:31.000 155 7878.10 978.70 54026.66 88888.00 2018-06-04 00:51:32.000 155 7878.04 978.76 54026.66 88888.00 2018-06-04 00:51:33.000 155 7878.00 978.81 54026.67 88888.00 2018-06-04 00:51:34.000 155 7877.96 978.87 54026.68 88888.00 2018-06-04 00:51:35.000 155 7877.92 978.94 54026.69 88888.00 2018-06-04 00:51:36.000 155 7877.87 978.99 54026.70 88888.00 2018-06-04 00:51:37.000 155 7877.83 979.04 54026.71 88888.00 2018-06-04 00:51:38.000 155 7877.80 979.13 54026.72 88888.00 2018-06-04 00:51:39.000 155 7877.77 979.20 54026.74 88888.00 2018-06-04 00:51:40.000 155 7877.75 979.28 54026.78 88888.00 2018-06-04 00:51:41.000 155 7877.74 979.36 54026.82 88888.00 2018-06-04 00:51:42.000 155 7877.73 979.44 54026.84 88888.00 2018-06-04 00:51:43.000 155 7877.71 979.52 54026.86 88888.00 2018-06-04 00:51:44.000 155 7877.70 979.62 54026.88 88888.00 2018-06-04 00:51:45.000 155 7877.68 979.73 54026.91 88888.00 2018-06-04 00:51:46.000 155 7877.66 979.84 54026.92 88888.00 2018-06-04 00:51:47.000 155 7877.66 979.96 54026.94 88888.00 2018-06-04 00:51:48.000 155 7877.66 980.08 54026.97 88888.00 2018-06-04 00:51:49.000 155 7877.66 980.19 54027.00 88888.00 2018-06-04 00:51:50.000 155 7877.67 980.30 54027.03 88888.00 2018-06-04 00:51:51.000 155 7877.68 980.43 54027.06 88888.00 2018-06-04 00:51:52.000 155 7877.70 980.53 54027.11 88888.00 2018-06-04 00:51:53.000 155 7877.71 980.61 54027.16 88888.00 2018-06-04 00:51:54.000 155 7877.73 980.72 54027.19 88888.00 2018-06-04 00:51:55.000 155 7877.75 980.82 54027.25 88888.00 2018-06-04 00:51:56.000 155 7877.77 980.91 54027.32 88888.00 2018-06-04 00:51:57.000 155 7877.81 980.99 54027.39 88888.00 2018-06-04 00:51:58.000 155 7877.85 981.07 54027.45 88888.00 2018-06-04 00:51:59.000 155 7877.90 981.12 54027.54 88888.00 2018-06-04 00:52:00.000 155 7877.96 981.17 54027.61 88888.00 2018-06-04 00:52:01.000 155 7878.04 981.21 54027.69 88888.00 2018-06-04 00:52:02.000 155 7878.12 981.24 54027.80 88888.00 2018-06-04 00:52:03.000 155 7878.20 981.25 54027.92 88888.00 2018-06-04 00:52:04.000 155 7878.29 981.27 54028.04 88888.00 2018-06-04 00:52:05.000 155 7878.39 981.28 54028.17 88888.00 2018-06-04 00:52:06.000 155 7878.47 981.28 54028.28 88888.00 2018-06-04 00:52:07.000 155 7878.56 981.28 54028.37 88888.00 2018-06-04 00:52:08.000 155 7878.67 981.28 54028.48 88888.00 2018-06-04 00:52:09.000 155 7878.78 981.28 54028.60 88888.00 2018-06-04 00:52:10.000 155 7878.88 981.25 54028.74 88888.00 2018-06-04 00:52:11.000 155 7878.98 981.22 54028.87 88888.00 2018-06-04 00:52:12.000 155 7879.10 981.20 54029.02 88888.00 2018-06-04 00:52:13.000 155 7879.23 981.18 54029.17 88888.00 2018-06-04 00:52:14.000 155 7879.36 981.13 54029.31 88888.00 2018-06-04 00:52:15.000 155 7879.48 981.10 54029.45 88888.00 2018-06-04 00:52:16.000 155 7879.62 981.06 54029.58 88888.00 2018-06-04 00:52:17.000 155 7879.76 981.03 54029.70 88888.00 2018-06-04 00:52:18.000 155 7879.88 980.99 54029.82 88888.00 2018-06-04 00:52:19.000 155 7880.00 980.94 54029.96 88888.00 2018-06-04 00:52:20.000 155 7880.11 980.89 54030.09 88888.00 2018-06-04 00:52:21.000 155 7880.21 980.88 54030.20 88888.00 2018-06-04 00:52:22.000 155 7880.32 980.86 54030.30 88888.00 2018-06-04 00:52:23.000 155 7880.40 980.82 54030.39 88888.00 2018-06-04 00:52:24.000 155 7880.47 980.77 54030.46 88888.00 2018-06-04 00:52:25.000 155 7880.53 980.74 54030.52 88888.00 2018-06-04 00:52:26.000 155 7880.59 980.71 54030.59 88888.00 2018-06-04 00:52:27.000 155 7880.64 980.65 54030.68 88888.00 2018-06-04 00:52:28.000 155 7880.69 980.60 54030.76 88888.00 2018-06-04 00:52:29.000 155 7880.72 980.54 54030.82 88888.00 2018-06-04 00:52:30.000 155 7880.76 980.48 54030.89 88888.00 2018-06-04 00:52:31.000 155 7880.79 980.40 54030.95 88888.00 2018-06-04 00:52:32.000 155 7880.81 980.34 54031.00 88888.00 2018-06-04 00:52:33.000 155 7880.81 980.27 54031.04 88888.00 2018-06-04 00:52:34.000 155 7880.82 980.18 54031.11 88888.00 2018-06-04 00:52:35.000 155 7880.84 980.10 54031.16 88888.00 2018-06-04 00:52:36.000 155 7880.85 980.02 54031.22 88888.00 2018-06-04 00:52:37.000 155 7880.85 979.91 54031.29 88888.00 2018-06-04 00:52:38.000 155 7880.87 979.82 54031.36 88888.00 2018-06-04 00:52:39.000 155 7880.89 979.72 54031.41 88888.00 2018-06-04 00:52:40.000 155 7880.91 979.59 54031.48 88888.00 2018-06-04 00:52:41.000 155 7880.91 979.46 54031.53 88888.00 2018-06-04 00:52:42.000 155 7880.91 979.32 54031.58 88888.00 2018-06-04 00:52:43.000 155 7880.91 979.19 54031.63 88888.00 2018-06-04 00:52:44.000 155 7880.91 979.06 54031.70 88888.00 2018-06-04 00:52:45.000 155 7880.94 978.92 54031.76 88888.00 2018-06-04 00:52:46.000 155 7880.97 978.77 54031.83 88888.00 2018-06-04 00:52:47.000 155 7880.99 978.64 54031.90 88888.00 2018-06-04 00:52:48.000 155 7881.01 978.52 54031.96 88888.00 2018-06-04 00:52:49.000 155 7881.06 978.40 54032.04 88888.00 2018-06-04 00:52:50.000 155 7881.10 978.30 54032.10 88888.00 2018-06-04 00:52:51.000 155 7881.12 978.22 54032.14 88888.00 2018-06-04 00:52:52.000 155 7881.13 978.13 54032.19 88888.00 2018-06-04 00:52:53.000 155 7881.16 978.05 54032.24 88888.00 2018-06-04 00:52:54.000 155 7881.19 977.98 54032.28 88888.00 2018-06-04 00:52:55.000 155 7881.21 977.93 54032.32 88888.00 2018-06-04 00:52:56.000 155 7881.20 977.89 54032.32 88888.00 2018-06-04 00:52:57.000 155 7881.19 977.85 54032.33 88888.00 2018-06-04 00:52:58.000 155 7881.18 977.80 54032.35 88888.00 2018-06-04 00:52:59.000 155 7881.18 977.76 54032.36 88888.00 2018-06-04 00:53:00.000 155 7881.16 977.72 54032.36 88888.00 2018-06-04 00:53:01.000 155 7881.15 977.68 54032.36 88888.00 2018-06-04 00:53:02.000 155 7881.14 977.65 54032.36 88888.00 2018-06-04 00:53:03.000 155 7881.11 977.62 54032.35 88888.00 2018-06-04 00:53:04.000 155 7881.07 977.60 54032.34 88888.00 2018-06-04 00:53:05.000 155 7881.05 977.57 54032.33 88888.00 2018-06-04 00:53:06.000 155 7881.02 977.53 54032.32 88888.00 2018-06-04 00:53:07.000 155 7880.97 977.51 54032.31 88888.00 2018-06-04 00:53:08.000 155 7880.94 977.48 54032.29 88888.00 2018-06-04 00:53:09.000 155 7880.90 977.45 54032.27 88888.00 2018-06-04 00:53:10.000 155 7880.85 977.41 54032.25 88888.00 2018-06-04 00:53:11.000 155 7880.80 977.36 54032.24 88888.00 2018-06-04 00:53:12.000 155 7880.75 977.33 54032.24 88888.00 2018-06-04 00:53:13.000 155 7880.70 977.29 54032.23 88888.00 2018-06-04 00:53:14.000 155 7880.64 977.22 54032.21 88888.00 2018-06-04 00:53:15.000 155 7880.59 977.15 54032.19 88888.00 2018-06-04 00:53:16.000 155 7880.54 977.08 54032.17 88888.00 2018-06-04 00:53:17.000 155 7880.50 977.00 54032.17 88888.00 2018-06-04 00:53:18.000 155 7880.45 976.94 54032.16 88888.00 2018-06-04 00:53:19.000 155 7880.39 976.86 54032.15 88888.00 2018-06-04 00:53:20.000 155 7880.36 976.76 54032.14 88888.00 2018-06-04 00:53:21.000 155 7880.34 976.68 54032.15 88888.00 2018-06-04 00:53:22.000 155 7880.31 976.60 54032.16 88888.00 2018-06-04 00:53:23.000 155 7880.29 976.49 54032.18 88888.00 2018-06-04 00:53:24.000 155 7880.28 976.40 54032.21 88888.00 2018-06-04 00:53:25.000 155 7880.27 976.33 54032.24 88888.00 2018-06-04 00:53:26.000 155 7880.29 976.23 54032.27 88888.00 2018-06-04 00:53:27.000 155 7880.30 976.14 54032.31 88888.00 2018-06-04 00:53:28.000 155 7880.31 976.07 54032.35 88888.00 2018-06-04 00:53:29.000 155 7880.32 976.01 54032.37 88888.00 2018-06-04 00:53:30.000 155 7880.34 975.96 54032.40 88888.00 2018-06-04 00:53:31.000 155 7880.37 975.91 54032.45 88888.00 2018-06-04 00:53:32.000 155 7880.40 975.88 54032.48 88888.00 2018-06-04 00:53:33.000 155 7880.44 975.86 54032.50 88888.00 2018-06-04 00:53:34.000 155 7880.47 975.85 54032.52 88888.00 2018-06-04 00:53:35.000 155 7880.50 975.85 54032.52 88888.00 2018-06-04 00:53:36.000 155 7880.53 975.85 54032.54 88888.00 2018-06-04 00:53:37.000 155 7880.56 975.86 54032.57 88888.00 2018-06-04 00:53:38.000 155 7880.59 975.88 54032.58 88888.00 2018-06-04 00:53:39.000 155 7880.62 975.91 54032.60 88888.00 2018-06-04 00:53:40.000 155 7880.65 975.94 54032.63 88888.00 2018-06-04 00:53:41.000 155 7880.70 975.98 54032.65 88888.00 2018-06-04 00:53:42.000 155 7880.75 976.03 54032.66 88888.00 2018-06-04 00:53:43.000 155 7880.80 976.08 54032.68 88888.00 2018-06-04 00:53:44.000 155 7880.85 976.13 54032.70 88888.00 2018-06-04 00:53:45.000 155 7880.90 976.17 54032.73 88888.00 2018-06-04 00:53:46.000 155 7880.96 976.22 54032.76 88888.00 2018-06-04 00:53:47.000 155 7881.02 976.28 54032.79 88888.00 2018-06-04 00:53:48.000 155 7881.09 976.33 54032.83 88888.00 2018-06-04 00:53:49.000 155 7881.15 976.40 54032.86 88888.00 2018-06-04 00:53:50.000 155 7881.20 976.47 54032.89 88888.00 2018-06-04 00:53:51.000 155 7881.26 976.51 54032.93 88888.00 2018-06-04 00:53:52.000 155 7881.33 976.55 54032.99 88888.00 2018-06-04 00:53:53.000 155 7881.40 976.59 54033.02 88888.00 2018-06-04 00:53:54.000 155 7881.47 976.63 54033.07 88888.00 2018-06-04 00:53:55.000 155 7881.54 976.68 54033.11 88888.00 2018-06-04 00:53:56.000 155 7881.62 976.72 54033.15 88888.00 2018-06-04 00:53:57.000 155 7881.69 976.76 54033.19 88888.00 2018-06-04 00:53:58.000 155 7881.75 976.82 54033.23 88888.00 2018-06-04 00:53:59.000 155 7881.82 976.86 54033.25 88888.00 2018-06-04 00:54:00.000 155 7881.89 976.90 54033.29 88888.00 2018-06-04 00:54:01.000 155 7881.95 976.97 54033.33 88888.00 2018-06-04 00:54:02.000 155 7881.99 977.03 54033.36 88888.00 2018-06-04 00:54:03.000 155 7882.05 977.09 54033.39 88888.00 2018-06-04 00:54:04.000 155 7882.10 977.16 54033.42 88888.00 2018-06-04 00:54:05.000 155 7882.15 977.21 54033.45 88888.00 2018-06-04 00:54:06.000 155 7882.19 977.27 54033.48 88888.00 2018-06-04 00:54:07.000 155 7882.25 977.35 54033.51 88888.00 2018-06-04 00:54:08.000 155 7882.33 977.44 54033.54 88888.00 2018-06-04 00:54:09.000 155 7882.40 977.53 54033.57 88888.00 2018-06-04 00:54:10.000 155 7882.45 977.62 54033.60 88888.00 2018-06-04 00:54:11.000 155 7882.51 977.73 54033.64 88888.00 2018-06-04 00:54:12.000 155 7882.58 977.84 54033.68 88888.00 2018-06-04 00:54:13.000 155 7882.64 977.93 54033.70 88888.00 2018-06-04 00:54:14.000 155 7882.69 978.02 54033.71 88888.00 2018-06-04 00:54:15.000 155 7882.75 978.14 54033.74 88888.00 2018-06-04 00:54:16.000 155 7882.82 978.26 54033.77 88888.00 2018-06-04 00:54:17.000 155 7882.89 978.37 54033.80 88888.00 2018-06-04 00:54:18.000 155 7882.94 978.47 54033.83 88888.00 2018-06-04 00:54:19.000 155 7883.01 978.57 54033.86 88888.00 2018-06-04 00:54:20.000 155 7883.06 978.67 54033.89 88888.00 2018-06-04 00:54:21.000 155 7883.09 978.77 54033.91 88888.00 2018-06-04 00:54:22.000 155 7883.14 978.86 54033.92 88888.00 2018-06-04 00:54:23.000 155 7883.18 978.94 54033.94 88888.00 2018-06-04 00:54:24.000 155 7883.21 979.02 54033.95 88888.00 2018-06-04 00:54:25.000 155 7883.26 979.09 54033.98 88888.00 2018-06-04 00:54:26.000 155 7883.29 979.16 54034.01 88888.00 2018-06-04 00:54:27.000 155 7883.32 979.22 54034.05 88888.00 2018-06-04 00:54:28.000 155 7883.35 979.26 54034.07 88888.00 2018-06-04 00:54:29.000 155 7883.39 979.31 54034.09 88888.00 2018-06-04 00:54:30.000 155 7883.41 979.37 54034.11 88888.00 2018-06-04 00:54:31.000 155 7883.42 979.42 54034.12 88888.00 2018-06-04 00:54:32.000 155 7883.44 979.49 54034.13 88888.00 2018-06-04 00:54:33.000 155 7883.45 979.55 54034.15 88888.00 2018-06-04 00:54:34.000 155 7883.47 979.60 54034.16 88888.00 2018-06-04 00:54:35.000 155 7883.48 979.67 54034.16 88888.00 2018-06-04 00:54:36.000 155 7883.50 979.74 54034.17 88888.00 2018-06-04 00:54:37.000 155 7883.53 979.82 54034.19 88888.00 2018-06-04 00:54:38.000 155 7883.55 979.88 54034.21 88888.00 2018-06-04 00:54:39.000 155 7883.57 979.97 54034.24 88888.00 2018-06-04 00:54:40.000 155 7883.62 980.06 54034.29 88888.00 2018-06-04 00:54:41.000 155 7883.69 980.12 54034.33 88888.00 2018-06-04 00:54:42.000 155 7883.74 980.18 54034.37 88888.00 2018-06-04 00:54:43.000 155 7883.79 980.25 54034.41 88888.00 2018-06-04 00:54:44.000 155 7883.83 980.32 54034.46 88888.00 2018-06-04 00:54:45.000 155 7883.90 980.40 54034.51 88888.00 2018-06-04 00:54:46.000 155 7883.96 980.46 54034.55 88888.00 2018-06-04 00:54:47.000 155 7884.02 980.49 54034.60 88888.00 2018-06-04 00:54:48.000 155 7884.08 980.52 54034.66 88888.00 2018-06-04 00:54:49.000 155 7884.13 980.53 54034.71 88888.00 2018-06-04 00:54:50.000 155 7884.16 980.53 54034.76 88888.00 2018-06-04 00:54:51.000 155 7884.19 980.53 54034.81 88888.00 2018-06-04 00:54:52.000 155 7884.24 980.52 54034.85 88888.00 2018-06-04 00:54:53.000 155 7884.29 980.50 54034.88 88888.00 2018-06-04 00:54:54.000 155 7884.33 980.45 54034.94 88888.00 2018-06-04 00:54:55.000 155 7884.37 980.39 54035.03 88888.00 2018-06-04 00:54:56.000 155 7884.42 980.31 54035.11 88888.00 2018-06-04 00:54:57.000 155 7884.47 980.23 54035.18 88888.00 2018-06-04 00:54:58.000 155 7884.51 980.14 54035.25 88888.00 2018-06-04 00:54:59.000 155 7884.56 980.04 54035.30 88888.00 2018-06-04 00:55:00.000 155 7884.60 979.93 54035.36 88888.00 2018-06-04 00:55:01.000 155 7884.64 979.81 54035.43 88888.00 2018-06-04 00:55:02.000 155 7884.70 979.70 54035.50 88888.00 2018-06-04 00:55:03.000 155 7884.75 979.59 54035.58 88888.00 2018-06-04 00:55:04.000 155 7884.80 979.48 54035.66 88888.00 2018-06-04 00:55:05.000 155 7884.85 979.37 54035.73 88888.00 2018-06-04 00:55:06.000 155 7884.89 979.27 54035.79 88888.00 2018-06-04 00:55:07.000 155 7884.93 979.18 54035.82 88888.00 2018-06-04 00:55:08.000 155 7884.97 979.09 54035.86 88888.00 2018-06-04 00:55:09.000 155 7885.01 979.00 54035.89 88888.00 2018-06-04 00:55:10.000 155 7885.04 978.92 54035.95 88888.00 2018-06-04 00:55:11.000 155 7885.09 978.85 54036.02 88888.00 2018-06-04 00:55:12.000 155 7885.16 978.81 54036.07 88888.00 2018-06-04 00:55:13.000 155 7885.22 978.76 54036.12 88888.00 2018-06-04 00:55:14.000 155 7885.27 978.72 54036.17 88888.00 2018-06-04 00:55:15.000 155 7885.32 978.67 54036.19 88888.00 2018-06-04 00:55:16.000 155 7885.36 978.61 54036.21 88888.00 2018-06-04 00:55:17.000 155 7885.39 978.58 54036.23 88888.00 2018-06-04 00:55:18.000 155 7885.43 978.57 54036.27 88888.00 2018-06-04 00:55:19.000 155 7885.46 978.54 54036.30 88888.00 2018-06-04 00:55:20.000 155 7885.49 978.52 54036.32 88888.00 2018-06-04 00:55:21.000 155 7885.52 978.51 54036.34 88888.00 2018-06-04 00:55:22.000 155 7885.54 978.50 54036.34 88888.00 2018-06-04 00:55:23.000 155 7885.57 978.49 54036.34 88888.00 2018-06-04 00:55:24.000 155 7885.59 978.49 54036.35 88888.00 2018-06-04 00:55:25.000 155 7885.61 978.49 54036.36 88888.00 2018-06-04 00:55:26.000 155 7885.63 978.51 54036.37 88888.00 2018-06-04 00:55:27.000 155 7885.66 978.52 54036.36 88888.00 2018-06-04 00:55:28.000 155 7885.69 978.55 54036.37 88888.00 2018-06-04 00:55:29.000 155 7885.73 978.58 54036.39 88888.00 2018-06-04 00:55:30.000 155 7885.78 978.63 54036.41 88888.00 2018-06-04 00:55:31.000 155 7885.83 978.68 54036.41 88888.00 2018-06-04 00:55:32.000 155 7885.89 978.72 54036.43 88888.00 2018-06-04 00:55:33.000 155 7885.96 978.77 54036.45 88888.00 2018-06-04 00:55:34.000 155 7886.00 978.83 54036.48 88888.00 2018-06-04 00:55:35.000 155 7886.06 978.90 54036.49 88888.00 2018-06-04 00:55:36.000 155 7886.13 978.96 54036.52 88888.00 2018-06-04 00:55:37.000 155 7886.21 979.04 54036.54 88888.00 2018-06-04 00:55:38.000 155 7886.29 979.12 54036.56 88888.00 2018-06-04 00:55:39.000 155 7886.37 979.21 54036.59 88888.00 2018-06-04 00:55:40.000 155 7886.46 979.30 54036.62 88888.00 2018-06-04 00:55:41.000 155 7886.54 979.38 54036.65 88888.00 2018-06-04 00:55:42.000 155 7886.63 979.49 54036.66 88888.00 2018-06-04 00:55:43.000 155 7886.71 979.61 54036.69 88888.00 2018-06-04 00:55:44.000 155 7886.80 979.70 54036.71 88888.00 2018-06-04 00:55:45.000 155 7886.90 979.79 54036.73 88888.00 2018-06-04 00:55:46.000 155 7886.98 979.89 54036.75 88888.00 2018-06-04 00:55:47.000 155 7887.05 979.99 54036.74 88888.00 2018-06-04 00:55:48.000 155 7887.12 980.10 54036.74 88888.00 2018-06-04 00:55:49.000 155 7887.18 980.21 54036.74 88888.00 2018-06-04 00:55:50.000 155 7887.22 980.31 54036.74 88888.00 2018-06-04 00:55:51.000 155 7887.26 980.39 54036.72 88888.00 2018-06-04 00:55:52.000 155 7887.29 980.47 54036.71 88888.00 2018-06-04 00:55:53.000 155 7887.32 980.54 54036.70 88888.00 2018-06-04 00:55:54.000 155 7887.33 980.61 54036.69 88888.00 2018-06-04 00:55:55.000 155 7887.34 980.66 54036.66 88888.00 2018-06-04 00:55:56.000 155 7887.35 980.68 54036.61 88888.00 2018-06-04 00:55:57.000 155 7887.37 980.69 54036.59 88888.00 2018-06-04 00:55:58.000 155 7887.39 980.72 54036.59 88888.00 2018-06-04 00:55:59.000 155 7887.40 980.75 54036.59 88888.00 2018-06-04 00:56:00.000 155 7887.43 980.76 54036.60 88888.00 2018-06-04 00:56:01.000 155 7887.46 980.77 54036.61 88888.00 2018-06-04 00:56:02.000 155 7887.49 980.77 54036.61 88888.00 2018-06-04 00:56:03.000 155 7887.52 980.76 54036.62 88888.00 2018-06-04 00:56:04.000 155 7887.57 980.73 54036.65 88888.00 2018-06-04 00:56:05.000 155 7887.64 980.70 54036.69 88888.00 2018-06-04 00:56:06.000 155 7887.69 980.65 54036.73 88888.00 2018-06-04 00:56:07.000 155 7887.74 980.60 54036.77 88888.00 2018-06-04 00:56:08.000 155 7887.81 980.56 54036.82 88888.00 2018-06-04 00:56:09.000 155 7887.89 980.51 54036.86 88888.00 2018-06-04 00:56:10.000 155 7888.00 980.45 54036.90 88888.00 2018-06-04 00:56:11.000 155 7888.10 980.41 54036.95 88888.00 2018-06-04 00:56:12.000 155 7888.20 980.35 54037.00 88888.00 2018-06-04 00:56:13.000 155 7888.29 980.31 54037.06 88888.00 2018-06-04 00:56:14.000 155 7888.38 980.29 54037.11 88888.00 2018-06-04 00:56:15.000 155 7888.48 980.28 54037.14 88888.00 2018-06-04 00:56:16.000 155 7888.60 980.26 54037.19 88888.00 2018-06-04 00:56:17.000 155 7888.70 980.24 54037.23 88888.00 2018-06-04 00:56:18.000 155 7888.80 980.24 54037.26 88888.00 2018-06-04 00:56:19.000 155 7888.90 980.27 54037.30 88888.00 2018-06-04 00:56:20.000 155 7888.97 980.29 54037.32 88888.00 2018-06-04 00:56:21.000 155 7889.04 980.30 54037.34 88888.00 2018-06-04 00:56:22.000 155 7889.14 980.32 54037.38 88888.00 2018-06-04 00:56:23.000 155 7889.23 980.33 54037.40 88888.00 2018-06-04 00:56:24.000 155 7889.31 980.33 54037.42 88888.00 2018-06-04 00:56:25.000 155 7889.40 980.33 54037.43 88888.00 2018-06-04 00:56:26.000 155 7889.49 980.33 54037.43 88888.00 2018-06-04 00:56:27.000 155 7889.55 980.34 54037.43 88888.00 2018-06-04 00:56:28.000 155 7889.62 980.34 54037.45 88888.00 2018-06-04 00:56:29.000 155 7889.70 980.35 54037.47 88888.00 2018-06-04 00:56:30.000 155 7889.77 980.36 54037.47 88888.00 2018-06-04 00:56:31.000 155 7889.82 980.35 54037.46 88888.00 2018-06-04 00:56:32.000 155 7889.86 980.35 54037.46 88888.00 2018-06-04 00:56:33.000 155 7889.90 980.35 54037.45 88888.00 2018-06-04 00:56:34.000 155 7889.94 980.35 54037.41 88888.00 2018-06-04 00:56:35.000 155 7889.96 980.34 54037.37 88888.00 2018-06-04 00:56:36.000 155 7889.97 980.32 54037.33 88888.00 2018-06-04 00:56:37.000 155 7889.97 980.30 54037.30 88888.00 2018-06-04 00:56:38.000 155 7889.98 980.28 54037.27 88888.00 2018-06-04 00:56:39.000 155 7889.97 980.26 54037.24 88888.00 2018-06-04 00:56:40.000 155 7889.97 980.23 54037.19 88888.00 2018-06-04 00:56:41.000 155 7889.95 980.19 54037.11 88888.00 2018-06-04 00:56:42.000 155 7889.91 980.15 54037.05 88888.00 2018-06-04 00:56:43.000 155 7889.88 980.13 54036.97 88888.00 2018-06-04 00:56:44.000 155 7889.86 980.11 54036.92 88888.00 2018-06-04 00:56:45.000 155 7889.84 980.10 54036.89 88888.00 2018-06-04 00:56:46.000 155 7889.82 980.10 54036.84 88888.00 2018-06-04 00:56:47.000 155 7889.81 980.09 54036.79 88888.00 2018-06-04 00:56:48.000 155 7889.81 980.08 54036.75 88888.00 2018-06-04 00:56:49.000 155 7889.81 980.09 54036.70 88888.00 2018-06-04 00:56:50.000 155 7889.80 980.11 54036.65 88888.00 2018-06-04 00:56:51.000 155 7889.79 980.14 54036.62 88888.00 2018-06-04 00:56:52.000 155 7889.80 980.17 54036.58 88888.00 2018-06-04 00:56:53.000 155 7889.82 980.18 54036.55 88888.00 2018-06-04 00:56:54.000 155 7889.83 980.21 54036.50 88888.00 2018-06-04 00:56:55.000 155 7889.84 980.26 54036.45 88888.00 2018-06-04 00:56:56.000 155 7889.86 980.31 54036.42 88888.00 2018-06-04 00:56:57.000 155 7889.88 980.37 54036.38 88888.00 2018-06-04 00:56:58.000 155 7889.89 980.44 54036.34 88888.00 2018-06-04 00:56:59.000 155 7889.92 980.50 54036.31 88888.00 2018-06-04 00:57:00.000 155 7889.95 980.57 54036.28 88888.00 2018-06-04 00:57:01.000 155 7889.99 980.63 54036.25 88888.00 2018-06-04 00:57:02.000 155 7890.02 980.71 54036.22 88888.00 2018-06-04 00:57:03.000 155 7890.05 980.77 54036.18 88888.00 2018-06-04 00:57:04.000 155 7890.08 980.81 54036.15 88888.00 2018-06-04 00:57:05.000 155 7890.12 980.86 54036.13 88888.00 2018-06-04 00:57:06.000 155 7890.16 980.90 54036.11 88888.00 2018-06-04 00:57:07.000 155 7890.20 980.94 54036.11 88888.00 2018-06-04 00:57:08.000 155 7890.26 980.99 54036.10 88888.00 2018-06-04 00:57:09.000 155 7890.32 981.04 54036.09 88888.00 2018-06-04 00:57:10.000 155 7890.39 981.07 54036.10 88888.00 2018-06-04 00:57:11.000 155 7890.47 981.12 54036.11 88888.00 2018-06-04 00:57:12.000 155 7890.55 981.17 54036.11 88888.00 2018-06-04 00:57:13.000 155 7890.63 981.22 54036.13 88888.00 2018-06-04 00:57:14.000 155 7890.73 981.27 54036.17 88888.00 2018-06-04 00:57:15.000 155 7890.84 981.32 54036.20 88888.00 2018-06-04 00:57:16.000 155 7890.94 981.35 54036.22 88888.00 2018-06-04 00:57:17.000 155 7891.04 981.39 54036.24 88888.00 2018-06-04 00:57:18.000 155 7891.15 981.42 54036.27 88888.00 2018-06-04 00:57:19.000 155 7891.26 981.45 54036.31 88888.00 2018-06-04 00:57:20.000 155 7891.36 981.47 54036.34 88888.00 2018-06-04 00:57:21.000 155 7891.46 981.50 54036.34 88888.00 2018-06-04 00:57:22.000 155 7891.55 981.52 54036.35 88888.00 2018-06-04 00:57:23.000 155 7891.64 981.54 54036.38 88888.00 2018-06-04 00:57:24.000 155 7891.73 981.58 54036.41 88888.00 2018-06-04 00:57:25.000 155 7891.83 981.61 54036.43 88888.00 2018-06-04 00:57:26.000 155 7891.92 981.63 54036.42 88888.00 2018-06-04 00:57:27.000 155 7892.01 981.67 54036.43 88888.00 2018-06-04 00:57:28.000 155 7892.12 981.72 54036.46 88888.00 2018-06-04 00:57:29.000 155 7892.21 981.75 54036.47 88888.00 2018-06-04 00:57:30.000 155 7892.28 981.79 54036.47 88888.00 2018-06-04 00:57:31.000 155 7892.36 981.82 54036.47 88888.00 2018-06-04 00:57:32.000 155 7892.42 981.87 54036.46 88888.00 2018-06-04 00:57:33.000 155 7892.48 981.91 54036.46 88888.00 2018-06-04 00:57:34.000 155 7892.56 981.95 54036.46 88888.00 2018-06-04 00:57:35.000 155 7892.63 981.99 54036.45 88888.00 2018-06-04 00:57:36.000 155 7892.69 982.04 54036.43 88888.00 2018-06-04 00:57:37.000 155 7892.75 982.08 54036.42 88888.00 2018-06-04 00:57:38.000 155 7892.81 982.13 54036.40 88888.00 2018-06-04 00:57:39.000 155 7892.87 982.18 54036.40 88888.00 2018-06-04 00:57:40.000 155 7892.93 982.23 54036.39 88888.00 2018-06-04 00:57:41.000 155 7893.01 982.30 54036.38 88888.00 2018-06-04 00:57:42.000 155 7893.10 982.36 54036.38 88888.00 2018-06-04 00:57:43.000 155 7893.17 982.42 54036.38 88888.00 2018-06-04 00:57:44.000 155 7893.24 982.50 54036.38 88888.00 2018-06-04 00:57:45.000 155 7893.32 982.59 54036.37 88888.00 2018-06-04 00:57:46.000 155 7893.41 982.68 54036.38 88888.00 2018-06-04 00:57:47.000 155 7893.48 982.77 54036.37 88888.00 2018-06-04 00:57:48.000 155 7893.57 982.85 54036.36 88888.00 2018-06-04 00:57:49.000 155 7893.66 982.93 54036.35 88888.00 2018-06-04 00:57:50.000 155 7893.73 983.01 54036.34 88888.00 2018-06-04 00:57:51.000 155 7893.79 983.10 54036.33 88888.00 2018-06-04 00:57:52.000 155 7893.85 983.19 54036.33 88888.00 2018-06-04 00:57:53.000 155 7893.92 983.26 54036.32 88888.00 2018-06-04 00:57:54.000 155 7894.00 983.34 54036.32 88888.00 2018-06-04 00:57:55.000 155 7894.08 983.41 54036.33 88888.00 2018-06-04 00:57:56.000 155 7894.15 983.47 54036.33 88888.00 2018-06-04 00:57:57.000 155 7894.22 983.53 54036.33 88888.00 2018-06-04 00:57:58.000 155 7894.29 983.58 54036.34 88888.00 2018-06-04 00:57:59.000 155 7894.37 983.62 54036.36 88888.00 2018-06-04 00:58:00.000 155 7894.46 983.65 54036.38 88888.00 2018-06-04 00:58:01.000 155 7894.54 983.66 54036.39 88888.00 2018-06-04 00:58:02.000 155 7894.62 983.65 54036.41 88888.00 2018-06-04 00:58:03.000 155 7894.72 983.63 54036.45 88888.00 2018-06-04 00:58:04.000 155 7894.80 983.62 54036.49 88888.00 2018-06-04 00:58:05.000 155 7894.88 983.59 54036.51 88888.00 2018-06-04 00:58:06.000 155 7894.97 983.54 54036.53 88888.00 2018-06-04 00:58:07.000 155 7895.05 983.48 54036.55 88888.00 2018-06-04 00:58:08.000 155 7895.12 983.41 54036.59 88888.00 2018-06-04 00:58:09.000 155 7895.21 983.36 54036.62 88888.00 2018-06-04 00:58:10.000 155 7895.30 983.30 54036.65 88888.00 2018-06-04 00:58:11.000 155 7895.37 983.23 54036.68 88888.00 2018-06-04 00:58:12.000 155 7895.44 983.18 54036.69 88888.00 2018-06-04 00:58:13.000 155 7895.50 983.14 54036.71 88888.00 2018-06-04 00:58:14.000 155 7895.57 983.09 54036.73 88888.00 2018-06-04 00:58:15.000 155 7895.65 983.07 54036.75 88888.00 2018-06-04 00:58:16.000 155 7895.72 983.05 54036.76 88888.00 2018-06-04 00:58:17.000 155 7895.80 983.02 54036.78 88888.00 2018-06-04 00:58:18.000 155 7895.89 983.01 54036.80 88888.00 2018-06-04 00:58:19.000 155 7895.96 983.00 54036.81 88888.00 2018-06-04 00:58:20.000 155 7896.03 982.99 54036.83 88888.00 2018-06-04 00:58:21.000 155 7896.11 982.99 54036.85 88888.00 2018-06-04 00:58:22.000 155 7896.18 982.99 54036.85 88888.00 2018-06-04 00:58:23.000 155 7896.25 983.01 54036.84 88888.00 2018-06-04 00:58:24.000 155 7896.32 983.02 54036.84 88888.00 2018-06-04 00:58:25.000 155 7896.38 983.00 54036.85 88888.00 2018-06-04 00:58:26.000 155 7896.43 982.99 54036.84 88888.00 2018-06-04 00:58:27.000 155 7896.49 983.00 54036.82 88888.00 2018-06-04 00:58:28.000 155 7896.54 983.00 54036.81 88888.00 2018-06-04 00:58:29.000 155 7896.59 983.01 54036.80 88888.00 2018-06-04 00:58:30.000 155 7896.65 983.02 54036.79 88888.00 2018-06-04 00:58:31.000 155 7896.70 983.02 54036.78 88888.00 2018-06-04 00:58:32.000 155 7896.74 983.02 54036.78 88888.00 2018-06-04 00:58:33.000 155 7896.77 983.01 54036.77 88888.00 2018-06-04 00:58:34.000 155 7896.82 983.01 54036.75 88888.00 2018-06-04 00:58:35.000 155 7896.87 983.01 54036.73 88888.00 2018-06-04 00:58:36.000 155 7896.91 983.01 54036.71 88888.00 2018-06-04 00:58:37.000 155 7896.93 983.01 54036.68 88888.00 2018-06-04 00:58:38.000 155 7896.96 983.00 54036.65 88888.00 2018-06-04 00:58:39.000 155 7896.99 983.01 54036.62 88888.00 2018-06-04 00:58:40.000 155 7897.02 983.02 54036.58 88888.00 2018-06-04 00:58:41.000 155 7897.04 983.02 54036.55 88888.00 2018-06-04 00:58:42.000 155 7897.06 983.05 54036.51 88888.00 2018-06-04 00:58:43.000 155 7897.08 983.09 54036.46 88888.00 2018-06-04 00:58:44.000 155 7897.09 983.13 54036.43 88888.00 2018-06-04 00:58:45.000 155 7897.10 983.16 54036.39 88888.00 2018-06-04 00:58:46.000 155 7897.13 983.21 54036.35 88888.00 2018-06-04 00:58:47.000 155 7897.16 983.26 54036.31 88888.00 2018-06-04 00:58:48.000 155 7897.18 983.31 54036.28 88888.00 2018-06-04 00:58:49.000 155 7897.21 983.37 54036.23 88888.00 2018-06-04 00:58:50.000 155 7897.23 983.42 54036.20 88888.00 2018-06-04 00:58:51.000 155 7897.25 983.46 54036.17 88888.00 2018-06-04 00:58:52.000 155 7897.25 983.50 54036.14 88888.00 2018-06-04 00:58:53.000 155 7897.25 983.54 54036.09 88888.00 2018-06-04 00:58:54.000 155 7897.25 983.57 54036.04 88888.00 2018-06-04 00:58:55.000 155 7897.24 983.60 54036.00 88888.00 2018-06-04 00:58:56.000 155 7897.23 983.61 54035.95 88888.00 2018-06-04 00:58:57.000 155 7897.23 983.62 54035.90 88888.00 2018-06-04 00:58:58.000 155 7897.22 983.63 54035.86 88888.00 2018-06-04 00:58:59.000 155 7897.21 983.61 54035.81 88888.00 2018-06-04 00:59:00.000 155 7897.20 983.60 54035.76 88888.00 2018-06-04 00:59:01.000 155 7897.19 983.60 54035.72 88888.00 2018-06-04 00:59:02.000 155 7897.21 983.58 54035.69 88888.00 2018-06-04 00:59:03.000 155 7897.22 983.57 54035.67 88888.00 2018-06-04 00:59:04.000 155 7897.22 983.58 54035.63 88888.00 2018-06-04 00:59:05.000 155 7897.22 983.57 54035.59 88888.00 2018-06-04 00:59:06.000 155 7897.24 983.56 54035.59 88888.00 2018-06-04 00:59:07.000 155 7897.27 983.56 54035.58 88888.00 2018-06-04 00:59:08.000 155 7897.30 983.56 54035.57 88888.00 2018-06-04 00:59:09.000 155 7897.35 983.54 54035.56 88888.00 2018-06-04 00:59:10.000 155 7897.43 983.55 54035.57 88888.00 2018-06-04 00:59:11.000 155 7897.52 983.56 54035.58 88888.00 2018-06-04 00:59:12.000 155 7897.61 983.59 54035.60 88888.00 2018-06-04 00:59:13.000 155 7897.71 983.63 54035.62 88888.00 2018-06-04 00:59:14.000 155 7897.80 983.65 54035.65 88888.00 2018-06-04 00:59:15.000 155 7897.89 983.65 54035.68 88888.00 2018-06-04 00:59:16.000 155 7897.99 983.68 54035.70 88888.00 2018-06-04 00:59:17.000 155 7898.13 983.71 54035.75 88888.00 2018-06-04 00:59:18.000 155 7898.26 983.74 54035.79 88888.00 2018-06-04 00:59:19.000 155 7898.37 983.77 54035.82 88888.00 2018-06-04 00:59:20.000 155 7898.48 983.79 54035.85 88888.00 2018-06-04 00:59:21.000 155 7898.57 983.80 54035.87 88888.00 2018-06-04 00:59:22.000 155 7898.66 983.83 54035.86 88888.00 2018-06-04 00:59:23.000 155 7898.76 983.86 54035.84 88888.00 2018-06-04 00:59:24.000 155 7898.84 983.89 54035.82 88888.00 2018-06-04 00:59:25.000 155 7898.91 983.92 54035.80 88888.00 2018-06-04 00:59:26.000 155 7898.97 983.95 54035.79 88888.00 2018-06-04 00:59:27.000 155 7899.02 983.99 54035.78 88888.00 2018-06-04 00:59:28.000 155 7899.05 984.04 54035.75 88888.00 2018-06-04 00:59:29.000 155 7899.09 984.07 54035.71 88888.00 2018-06-04 00:59:30.000 155 7899.10 984.08 54035.66 88888.00 2018-06-04 00:59:31.000 155 7899.11 984.10 54035.60 88888.00 2018-06-04 00:59:32.000 155 7899.12 984.14 54035.53 88888.00 2018-06-04 00:59:33.000 155 7899.14 984.17 54035.47 88888.00 2018-06-04 00:59:34.000 155 7899.12 984.19 54035.42 88888.00 2018-06-04 00:59:35.000 155 7899.11 984.19 54035.38 88888.00 2018-06-04 00:59:36.000 155 7899.11 984.18 54035.35 88888.00 2018-06-04 00:59:37.000 155 7899.11 984.18 54035.31 88888.00 2018-06-04 00:59:38.000 155 7899.11 984.17 54035.25 88888.00 2018-06-04 00:59:39.000 155 7899.10 984.16 54035.18 88888.00 2018-06-04 00:59:40.000 155 7899.10 984.14 54035.11 88888.00 2018-06-04 00:59:41.000 155 7899.09 984.13 54035.06 88888.00 2018-06-04 00:59:42.000 155 7899.08 984.10 54035.02 88888.00 2018-06-04 00:59:43.000 155 7899.09 984.07 54035.00 88888.00 2018-06-04 00:59:44.000 155 7899.09 984.06 54034.97 88888.00 2018-06-04 00:59:45.000 155 7899.10 984.03 54034.94 88888.00 2018-06-04 00:59:46.000 155 7899.11 984.00 54034.91 88888.00 2018-06-04 00:59:47.000 155 7899.13 983.97 54034.88 88888.00 2018-06-04 00:59:48.000 155 7899.16 983.97 54034.86 88888.00 2018-06-04 00:59:49.000 155 7899.18 983.97 54034.83 88888.00 2018-06-04 00:59:50.000 155 7899.22 983.94 54034.82 88888.00 2018-06-04 00:59:51.000 155 7899.26 983.91 54034.82 88888.00 2018-06-04 00:59:52.000 155 7899.30 983.91 54034.80 88888.00 2018-06-04 00:59:53.000 155 7899.36 983.91 54034.79 88888.00 2018-06-04 00:59:54.000 155 7899.42 983.93 54034.77 88888.00 2018-06-04 00:59:55.000 155 7899.47 983.96 54034.75 88888.00 2018-06-04 00:59:56.000 155 7899.53 983.99 54034.73 88888.00 2018-06-04 00:59:57.000 155 7899.59 984.04 54034.72 88888.00 2018-06-04 00:59:58.000 155 7899.64 984.10 54034.69 88888.00 2018-06-04 00:59:59.000 155 7899.67 984.15 54034.63 88888.00 2018-06-04 01:00:00.000 155 7899.69 984.19 54034.57 88888.00 2018-06-04 01:00:01.000 155 7899.72 984.24 54034.51 88888.00 2018-06-04 01:00:02.000 155 7899.74 984.32 54034.46 88888.00 2018-06-04 01:00:03.000 155 7899.75 984.38 54034.41 88888.00 2018-06-04 01:00:04.000 155 7899.75 984.43 54034.33 88888.00 2018-06-04 01:00:05.000 155 7899.75 984.50 54034.27 88888.00 2018-06-04 01:00:06.000 155 7899.73 984.56 54034.20 88888.00 2018-06-04 01:00:07.000 155 7899.72 984.63 54034.11 88888.00 2018-06-04 01:00:08.000 155 7899.69 984.68 54034.04 88888.00 2018-06-04 01:00:09.000 155 7899.67 984.73 54033.96 88888.00 2018-06-04 01:00:10.000 155 7899.65 984.77 54033.89 88888.00 2018-06-04 01:00:11.000 155 7899.62 984.80 54033.80 88888.00 2018-06-04 01:00:12.000 155 7899.56 984.83 54033.72 88888.00 2018-06-04 01:00:13.000 155 7899.51 984.86 54033.64 88888.00 2018-06-04 01:00:14.000 155 7899.48 984.88 54033.56 88888.00 2018-06-04 01:00:15.000 155 7899.46 984.88 54033.48 88888.00 2018-06-04 01:00:16.000 155 7899.42 984.89 54033.41 88888.00 2018-06-04 01:00:17.000 155 7899.39 984.89 54033.35 88888.00 2018-06-04 01:00:18.000 155 7899.37 984.88 54033.30 88888.00 2018-06-04 01:00:19.000 155 7899.35 984.88 54033.26 88888.00 2018-06-04 01:00:20.000 155 7899.33 984.89 54033.21 88888.00 2018-06-04 01:00:21.000 155 7899.32 984.87 54033.18 88888.00 2018-06-04 01:00:22.000 155 7899.32 984.84 54033.15 88888.00 2018-06-04 01:00:23.000 155 7899.32 984.79 54033.12 88888.00 2018-06-04 01:00:24.000 155 7899.33 984.77 54033.10 88888.00 2018-06-04 01:00:25.000 155 7899.35 984.75 54033.08 88888.00 2018-06-04 01:00:26.000 155 7899.38 984.72 54033.06 88888.00 2018-06-04 01:00:27.000 155 7899.41 984.70 54033.04 88888.00 2018-06-04 01:00:28.000 155 7899.44 984.68 54033.04 88888.00 2018-06-04 01:00:29.000 155 7899.47 984.65 54033.03 88888.00 2018-06-04 01:00:30.000 155 7899.52 984.61 54033.03 88888.00 2018-06-04 01:00:31.000 155 7899.57 984.60 54033.02 88888.00 2018-06-04 01:00:32.000 155 7899.62 984.58 54033.01 88888.00 2018-06-04 01:00:33.000 155 7899.67 984.58 54033.00 88888.00 2018-06-04 01:00:34.000 155 7899.72 984.58 54033.00 88888.00 2018-06-04 01:00:35.000 155 7899.76 984.58 54032.98 88888.00 2018-06-04 01:00:36.000 155 7899.80 984.57 54032.97 88888.00 2018-06-04 01:00:37.000 155 7899.85 984.57 54032.96 88888.00 2018-06-04 01:00:38.000 155 7899.90 984.58 54032.94 88888.00 2018-06-04 01:00:39.000 155 7899.96 984.60 54032.92 88888.00 2018-06-04 01:00:40.000 155 7900.00 984.61 54032.89 88888.00 2018-06-04 01:00:41.000 155 7900.04 984.64 54032.84 88888.00 2018-06-04 01:00:42.000 155 7900.08 984.68 54032.81 88888.00 2018-06-04 01:00:43.000 155 7900.11 984.71 54032.79 88888.00 2018-06-04 01:00:44.000 155 7900.15 984.74 54032.75 88888.00 2018-06-04 01:00:45.000 155 7900.18 984.80 54032.71 88888.00 2018-06-04 01:00:46.000 155 7900.21 984.84 54032.68 88888.00 2018-06-04 01:00:47.000 155 7900.24 984.87 54032.64 88888.00 2018-06-04 01:00:48.000 155 7900.26 984.90 54032.62 88888.00 2018-06-04 01:00:49.000 155 7900.29 984.94 54032.58 88888.00 2018-06-04 01:00:50.000 155 7900.31 984.96 54032.54 88888.00 2018-06-04 01:00:51.000 155 7900.34 984.98 54032.50 88888.00 2018-06-04 01:00:52.000 155 7900.36 985.01 54032.46 88888.00 2018-06-04 01:00:53.000 155 7900.38 985.02 54032.43 88888.00 2018-06-04 01:00:54.000 155 7900.40 985.03 54032.41 88888.00 2018-06-04 01:00:55.000 155 7900.40 985.02 54032.38 88888.00 2018-06-04 01:00:56.000 155 7900.42 985.02 54032.34 88888.00 2018-06-04 01:00:57.000 155 7900.44 985.02 54032.32 88888.00 2018-06-04 01:00:58.000 155 7900.46 985.01 54032.30 88888.00 2018-06-04 01:00:59.000 155 7900.49 985.00 54032.28 88888.00 2018-06-04 01:01:00.000 155 7900.52 984.99 54032.25 88888.00 2018-06-04 01:01:01.000 155 7900.56 984.99 54032.24 88888.00 2018-06-04 01:01:02.000 155 7900.60 984.99 54032.24 88888.00 2018-06-04 01:01:03.000 155 7900.66 984.99 54032.24 88888.00 2018-06-04 01:01:04.000 155 7900.71 984.98 54032.24 88888.00 2018-06-04 01:01:05.000 155 7900.77 984.97 54032.23 88888.00 2018-06-04 01:01:06.000 155 7900.83 984.96 54032.23 88888.00 2018-06-04 01:01:07.000 155 7900.90 984.94 54032.25 88888.00 2018-06-04 01:01:08.000 155 7900.96 984.92 54032.27 88888.00 2018-06-04 01:01:09.000 155 7901.02 984.90 54032.27 88888.00 2018-06-04 01:01:10.000 155 7901.10 984.87 54032.27 88888.00 2018-06-04 01:01:11.000 155 7901.17 984.84 54032.28 88888.00 2018-06-04 01:01:12.000 155 7901.24 984.82 54032.30 88888.00 2018-06-04 01:01:13.000 155 7901.30 984.79 54032.30 88888.00 2018-06-04 01:01:14.000 155 7901.36 984.74 54032.29 88888.00 2018-06-04 01:01:15.000 155 7901.41 984.70 54032.29 88888.00 2018-06-04 01:01:16.000 155 7901.46 984.66 54032.30 88888.00 2018-06-04 01:01:17.000 155 7901.52 984.63 54032.30 88888.00 2018-06-04 01:01:18.000 155 7901.57 984.59 54032.29 88888.00 2018-06-04 01:01:19.000 155 7901.61 984.53 54032.28 88888.00 2018-06-04 01:01:20.000 155 7901.65 984.47 54032.27 88888.00 2018-06-04 01:01:21.000 155 7901.70 984.42 54032.27 88888.00 2018-06-04 01:01:22.000 155 7901.73 984.35 54032.27 88888.00 2018-06-04 01:01:23.000 155 7901.77 984.29 54032.27 88888.00 2018-06-04 01:01:24.000 155 7901.82 984.23 54032.26 88888.00 2018-06-04 01:01:25.000 155 7901.86 984.17 54032.25 88888.00 2018-06-04 01:01:26.000 155 7901.89 984.11 54032.23 88888.00 2018-06-04 01:01:27.000 155 7901.94 984.07 54032.21 88888.00 2018-06-04 01:01:28.000 155 7901.99 984.03 54032.20 88888.00 2018-06-04 01:01:29.000 155 7902.03 983.99 54032.19 88888.00 2018-06-04 01:01:30.000 155 7902.07 983.96 54032.18 88888.00 2018-06-04 01:01:31.000 155 7902.11 983.95 54032.16 88888.00 2018-06-04 01:01:32.000 155 7902.15 983.95 54032.14 88888.00 2018-06-04 01:01:33.000 155 7902.20 983.95 54032.12 88888.00 2018-06-04 01:01:34.000 155 7902.23 983.95 54032.10 88888.00 2018-06-04 01:01:35.000 155 7902.26 983.95 54032.07 88888.00 2018-06-04 01:01:36.000 155 7902.30 983.96 54032.04 88888.00 2018-06-04 01:01:37.000 155 7902.35 983.98 54032.02 88888.00 2018-06-04 01:01:38.000 155 7902.39 984.01 54031.99 88888.00 2018-06-04 01:01:39.000 155 7902.44 984.04 54031.96 88888.00 2018-06-04 01:01:40.000 155 7902.49 984.07 54031.95 88888.00 2018-06-04 01:01:41.000 155 7902.56 984.10 54031.93 88888.00 2018-06-04 01:01:42.000 155 7902.61 984.12 54031.91 88888.00 2018-06-04 01:01:43.000 155 7902.65 984.16 54031.89 88888.00 2018-06-04 01:01:44.000 155 7902.68 984.20 54031.87 88888.00 2018-06-04 01:01:45.000 155 7902.72 984.22 54031.84 88888.00 2018-06-04 01:01:46.000 155 7902.75 984.22 54031.81 88888.00 2018-06-04 01:01:47.000 155 7902.79 984.24 54031.78 88888.00 2018-06-04 01:01:48.000 155 7902.84 984.26 54031.75 88888.00 2018-06-04 01:01:49.000 155 7902.86 984.25 54031.72 88888.00 2018-06-04 01:01:50.000 155 7902.89 984.26 54031.70 88888.00 2018-06-04 01:01:51.000 155 7902.93 984.27 54031.68 88888.00 2018-06-04 01:01:52.000 155 7902.95 984.25 54031.64 88888.00 2018-06-04 01:01:53.000 155 7902.94 984.23 54031.61 88888.00 2018-06-04 01:01:54.000 155 7902.93 984.22 54031.56 88888.00 2018-06-04 01:01:55.000 155 7902.92 984.19 54031.52 88888.00 2018-06-04 01:01:56.000 155 7902.92 984.15 54031.48 88888.00 2018-06-04 01:01:57.000 155 7902.94 984.13 54031.46 88888.00 2018-06-04 01:01:58.000 155 7902.96 984.09 54031.44 88888.00 2018-06-04 01:01:59.000 155 7902.97 984.04 54031.42 88888.00 2018-06-04 01:02:00.000 155 7902.99 984.00 54031.40 88888.00 2018-06-04 01:02:01.000 155 7903.02 983.94 54031.38 88888.00 2018-06-04 01:02:02.000 155 7903.02 983.86 54031.35 88888.00 2018-06-04 01:02:03.000 155 7903.03 983.78 54031.31 88888.00 2018-06-04 01:02:04.000 155 7903.03 983.72 54031.29 88888.00 2018-06-04 01:02:05.000 155 7903.02 983.65 54031.27 88888.00 2018-06-04 01:02:06.000 155 7903.03 983.58 54031.22 88888.00 2018-06-04 01:02:07.000 155 7903.04 983.51 54031.19 88888.00 2018-06-04 01:02:08.000 155 7903.04 983.43 54031.18 88888.00 2018-06-04 01:02:09.000 155 7903.05 983.34 54031.16 88888.00 2018-06-04 01:02:10.000 155 7903.06 983.25 54031.14 88888.00 2018-06-04 01:02:11.000 155 7903.06 983.16 54031.10 88888.00 2018-06-04 01:02:12.000 155 7903.06 983.08 54031.05 88888.00 2018-06-04 01:02:13.000 155 7903.06 983.01 54031.02 88888.00 2018-06-04 01:02:14.000 155 7903.04 982.92 54030.97 88888.00 2018-06-04 01:02:15.000 155 7903.03 982.84 54030.93 88888.00 2018-06-04 01:02:16.000 155 7903.04 982.77 54030.90 88888.00 2018-06-04 01:02:17.000 155 7903.05 982.71 54030.88 88888.00 2018-06-04 01:02:18.000 155 7903.04 982.66 54030.84 88888.00 2018-06-04 01:02:19.000 155 7903.03 982.61 54030.80 88888.00 2018-06-04 01:02:20.000 155 7903.02 982.56 54030.74 88888.00 2018-06-04 01:02:21.000 155 7903.01 982.52 54030.67 88888.00 2018-06-04 01:02:22.000 155 7903.00 982.48 54030.61 88888.00 2018-06-04 01:02:23.000 155 7902.99 982.45 54030.56 88888.00 2018-06-04 01:02:24.000 155 7902.99 982.43 54030.53 88888.00 2018-06-04 01:02:25.000 155 7902.99 982.41 54030.47 88888.00 2018-06-04 01:02:26.000 155 7902.97 982.40 54030.40 88888.00 2018-06-04 01:02:27.000 155 7902.93 982.40 54030.33 88888.00 2018-06-04 01:02:28.000 155 7902.88 982.39 54030.24 88888.00 2018-06-04 01:02:29.000 155 7902.84 982.38 54030.16 88888.00 2018-06-04 01:02:30.000 155 7902.82 982.40 54030.07 88888.00 2018-06-04 01:02:31.000 155 7902.77 982.40 54029.99 88888.00 2018-06-04 01:02:32.000 155 7902.73 982.40 54029.93 88888.00 2018-06-04 01:02:33.000 155 7902.68 982.42 54029.85 88888.00 2018-06-04 01:02:34.000 155 7902.64 982.43 54029.77 88888.00 2018-06-04 01:02:35.000 155 7902.58 982.43 54029.67 88888.00 2018-06-04 01:02:36.000 155 7902.52 982.43 54029.57 88888.00 2018-06-04 01:02:37.000 155 7902.45 982.44 54029.47 88888.00 2018-06-04 01:02:38.000 155 7902.38 982.47 54029.38 88888.00 2018-06-04 01:02:39.000 155 7902.31 982.48 54029.28 88888.00 2018-06-04 01:02:40.000 155 7902.23 982.51 54029.16 88888.00 2018-06-04 01:02:41.000 155 7902.15 982.57 54029.07 88888.00 2018-06-04 01:02:42.000 155 7902.08 982.60 54028.97 88888.00 2018-06-04 01:02:43.000 155 7902.01 982.63 54028.86 88888.00 2018-06-04 01:02:44.000 155 7901.93 982.67 54028.76 88888.00 2018-06-04 01:02:45.000 155 7901.86 982.72 54028.66 88888.00 2018-06-04 01:02:46.000 155 7901.79 982.78 54028.55 88888.00 2018-06-04 01:02:47.000 155 7901.72 982.83 54028.45 88888.00 2018-06-04 01:02:48.000 155 7901.66 982.88 54028.37 88888.00 2018-06-04 01:02:49.000 155 7901.59 982.93 54028.27 88888.00 2018-06-04 01:02:50.000 155 7901.52 982.97 54028.17 88888.00 2018-06-04 01:02:51.000 155 7901.45 983.01 54028.08 88888.00 2018-06-04 01:02:52.000 155 7901.37 983.04 54027.98 88888.00 2018-06-04 01:02:53.000 155 7901.28 983.05 54027.88 88888.00 2018-06-04 01:02:54.000 155 7901.19 983.07 54027.79 88888.00 2018-06-04 01:02:55.000 155 7901.11 983.08 54027.70 88888.00 2018-06-04 01:02:56.000 155 7901.02 983.07 54027.60 88888.00 2018-06-04 01:02:57.000 155 7900.93 983.07 54027.49 88888.00 2018-06-04 01:02:58.000 155 7900.85 983.06 54027.39 88888.00 2018-06-04 01:02:59.000 155 7900.75 983.03 54027.30 88888.00 2018-06-04 01:03:00.000 155 7900.66 983.02 54027.21 88888.00 2018-06-04 01:03:01.000 155 7900.58 983.02 54027.13 88888.00 2018-06-04 01:03:02.000 155 7900.50 983.00 54027.04 88888.00 2018-06-04 01:03:03.000 155 7900.42 982.99 54026.95 88888.00 2018-06-04 01:03:04.000 155 7900.34 983.00 54026.88 88888.00 2018-06-04 01:03:05.000 155 7900.26 983.03 54026.79 88888.00 2018-06-04 01:03:06.000 155 7900.20 983.05 54026.70 88888.00 2018-06-04 01:03:07.000 155 7900.14 983.08 54026.61 88888.00 2018-06-04 01:03:08.000 155 7900.07 983.12 54026.52 88888.00 2018-06-04 01:03:09.000 155 7900.00 983.18 54026.42 88888.00 2018-06-04 01:03:10.000 155 7899.94 983.24 54026.34 88888.00 2018-06-04 01:03:11.000 155 7899.89 983.32 54026.28 88888.00 2018-06-04 01:03:12.000 155 7899.84 983.40 54026.20 88888.00 2018-06-04 01:03:13.000 155 7899.80 983.48 54026.11 88888.00 2018-06-04 01:03:14.000 155 7899.75 983.54 54026.02 88888.00 2018-06-04 01:03:15.000 155 7899.71 983.60 54025.95 88888.00 2018-06-04 01:03:16.000 155 7899.66 983.65 54025.89 88888.00 2018-06-04 01:03:17.000 155 7899.63 983.70 54025.83 88888.00 2018-06-04 01:03:18.000 155 7899.60 983.75 54025.78 88888.00 2018-06-04 01:03:19.000 155 7899.58 983.80 54025.73 88888.00 2018-06-04 01:03:20.000 155 7899.56 983.84 54025.68 88888.00 2018-06-04 01:03:21.000 155 7899.55 983.87 54025.63 88888.00 2018-06-04 01:03:22.000 155 7899.56 983.91 54025.60 88888.00 2018-06-04 01:03:23.000 155 7899.56 983.95 54025.57 88888.00 2018-06-04 01:03:24.000 155 7899.56 983.99 54025.55 88888.00 2018-06-04 01:03:25.000 155 7899.58 984.02 54025.52 88888.00 2018-06-04 01:03:26.000 155 7899.60 984.05 54025.51 88888.00 2018-06-04 01:03:27.000 155 7899.60 984.08 54025.49 88888.00 2018-06-04 01:03:28.000 155 7899.61 984.11 54025.46 88888.00 2018-06-04 01:03:29.000 155 7899.62 984.13 54025.42 88888.00 2018-06-04 01:03:30.000 155 7899.63 984.14 54025.38 88888.00 2018-06-04 01:03:31.000 155 7899.64 984.17 54025.34 88888.00 2018-06-04 01:03:32.000 155 7899.66 984.20 54025.33 88888.00 2018-06-04 01:03:33.000 155 7899.69 984.24 54025.32 88888.00 2018-06-04 01:03:34.000 155 7899.71 984.28 54025.30 88888.00 2018-06-04 01:03:35.000 155 7899.73 984.32 54025.27 88888.00 2018-06-04 01:03:36.000 155 7899.76 984.35 54025.24 88888.00 2018-06-04 01:03:37.000 155 7899.79 984.41 54025.23 88888.00 2018-06-04 01:03:38.000 155 7899.81 984.47 54025.21 88888.00 2018-06-04 01:03:39.000 155 7899.84 984.54 54025.16 88888.00 2018-06-04 01:03:40.000 155 7899.87 984.61 54025.11 88888.00 2018-06-04 01:03:41.000 155 7899.88 984.70 54025.07 88888.00 2018-06-04 01:03:42.000 155 7899.88 984.77 54025.05 88888.00 2018-06-04 01:03:43.000 155 7899.87 984.85 54025.00 88888.00 2018-06-04 01:03:44.000 155 7899.87 984.94 54024.96 88888.00 2018-06-04 01:03:45.000 155 7899.86 985.02 54024.89 88888.00 2018-06-04 01:03:46.000 155 7899.83 985.10 54024.82 88888.00 2018-06-04 01:03:47.000 155 7899.81 985.20 54024.75 88888.00 2018-06-04 01:03:48.000 155 7899.79 985.29 54024.68 88888.00 2018-06-04 01:03:49.000 155 7899.78 985.37 54024.62 88888.00 2018-06-04 01:03:50.000 155 7899.75 985.45 54024.57 88888.00 2018-06-04 01:03:51.000 155 7899.72 985.53 54024.51 88888.00 2018-06-04 01:03:52.000 155 7899.69 985.60 54024.45 88888.00 2018-06-04 01:03:53.000 155 7899.65 985.67 54024.38 88888.00 2018-06-04 01:03:54.000 155 7899.60 985.75 54024.30 88888.00 2018-06-04 01:03:55.000 155 7899.56 985.83 54024.23 88888.00 2018-06-04 01:03:56.000 155 7899.52 985.90 54024.16 88888.00 2018-06-04 01:03:57.000 155 7899.49 985.96 54024.11 88888.00 2018-06-04 01:03:58.000 155 7899.45 985.99 54024.07 88888.00 2018-06-04 01:03:59.000 155 7899.41 986.03 54024.03 88888.00 2018-06-04 01:04:00.000 155 7899.38 986.06 54023.98 88888.00 2018-06-04 01:04:01.000 155 7899.35 986.09 54023.95 88888.00 2018-06-04 01:04:02.000 155 7899.32 986.10 54023.91 88888.00 2018-06-04 01:04:03.000 155 7899.29 986.09 54023.88 88888.00 2018-06-04 01:04:04.000 155 7899.27 986.09 54023.86 88888.00 2018-06-04 01:04:05.000 155 7899.26 986.08 54023.83 88888.00 2018-06-04 01:04:06.000 155 7899.24 986.08 54023.78 88888.00 2018-06-04 01:04:07.000 155 7899.21 986.11 54023.74 88888.00 2018-06-04 01:04:08.000 155 7899.17 986.12 54023.71 88888.00 2018-06-04 01:04:09.000 155 7899.13 986.14 54023.66 88888.00 2018-06-04 01:04:10.000 155 7899.09 986.16 54023.62 88888.00 2018-06-04 01:04:11.000 155 7899.06 986.20 54023.57 88888.00 2018-06-04 01:04:12.000 155 7899.03 986.23 54023.50 88888.00 2018-06-04 01:04:13.000 155 7898.99 986.28 54023.45 88888.00 2018-06-04 01:04:14.000 155 7898.94 986.34 54023.41 88888.00 2018-06-04 01:04:15.000 155 7898.88 986.39 54023.35 88888.00 2018-06-04 01:04:16.000 155 7898.83 986.43 54023.29 88888.00 2018-06-04 01:04:17.000 155 7898.78 986.50 54023.24 88888.00 2018-06-04 01:04:18.000 155 7898.73 986.57 54023.18 88888.00 2018-06-04 01:04:19.000 155 7898.69 986.63 54023.12 88888.00 2018-06-04 01:04:20.000 155 7898.65 986.68 54023.06 88888.00 2018-06-04 01:04:21.000 155 7898.61 986.75 54023.00 88888.00 2018-06-04 01:04:22.000 155 7898.55 986.81 54022.94 88888.00 2018-06-04 01:04:23.000 155 7898.48 986.88 54022.88 88888.00 2018-06-04 01:04:24.000 155 7898.41 986.93 54022.82 88888.00 2018-06-04 01:04:25.000 155 7898.36 986.98 54022.76 88888.00 2018-06-04 01:04:26.000 155 7898.30 987.05 54022.68 88888.00 2018-06-04 01:04:27.000 155 7898.24 987.11 54022.62 88888.00 2018-06-04 01:04:28.000 155 7898.17 987.15 54022.57 88888.00 2018-06-04 01:04:29.000 155 7898.11 987.21 54022.52 88888.00 2018-06-04 01:04:30.000 155 7898.06 987.26 54022.46 88888.00 2018-06-04 01:04:31.000 155 7898.00 987.31 54022.41 88888.00 2018-06-04 01:04:32.000 155 7897.95 987.37 54022.34 88888.00 2018-06-04 01:04:33.000 155 7897.90 987.41 54022.29 88888.00 2018-06-04 01:04:34.000 155 7897.84 987.46 54022.25 88888.00 2018-06-04 01:04:35.000 155 7897.78 987.50 54022.21 88888.00 2018-06-04 01:04:36.000 155 7897.72 987.54 54022.17 88888.00 2018-06-04 01:04:37.000 155 7897.68 987.58 54022.12 88888.00 2018-06-04 01:04:38.000 155 7897.65 987.62 54022.10 88888.00 2018-06-04 01:04:39.000 155 7897.62 987.67 54022.08 88888.00 2018-06-04 01:04:40.000 155 7897.58 987.70 54022.04 88888.00 2018-06-04 01:04:41.000 155 7897.55 987.73 54022.00 88888.00 2018-06-04 01:04:42.000 155 7897.52 987.76 54021.97 88888.00 2018-06-04 01:04:43.000 155 7897.49 987.80 54021.95 88888.00 2018-06-04 01:04:44.000 155 7897.47 987.83 54021.93 88888.00 2018-06-04 01:04:45.000 155 7897.43 987.85 54021.91 88888.00 2018-06-04 01:04:46.000 155 7897.40 987.89 54021.90 88888.00 2018-06-04 01:04:47.000 155 7897.39 987.93 54021.90 88888.00 2018-06-04 01:04:48.000 155 7897.39 987.97 54021.89 88888.00 2018-06-04 01:04:49.000 155 7897.39 988.00 54021.88 88888.00 2018-06-04 01:04:50.000 155 7897.38 988.03 54021.86 88888.00 2018-06-04 01:04:51.000 155 7897.38 988.07 54021.86 88888.00 2018-06-04 01:04:52.000 155 7897.40 988.09 54021.87 88888.00 2018-06-04 01:04:53.000 155 7897.40 988.10 54021.87 88888.00 2018-06-04 01:04:54.000 155 7897.39 988.13 54021.86 88888.00 2018-06-04 01:04:55.000 155 7897.40 988.16 54021.86 88888.00 2018-06-04 01:04:56.000 155 7897.40 988.17 54021.86 88888.00 2018-06-04 01:04:57.000 155 7897.40 988.16 54021.84 88888.00 2018-06-04 01:04:58.000 155 7897.40 988.17 54021.84 88888.00 2018-06-04 01:04:59.000 155 7897.40 988.18 54021.85 88888.00 2018-06-04 01:05:00.000 155 7897.39 988.17 54021.84 88888.00 2018-06-04 01:05:01.000 155 7897.37 988.15 54021.83 88888.00 2018-06-04 01:05:02.000 155 7897.35 988.14 54021.82 88888.00 2018-06-04 01:05:03.000 155 7897.33 988.13 54021.81 88888.00 2018-06-04 01:05:04.000 155 7897.30 988.09 54021.80 88888.00 2018-06-04 01:05:05.000 155 7897.26 988.08 54021.78 88888.00 2018-06-04 01:05:06.000 155 7897.23 988.06 54021.76 88888.00 2018-06-04 01:05:07.000 155 7897.21 988.05 54021.74 88888.00 2018-06-04 01:05:08.000 155 7897.19 988.04 54021.73 88888.00 2018-06-04 01:05:09.000 155 7897.16 988.02 54021.71 88888.00 2018-06-04 01:05:10.000 155 7897.13 988.01 54021.69 88888.00 2018-06-04 01:05:11.000 155 7897.10 988.02 54021.66 88888.00 2018-06-04 01:05:12.000 155 7897.09 988.02 54021.63 88888.00 2018-06-04 01:05:13.000 155 7897.08 988.02 54021.61 88888.00 2018-06-04 01:05:14.000 155 7897.07 988.03 54021.60 88888.00 2018-06-04 01:05:15.000 155 7897.05 988.05 54021.59 88888.00 2018-06-04 01:05:16.000 155 7897.05 988.09 54021.57 88888.00 2018-06-04 01:05:17.000 155 7897.07 988.13 54021.56 88888.00 2018-06-04 01:05:18.000 155 7897.09 988.16 54021.58 88888.00 2018-06-04 01:05:19.000 155 7897.09 988.18 54021.59 88888.00 2018-06-04 01:05:20.000 155 7897.09 988.22 54021.60 88888.00 2018-06-04 01:05:21.000 155 7897.11 988.28 54021.60 88888.00 2018-06-04 01:05:22.000 155 7897.15 988.34 54021.59 88888.00 2018-06-04 01:05:23.000 155 7897.18 988.39 54021.59 88888.00 2018-06-04 01:05:24.000 155 7897.20 988.44 54021.59 88888.00 2018-06-04 01:05:25.000 155 7897.21 988.49 54021.58 88888.00 2018-06-04 01:05:26.000 155 7897.22 988.54 54021.55 88888.00 2018-06-04 01:05:27.000 155 7897.23 988.61 54021.54 88888.00 2018-06-04 01:05:28.000 155 7897.24 988.67 54021.52 88888.00 2018-06-04 01:05:29.000 155 7897.23 988.72 54021.50 88888.00 2018-06-04 01:05:30.000 155 7897.22 988.78 54021.48 88888.00 2018-06-04 01:05:31.000 155 7897.23 988.85 54021.46 88888.00 2018-06-04 01:05:32.000 155 7897.23 988.92 54021.44 88888.00 2018-06-04 01:05:33.000 155 7897.22 988.99 54021.42 88888.00 2018-06-04 01:05:34.000 155 7897.22 989.04 54021.39 88888.00 2018-06-04 01:05:35.000 155 7897.22 989.10 54021.36 88888.00 2018-06-04 01:05:36.000 155 7897.20 989.17 54021.32 88888.00 2018-06-04 01:05:37.000 155 7897.17 989.24 54021.28 88888.00 2018-06-04 01:05:38.000 155 7897.16 989.33 54021.25 88888.00 2018-06-04 01:05:39.000 155 7897.13 989.41 54021.23 88888.00 2018-06-04 01:05:40.000 155 7897.09 989.47 54021.18 88888.00 2018-06-04 01:05:41.000 155 7897.05 989.53 54021.13 88888.00 2018-06-04 01:05:42.000 155 7897.01 989.59 54021.09 88888.00 2018-06-04 01:05:43.000 155 7896.98 989.67 54021.05 88888.00 2018-06-04 01:05:44.000 155 7896.96 989.74 54021.01 88888.00 2018-06-04 01:05:45.000 155 7896.94 989.82 54020.98 88888.00 2018-06-04 01:05:46.000 155 7896.91 989.89 54020.96 88888.00 2018-06-04 01:05:47.000 155 7896.88 989.95 54020.92 88888.00 2018-06-04 01:05:48.000 155 7896.85 990.03 54020.89 88888.00 2018-06-04 01:05:49.000 155 7896.84 990.12 54020.87 88888.00 2018-06-04 01:05:50.000 155 7896.81 990.18 54020.84 88888.00 2018-06-04 01:05:51.000 155 7896.80 990.25 54020.81 88888.00 2018-06-04 01:05:52.000 155 7896.82 990.33 54020.80 88888.00 2018-06-04 01:05:53.000 155 7896.83 990.42 54020.79 88888.00 2018-06-04 01:05:54.000 155 7896.84 990.52 54020.78 88888.00 2018-06-04 01:05:55.000 155 7896.84 990.61 54020.77 88888.00 2018-06-04 01:05:56.000 155 7896.84 990.71 54020.75 88888.00 2018-06-04 01:05:57.000 155 7896.84 990.83 54020.72 88888.00 2018-06-04 01:05:58.000 155 7896.85 990.96 54020.71 88888.00 2018-06-04 01:05:59.000 155 7896.88 991.08 54020.70 88888.00 2018-06-04 01:06:00.000 155 7896.91 991.20 54020.70 88888.00 2018-06-04 01:06:01.000 155 7896.93 991.34 54020.69 88888.00 2018-06-04 01:06:02.000 155 7896.97 991.46 54020.68 88888.00 2018-06-04 01:06:03.000 155 7897.02 991.56 54020.69 88888.00 2018-06-04 01:06:04.000 155 7897.05 991.67 54020.70 88888.00 2018-06-04 01:06:05.000 155 7897.09 991.79 54020.71 88888.00 2018-06-04 01:06:06.000 155 7897.14 991.89 54020.72 88888.00 2018-06-04 01:06:07.000 155 7897.19 991.99 54020.74 88888.00 2018-06-04 01:06:08.000 155 7897.23 992.08 54020.75 88888.00 2018-06-04 01:06:09.000 155 7897.28 992.18 54020.76 88888.00 2018-06-04 01:06:10.000 155 7897.33 992.28 54020.77 88888.00 2018-06-04 01:06:11.000 155 7897.39 992.38 54020.77 88888.00 2018-06-04 01:06:12.000 155 7897.44 992.47 54020.78 88888.00 2018-06-04 01:06:13.000 155 7897.48 992.56 54020.80 88888.00 2018-06-04 01:06:14.000 155 7897.53 992.63 54020.80 88888.00 2018-06-04 01:06:15.000 155 7897.57 992.73 54020.82 88888.00 2018-06-04 01:06:16.000 155 7897.61 992.82 54020.83 88888.00 2018-06-04 01:06:17.000 155 7897.65 992.88 54020.84 88888.00 2018-06-04 01:06:18.000 155 7897.70 992.96 54020.84 88888.00 2018-06-04 01:06:19.000 155 7897.72 993.04 54020.85 88888.00 2018-06-04 01:06:20.000 155 7897.75 993.11 54020.84 88888.00 2018-06-04 01:06:21.000 155 7897.78 993.19 54020.84 88888.00 2018-06-04 01:06:22.000 155 7897.80 993.26 54020.84 88888.00 2018-06-04 01:06:23.000 155 7897.82 993.32 54020.83 88888.00 2018-06-04 01:06:24.000 155 7897.83 993.38 54020.82 88888.00 2018-06-04 01:06:25.000 155 7897.84 993.44 54020.81 88888.00 2018-06-04 01:06:26.000 155 7897.85 993.51 54020.79 88888.00 2018-06-04 01:06:27.000 155 7897.85 993.59 54020.77 88888.00 2018-06-04 01:06:28.000 155 7897.86 993.65 54020.78 88888.00 2018-06-04 01:06:29.000 155 7897.86 993.70 54020.79 88888.00 2018-06-04 01:06:30.000 155 7897.87 993.75 54020.78 88888.00 2018-06-04 01:06:31.000 155 7897.85 993.80 54020.74 88888.00 2018-06-04 01:06:32.000 155 7897.82 993.84 54020.70 88888.00 2018-06-04 01:06:33.000 155 7897.79 993.88 54020.66 88888.00 2018-06-04 01:06:34.000 155 7897.75 993.92 54020.62 88888.00 2018-06-04 01:06:35.000 155 7897.72 993.96 54020.59 88888.00 2018-06-04 01:06:36.000 155 7897.70 993.97 54020.58 88888.00 2018-06-04 01:06:37.000 155 7897.66 993.97 54020.57 88888.00 2018-06-04 01:06:38.000 155 7897.63 993.99 54020.55 88888.00 2018-06-04 01:06:39.000 155 7897.60 993.99 54020.53 88888.00 2018-06-04 01:06:40.000 155 7897.56 993.97 54020.49 88888.00 2018-06-04 01:06:41.000 155 7897.53 993.95 54020.46 88888.00 2018-06-04 01:06:42.000 155 7897.49 993.94 54020.44 88888.00 2018-06-04 01:06:43.000 155 7897.45 993.93 54020.42 88888.00 2018-06-04 01:06:44.000 155 7897.42 993.90 54020.41 88888.00 2018-06-04 01:06:45.000 155 7897.40 993.87 54020.42 88888.00 2018-06-04 01:06:46.000 155 7897.38 993.87 54020.42 88888.00 2018-06-04 01:06:47.000 155 7897.36 993.86 54020.41 88888.00 2018-06-04 01:06:48.000 155 7897.35 993.83 54020.39 88888.00 2018-06-04 01:06:49.000 155 7897.33 993.80 54020.37 88888.00 2018-06-04 01:06:50.000 155 7897.29 993.80 54020.34 88888.00 2018-06-04 01:06:51.000 155 7897.26 993.80 54020.34 88888.00 2018-06-04 01:06:52.000 155 7897.25 993.79 54020.34 88888.00 2018-06-04 01:06:53.000 155 7897.24 993.81 54020.32 88888.00 2018-06-04 01:06:54.000 155 7897.23 993.84 54020.31 88888.00 2018-06-04 01:06:55.000 155 7897.21 993.87 54020.29 88888.00 2018-06-04 01:06:56.000 155 7897.20 993.91 54020.28 88888.00 2018-06-04 01:06:57.000 155 7897.21 993.94 54020.28 88888.00 2018-06-04 01:06:58.000 155 7897.22 994.01 54020.26 88888.00 2018-06-04 01:06:59.000 155 7897.22 994.08 54020.23 88888.00 2018-06-04 01:07:00.000 155 7897.23 994.13 54020.22 88888.00 2018-06-04 01:07:01.000 155 7897.24 994.18 54020.20 88888.00 2018-06-04 01:07:02.000 155 7897.24 994.24 54020.18 88888.00 2018-06-04 01:07:03.000 155 7897.23 994.31 54020.16 88888.00 2018-06-04 01:07:04.000 155 7897.23 994.38 54020.12 88888.00 2018-06-04 01:07:05.000 155 7897.22 994.43 54020.09 88888.00 2018-06-04 01:07:06.000 155 7897.21 994.47 54020.08 88888.00 2018-06-04 01:07:07.000 155 7897.21 994.51 54020.06 88888.00 2018-06-04 01:07:08.000 155 7897.21 994.53 54020.04 88888.00 2018-06-04 01:07:09.000 155 7897.19 994.53 54020.02 88888.00 2018-06-04 01:07:10.000 155 7897.17 994.52 54020.01 88888.00 2018-06-04 01:07:11.000 155 7897.15 994.51 54019.98 88888.00 2018-06-04 01:07:12.000 155 7897.14 994.49 54019.96 88888.00 2018-06-04 01:07:13.000 155 7897.13 994.46 54019.94 88888.00 2018-06-04 01:07:14.000 155 7897.12 994.43 54019.93 88888.00 2018-06-04 01:07:15.000 155 7897.11 994.41 54019.92 88888.00 2018-06-04 01:07:16.000 155 7897.10 994.37 54019.92 88888.00 2018-06-04 01:07:17.000 155 7897.10 994.34 54019.92 88888.00 2018-06-04 01:07:18.000 155 7897.08 994.32 54019.91 88888.00 2018-06-04 01:07:19.000 155 7897.05 994.29 54019.89 88888.00 2018-06-04 01:07:20.000 155 7897.04 994.28 54019.86 88888.00 2018-06-04 01:07:21.000 155 7897.04 994.30 54019.84 88888.00 2018-06-04 01:07:22.000 155 7897.02 994.30 54019.80 88888.00 2018-06-04 01:07:23.000 155 7897.00 994.30 54019.76 88888.00 2018-06-04 01:07:24.000 155 7896.97 994.33 54019.71 88888.00 2018-06-04 01:07:25.000 155 7896.93 994.37 54019.65 88888.00 2018-06-04 01:07:26.000 155 7896.89 994.40 54019.60 88888.00 2018-06-04 01:07:27.000 155 7896.88 994.44 54019.55 88888.00 2018-06-04 01:07:28.000 155 7896.85 994.48 54019.50 88888.00 2018-06-04 01:07:29.000 155 7896.81 994.54 54019.45 88888.00 2018-06-04 01:07:30.000 155 7896.77 994.60 54019.39 88888.00 2018-06-04 01:07:31.000 155 7896.73 994.67 54019.32 88888.00 2018-06-04 01:07:32.000 155 7896.68 994.73 54019.26 88888.00 2018-06-04 01:07:33.000 155 7896.64 994.79 54019.21 88888.00 2018-06-04 01:07:34.000 155 7896.61 994.87 54019.16 88888.00 2018-06-04 01:07:35.000 155 7896.56 994.95 54019.09 88888.00 2018-06-04 01:07:36.000 155 7896.51 995.02 54019.03 88888.00 2018-06-04 01:07:37.000 155 7896.46 995.09 54018.96 88888.00 2018-06-04 01:07:38.000 155 7896.41 995.15 54018.89 88888.00 2018-06-04 01:07:39.000 155 7896.35 995.20 54018.82 88888.00 2018-06-04 01:07:40.000 155 7896.29 995.25 54018.77 88888.00 2018-06-04 01:07:41.000 155 7896.23 995.30 54018.72 88888.00 2018-06-04 01:07:42.000 155 7896.18 995.35 54018.67 88888.00 2018-06-04 01:07:43.000 155 7896.13 995.36 54018.61 88888.00 2018-06-04 01:07:44.000 155 7896.08 995.34 54018.55 88888.00 2018-06-04 01:07:45.000 155 7896.03 995.32 54018.52 88888.00 2018-06-04 01:07:46.000 155 7895.99 995.31 54018.49 88888.00 2018-06-04 01:07:47.000 155 7895.96 995.28 54018.48 88888.00 2018-06-04 01:07:48.000 155 7895.93 995.23 54018.47 88888.00 2018-06-04 01:07:49.000 155 7895.90 995.18 54018.45 88888.00 2018-06-04 01:07:50.000 155 7895.88 995.13 54018.44 88888.00 2018-06-04 01:07:51.000 155 7895.86 995.06 54018.44 88888.00 2018-06-04 01:07:52.000 155 7895.85 994.98 54018.44 88888.00 2018-06-04 01:07:53.000 155 7895.83 994.91 54018.43 88888.00 2018-06-04 01:07:54.000 155 7895.81 994.84 54018.41 88888.00 2018-06-04 01:07:55.000 155 7895.78 994.77 54018.41 88888.00 2018-06-04 01:07:56.000 155 7895.77 994.68 54018.39 88888.00 2018-06-04 01:07:57.000 155 7895.75 994.60 54018.38 88888.00 2018-06-04 01:07:58.000 155 7895.73 994.52 54018.38 88888.00 2018-06-04 01:07:59.000 155 7895.73 994.45 54018.39 88888.00 2018-06-04 01:08:00.000 155 7895.72 994.37 54018.38 88888.00 2018-06-04 01:08:01.000 155 7895.73 994.29 54018.39 88888.00 2018-06-04 01:08:02.000 155 7895.74 994.24 54018.39 88888.00 2018-06-04 01:08:03.000 155 7895.76 994.20 54018.39 88888.00 2018-06-04 01:08:04.000 155 7895.78 994.14 54018.42 88888.00 2018-06-04 01:08:05.000 155 7895.80 994.08 54018.45 88888.00 2018-06-04 01:08:06.000 155 7895.82 994.04 54018.45 88888.00 2018-06-04 01:08:07.000 155 7895.85 994.00 54018.45 88888.00 2018-06-04 01:08:08.000 155 7895.91 993.97 54018.46 88888.00 2018-06-04 01:08:09.000 155 7895.94 993.94 54018.48 88888.00 2018-06-04 01:08:10.000 155 7895.97 993.94 54018.48 88888.00 2018-06-04 01:08:11.000 155 7896.01 993.95 54018.48 88888.00 2018-06-04 01:08:12.000 155 7896.05 993.95 54018.48 88888.00 2018-06-04 01:08:13.000 155 7896.09 993.95 54018.48 88888.00 2018-06-04 01:08:14.000 155 7896.12 993.97 54018.47 88888.00 2018-06-04 01:08:15.000 155 7896.15 994.00 54018.46 88888.00 2018-06-04 01:08:16.000 155 7896.16 994.04 54018.43 88888.00 2018-06-04 01:08:17.000 155 7896.17 994.08 54018.40 88888.00 2018-06-04 01:08:18.000 155 7896.17 994.11 54018.36 88888.00 2018-06-04 01:08:19.000 155 7896.16 994.15 54018.33 88888.00 2018-06-04 01:08:20.000 155 7896.16 994.19 54018.30 88888.00 2018-06-04 01:08:21.000 155 7896.16 994.23 54018.26 88888.00 2018-06-04 01:08:22.000 155 7896.15 994.26 54018.22 88888.00 2018-06-04 01:08:23.000 155 7896.12 994.28 54018.19 88888.00 2018-06-04 01:08:24.000 155 7896.09 994.31 54018.16 88888.00 2018-06-04 01:08:25.000 155 7896.06 994.31 54018.12 88888.00 2018-06-04 01:08:26.000 155 7896.03 994.30 54018.09 88888.00 2018-06-04 01:08:27.000 155 7896.01 994.31 54018.07 88888.00 2018-06-04 01:08:28.000 155 7895.99 994.32 54018.03 88888.00 2018-06-04 01:08:29.000 155 7895.96 994.30 54017.99 88888.00 2018-06-04 01:08:30.000 155 7895.93 994.28 54017.95 88888.00 2018-06-04 01:08:31.000 155 7895.90 994.25 54017.91 88888.00 2018-06-04 01:08:32.000 155 7895.86 994.23 54017.89 88888.00 2018-06-04 01:08:33.000 155 7895.82 994.21 54017.86 88888.00 2018-06-04 01:08:34.000 155 7895.78 994.20 54017.84 88888.00 2018-06-04 01:08:35.000 155 7895.76 994.21 54017.80 88888.00 2018-06-04 01:08:36.000 155 7895.76 994.21 54017.78 88888.00 2018-06-04 01:08:37.000 155 7895.75 994.20 54017.77 88888.00 2018-06-04 01:08:38.000 155 7895.73 994.20 54017.75 88888.00 2018-06-04 01:08:39.000 155 7895.71 994.21 54017.72 88888.00 2018-06-04 01:08:40.000 155 7895.72 994.23 54017.71 88888.00 2018-06-04 01:08:41.000 155 7895.73 994.24 54017.70 88888.00 2018-06-04 01:08:42.000 155 7895.74 994.27 54017.68 88888.00 2018-06-04 01:08:43.000 155 7895.75 994.30 54017.67 88888.00 2018-06-04 01:08:44.000 155 7895.76 994.33 54017.66 88888.00 2018-06-04 01:08:45.000 155 7895.76 994.37 54017.64 88888.00 2018-06-04 01:08:46.000 155 7895.75 994.42 54017.62 88888.00 2018-06-04 01:08:47.000 155 7895.76 994.48 54017.61 88888.00 2018-06-04 01:08:48.000 155 7895.78 994.51 54017.59 88888.00 2018-06-04 01:08:49.000 155 7895.78 994.54 54017.57 88888.00 2018-06-04 01:08:50.000 155 7895.78 994.58 54017.55 88888.00 2018-06-04 01:08:51.000 155 7895.80 994.62 54017.55 88888.00 2018-06-04 01:08:52.000 155 7895.82 994.65 54017.55 88888.00 2018-06-04 01:08:53.000 155 7895.84 994.66 54017.55 88888.00 2018-06-04 01:08:54.000 155 7895.87 994.66 54017.55 88888.00 2018-06-04 01:08:55.000 155 7895.90 994.68 54017.55 88888.00 2018-06-04 01:08:56.000 155 7895.91 994.68 54017.56 88888.00 2018-06-04 01:08:57.000 155 7895.92 994.66 54017.57 88888.00 2018-06-04 01:08:58.000 155 7895.95 994.64 54017.58 88888.00 2018-06-04 01:08:59.000 155 7895.97 994.63 54017.58 88888.00 2018-06-04 01:09:00.000 155 7895.98 994.61 54017.58 88888.00 2018-06-04 01:09:01.000 155 7896.00 994.60 54017.59 88888.00 2018-06-04 01:09:02.000 155 7896.00 994.59 54017.61 88888.00 2018-06-04 01:09:03.000 155 7896.00 994.57 54017.60 88888.00 2018-06-04 01:09:04.000 155 7896.03 994.57 54017.60 88888.00 2018-06-04 01:09:05.000 155 7896.05 994.56 54017.60 88888.00 2018-06-04 01:09:06.000 155 7896.05 994.55 54017.59 88888.00 2018-06-04 01:09:07.000 155 7896.06 994.56 54017.59 88888.00 2018-06-04 01:09:08.000 155 7896.08 994.57 54017.60 88888.00 2018-06-04 01:09:09.000 155 7896.11 994.57 54017.60 88888.00 2018-06-04 01:09:10.000 155 7896.15 994.57 54017.61 88888.00 2018-06-04 01:09:11.000 155 7896.18 994.58 54017.62 88888.00 2018-06-04 01:09:12.000 155 7896.21 994.61 54017.63 88888.00 2018-06-04 01:09:13.000 155 7896.24 994.65 54017.63 88888.00 2018-06-04 01:09:14.000 155 7896.28 994.68 54017.64 88888.00 2018-06-04 01:09:15.000 155 7896.32 994.71 54017.64 88888.00 2018-06-04 01:09:16.000 155 7896.36 994.76 54017.65 88888.00 2018-06-04 01:09:17.000 155 7896.38 994.81 54017.65 88888.00 2018-06-04 01:09:18.000 155 7896.40 994.84 54017.63 88888.00 2018-06-04 01:09:19.000 155 7896.42 994.87 54017.61 88888.00 2018-06-04 01:09:20.000 155 7896.44 994.92 54017.60 88888.00 2018-06-04 01:09:21.000 155 7896.45 994.97 54017.60 88888.00 2018-06-04 01:09:22.000 155 7896.47 995.01 54017.60 88888.00 2018-06-04 01:09:23.000 155 7896.47 995.05 54017.57 88888.00 2018-06-04 01:09:24.000 155 7896.45 995.10 54017.54 88888.00 2018-06-04 01:09:25.000 155 7896.43 995.15 54017.50 88888.00 2018-06-04 01:09:26.000 155 7896.41 995.19 54017.46 88888.00 2018-06-04 01:09:27.000 155 7896.40 995.23 54017.43 88888.00 2018-06-04 01:09:28.000 155 7896.39 995.26 54017.40 88888.00 2018-06-04 01:09:29.000 155 7896.38 995.30 54017.38 88888.00 2018-06-04 01:09:30.000 155 7896.34 995.33 54017.36 88888.00 2018-06-04 01:09:31.000 155 7896.31 995.36 54017.34 88888.00 2018-06-04 01:09:32.000 155 7896.28 995.37 54017.30 88888.00 2018-06-04 01:09:33.000 155 7896.25 995.38 54017.26 88888.00 2018-06-04 01:09:34.000 155 7896.21 995.38 54017.24 88888.00 2018-06-04 01:09:35.000 155 7896.19 995.35 54017.21 88888.00 2018-06-04 01:09:36.000 155 7896.18 995.32 54017.21 88888.00 2018-06-04 01:09:37.000 155 7896.17 995.31 54017.23 88888.00 2018-06-04 01:09:38.000 155 7896.16 995.29 54017.22 88888.00 2018-06-04 01:09:39.000 155 7896.13 995.25 54017.21 88888.00 2018-06-04 01:09:40.000 155 7896.10 995.21 54017.20 88888.00 2018-06-04 01:09:41.000 155 7896.07 995.15 54017.18 88888.00 2018-06-04 01:09:42.000 155 7896.06 995.10 54017.18 88888.00 2018-06-04 01:09:43.000 155 7896.05 995.05 54017.19 88888.00 2018-06-04 01:09:44.000 155 7896.02 994.99 54017.21 88888.00 2018-06-04 01:09:45.000 155 7896.02 994.93 54017.21 88888.00 2018-06-04 01:09:46.000 155 7896.03 994.86 54017.22 88888.00 2018-06-04 01:09:47.000 155 7896.03 994.79 54017.23 88888.00 2018-06-04 01:09:48.000 155 7896.03 994.72 54017.24 88888.00 2018-06-04 01:09:49.000 155 7896.02 994.66 54017.24 88888.00 2018-06-04 01:09:50.000 155 7896.02 994.60 54017.24 88888.00 2018-06-04 01:09:51.000 155 7896.02 994.55 54017.26 88888.00 2018-06-04 01:09:52.000 155 7896.03 994.50 54017.29 88888.00 2018-06-04 01:09:53.000 155 7896.06 994.45 54017.30 88888.00 2018-06-04 01:09:54.000 155 7896.08 994.40 54017.31 88888.00 2018-06-04 01:09:55.000 155 7896.09 994.39 54017.31 88888.00 2018-06-04 01:09:56.000 155 7896.12 994.38 54017.33 88888.00 2018-06-04 01:09:57.000 155 7896.16 994.34 54017.37 88888.00 2018-06-04 01:09:58.000 155 7896.19 994.32 54017.39 88888.00 2018-06-04 01:09:59.000 155 7896.22 994.33 54017.40 88888.00 2018-06-04 01:10:00.000 155 7896.27 994.34 54017.41 88888.00 2018-06-04 01:10:01.000 155 7896.33 994.36 54017.43 88888.00 2018-06-04 01:10:02.000 155 7896.38 994.40 54017.44 88888.00 2018-06-04 01:10:03.000 155 7896.43 994.45 54017.47 88888.00 2018-06-04 01:10:04.000 155 7896.49 994.50 54017.48 88888.00 2018-06-04 01:10:05.000 155 7896.54 994.55 54017.48 88888.00 2018-06-04 01:10:06.000 155 7896.58 994.62 54017.48 88888.00 2018-06-04 01:10:07.000 155 7896.61 994.69 54017.47 88888.00 2018-06-04 01:10:08.000 155 7896.64 994.75 54017.45 88888.00 2018-06-04 01:10:09.000 155 7896.65 994.81 54017.43 88888.00 2018-06-04 01:10:10.000 155 7896.66 994.87 54017.40 88888.00 2018-06-04 01:10:11.000 155 7896.66 994.93 54017.37 88888.00 2018-06-04 01:10:12.000 155 7896.65 994.98 54017.34 88888.00 2018-06-04 01:10:13.000 155 7896.63 995.03 54017.30 88888.00 2018-06-04 01:10:14.000 155 7896.62 995.07 54017.29 88888.00 2018-06-04 01:10:15.000 155 7896.61 995.08 54017.28 88888.00 2018-06-04 01:10:16.000 155 7896.58 995.10 54017.26 88888.00 2018-06-04 01:10:17.000 155 7896.56 995.10 54017.24 88888.00 2018-06-04 01:10:18.000 155 7896.56 995.08 54017.23 88888.00 2018-06-04 01:10:19.000 155 7896.55 995.06 54017.21 88888.00 2018-06-04 01:10:20.000 155 7896.52 995.04 54017.18 88888.00 2018-06-04 01:10:21.000 155 7896.50 994.99 54017.18 88888.00 2018-06-04 01:10:22.000 155 7896.48 994.93 54017.19 88888.00 2018-06-04 01:10:23.000 155 7896.47 994.88 54017.19 88888.00 2018-06-04 01:10:24.000 155 7896.46 994.84 54017.19 88888.00 2018-06-04 01:10:25.000 155 7896.45 994.77 54017.20 88888.00 2018-06-04 01:10:26.000 155 7896.45 994.71 54017.21 88888.00 2018-06-04 01:10:27.000 155 7896.45 994.64 54017.21 88888.00 2018-06-04 01:10:28.000 155 7896.45 994.57 54017.23 88888.00 2018-06-04 01:10:29.000 155 7896.45 994.50 54017.23 88888.00 2018-06-04 01:10:30.000 155 7896.44 994.43 54017.23 88888.00 2018-06-04 01:10:31.000 155 7896.42 994.36 54017.23 88888.00 2018-06-04 01:10:32.000 155 7896.41 994.31 54017.22 88888.00 2018-06-04 01:10:33.000 155 7896.39 994.26 54017.21 88888.00 2018-06-04 01:10:34.000 155 7896.36 994.21 54017.20 88888.00 2018-06-04 01:10:35.000 155 7896.34 994.18 54017.19 88888.00 2018-06-04 01:10:36.000 155 7896.33 994.16 54017.17 88888.00 2018-06-04 01:10:37.000 155 7896.32 994.14 54017.16 88888.00 2018-06-04 01:10:38.000 155 7896.31 994.14 54017.14 88888.00 2018-06-04 01:10:39.000 155 7896.31 994.14 54017.13 88888.00 2018-06-04 01:10:40.000 155 7896.32 994.15 54017.13 88888.00 2018-06-04 01:10:41.000 155 7896.32 994.17 54017.13 88888.00 2018-06-04 01:10:42.000 155 7896.32 994.20 54017.11 88888.00 2018-06-04 01:10:43.000 155 7896.33 994.25 54017.11 88888.00 2018-06-04 01:10:44.000 155 7896.35 994.29 54017.11 88888.00 2018-06-04 01:10:45.000 155 7896.37 994.33 54017.10 88888.00 2018-06-04 01:10:46.000 155 7896.38 994.37 54017.09 88888.00 2018-06-04 01:10:47.000 155 7896.39 994.41 54017.09 88888.00 2018-06-04 01:10:48.000 155 7896.41 994.46 54017.09 88888.00 2018-06-04 01:10:49.000 155 7896.42 994.49 54017.09 88888.00 2018-06-04 01:10:50.000 155 7896.43 994.49 54017.08 88888.00 2018-06-04 01:10:51.000 155 7896.45 994.51 54017.08 88888.00 2018-06-04 01:10:52.000 155 7896.45 994.55 54017.08 88888.00 2018-06-04 01:10:53.000 155 7896.45 994.55 54017.08 88888.00 2018-06-04 01:10:54.000 155 7896.45 994.53 54017.09 88888.00 2018-06-04 01:10:55.000 155 7896.45 994.52 54017.09 88888.00 2018-06-04 01:10:56.000 155 7896.45 994.49 54017.09 88888.00 2018-06-04 01:10:57.000 155 7896.44 994.44 54017.09 88888.00 2018-06-04 01:10:58.000 155 7896.43 994.38 54017.10 88888.00 2018-06-04 01:10:59.000 155 7896.42 994.33 54017.11 88888.00 2018-06-04 01:11:00.000 155 7896.43 994.27 54017.13 88888.00 2018-06-04 01:11:01.000 155 7896.44 994.20 54017.15 88888.00 2018-06-04 01:11:02.000 155 7896.46 994.12 54017.17 88888.00 2018-06-04 01:11:03.000 155 7896.47 994.04 54017.20 88888.00 2018-06-04 01:11:04.000 155 7896.50 993.97 54017.23 88888.00 2018-06-04 01:11:05.000 155 7896.53 993.91 54017.27 88888.00 2018-06-04 01:11:06.000 155 7896.56 993.83 54017.30 88888.00 2018-06-04 01:11:07.000 155 7896.61 993.76 54017.35 88888.00 2018-06-04 01:11:08.000 155 7896.65 993.69 54017.40 88888.00 2018-06-04 01:11:09.000 155 7896.69 993.62 54017.45 88888.00 2018-06-04 01:11:10.000 155 7896.75 993.54 54017.49 88888.00 2018-06-04 01:11:11.000 155 7896.80 993.46 54017.52 88888.00 2018-06-04 01:11:12.000 155 7896.85 993.38 54017.57 88888.00 2018-06-04 01:11:13.000 155 7896.91 993.30 54017.61 88888.00 2018-06-04 01:11:14.000 155 7896.97 993.24 54017.65 88888.00 2018-06-04 01:11:15.000 155 7897.04 993.20 54017.70 88888.00 2018-06-04 01:11:16.000 155 7897.11 993.15 54017.76 88888.00 2018-06-04 01:11:17.000 155 7897.18 993.11 54017.80 88888.00 2018-06-04 01:11:18.000 155 7897.25 993.09 54017.84 88888.00 2018-06-04 01:11:19.000 155 7897.31 993.06 54017.88 88888.00 2018-06-04 01:11:20.000 155 7897.38 993.04 54017.91 88888.00 2018-06-04 01:11:21.000 155 7897.45 993.04 54017.93 88888.00 2018-06-04 01:11:22.000 155 7897.50 993.05 54017.94 88888.00 2018-06-04 01:11:23.000 155 7897.55 993.07 54017.96 88888.00 2018-06-04 01:11:24.000 155 7897.61 993.11 54017.96 88888.00 2018-06-04 01:11:25.000 155 7897.65 993.14 54017.95 88888.00 2018-06-04 01:11:26.000 155 7897.67 993.17 54017.94 88888.00 2018-06-04 01:11:27.000 155 7897.68 993.22 54017.93 88888.00 2018-06-04 01:11:28.000 155 7897.69 993.29 54017.91 88888.00 2018-06-04 01:11:29.000 155 7897.69 993.36 54017.88 88888.00 2018-06-04 01:11:30.000 155 7897.70 993.42 54017.86 88888.00 2018-06-04 01:11:31.000 155 7897.72 993.47 54017.84 88888.00 2018-06-04 01:11:32.000 155 7897.73 993.54 54017.83 88888.00 2018-06-04 01:11:33.000 155 7897.75 993.59 54017.82 88888.00 2018-06-04 01:11:34.000 155 7897.78 993.65 54017.81 88888.00 2018-06-04 01:11:35.000 155 7897.78 993.71 54017.79 88888.00 2018-06-04 01:11:36.000 155 7897.79 993.76 54017.78 88888.00 2018-06-04 01:11:37.000 155 7897.79 993.79 54017.76 88888.00 2018-06-04 01:11:38.000 155 7897.78 993.82 54017.75 88888.00 2018-06-04 01:11:39.000 155 7897.77 993.86 54017.72 88888.00 2018-06-04 01:11:40.000 155 7897.76 993.91 54017.69 88888.00 2018-06-04 01:11:41.000 155 7897.76 993.93 54017.67 88888.00 2018-06-04 01:11:42.000 155 7897.75 993.94 54017.66 88888.00 2018-06-04 01:11:43.000 155 7897.73 993.94 54017.65 88888.00 2018-06-04 01:11:44.000 155 7897.72 993.94 54017.64 88888.00 2018-06-04 01:11:45.000 155 7897.70 993.92 54017.64 88888.00 2018-06-04 01:11:46.000 155 7897.67 993.89 54017.62 88888.00 2018-06-04 01:11:47.000 155 7897.65 993.86 54017.62 88888.00 2018-06-04 01:11:48.000 155 7897.65 993.85 54017.61 88888.00 2018-06-04 01:11:49.000 155 7897.66 993.83 54017.61 88888.00 2018-06-04 01:11:50.000 155 7897.66 993.81 54017.64 88888.00 2018-06-04 01:11:51.000 155 7897.68 993.79 54017.66 88888.00 2018-06-04 01:11:52.000 155 7897.73 993.76 54017.68 88888.00 2018-06-04 01:11:53.000 155 7897.75 993.72 54017.70 88888.00 2018-06-04 01:11:54.000 155 7897.78 993.69 54017.73 88888.00 2018-06-04 01:11:55.000 155 7897.81 993.67 54017.74 88888.00 2018-06-04 01:11:56.000 155 7897.84 993.64 54017.76 88888.00 2018-06-04 01:11:57.000 155 7897.86 993.61 54017.79 88888.00 2018-06-04 01:11:58.000 155 7897.87 993.58 54017.82 88888.00 2018-06-04 01:11:59.000 155 7897.89 993.55 54017.84 88888.00 2018-06-04 01:12:00.000 155 7897.91 993.50 54017.85 88888.00 2018-06-04 01:12:01.000 155 7897.92 993.46 54017.85 88888.00 2018-06-04 01:12:02.000 155 7897.94 993.42 54017.87 88888.00 2018-06-04 01:12:03.000 155 7897.93 993.37 54017.88 88888.00 2018-06-04 01:12:04.000 155 7897.92 993.31 54017.88 88888.00 2018-06-04 01:12:05.000 155 7897.93 993.27 54017.88 88888.00 2018-06-04 01:12:06.000 155 7897.95 993.22 54017.89 88888.00 2018-06-04 01:12:07.000 155 7897.94 993.15 54017.89 88888.00 2018-06-04 01:12:08.000 155 7897.94 993.09 54017.89 88888.00 2018-06-04 01:12:09.000 155 7897.95 993.05 54017.91 88888.00 2018-06-04 01:12:10.000 155 7897.95 993.00 54017.93 88888.00 2018-06-04 01:12:11.000 155 7897.96 992.96 54017.94 88888.00 2018-06-04 01:12:12.000 155 7897.98 992.92 54017.95 88888.00 2018-06-04 01:12:13.000 155 7898.01 992.88 54017.96 88888.00 2018-06-04 01:12:14.000 155 7898.03 992.85 54017.96 88888.00 2018-06-04 01:12:15.000 155 7898.05 992.84 54017.97 88888.00 2018-06-04 01:12:16.000 155 7898.10 992.82 54017.99 88888.00 2018-06-04 01:12:17.000 155 7898.13 992.79 54018.03 88888.00 2018-06-04 01:12:18.000 155 7898.17 992.77 54018.06 88888.00 2018-06-04 01:12:19.000 155 7898.21 992.75 54018.08 88888.00 2018-06-04 01:12:20.000 155 7898.25 992.75 54018.12 88888.00 2018-06-04 01:12:21.000 155 7898.29 992.74 54018.14 88888.00 2018-06-04 01:12:22.000 155 7898.32 992.71 54018.14 88888.00 2018-06-04 01:12:23.000 155 7898.35 992.69 54018.17 88888.00 2018-06-04 01:12:24.000 155 7898.39 992.65 54018.17 88888.00 2018-06-04 01:12:25.000 155 7898.42 992.62 54018.19 88888.00 2018-06-04 01:12:26.000 155 7898.46 992.58 54018.23 88888.00 2018-06-04 01:12:27.000 155 7898.49 992.54 54018.26 88888.00 2018-06-04 01:12:28.000 155 7898.51 992.47 54018.26 88888.00 2018-06-04 01:12:29.000 155 7898.51 992.39 54018.26 88888.00 2018-06-04 01:12:30.000 155 7898.48 992.32 54018.24 88888.00 2018-06-04 01:12:31.000 155 7898.46 992.24 54018.22 88888.00 2018-06-04 01:12:32.000 155 7898.44 992.16 54018.20 88888.00 2018-06-04 01:12:33.000 155 7898.42 992.07 54018.18 88888.00 2018-06-04 01:12:34.000 155 7898.41 992.00 54018.18 88888.00 2018-06-04 01:12:35.000 155 7898.40 991.93 54018.18 88888.00 2018-06-04 01:12:36.000 155 7898.38 991.87 54018.18 88888.00 2018-06-04 01:12:37.000 155 7898.35 991.81 54018.16 88888.00 2018-06-04 01:12:38.000 155 7898.33 991.75 54018.14 88888.00 2018-06-04 01:12:39.000 155 7898.31 991.68 54018.12 88888.00 2018-06-04 01:12:40.000 155 7898.30 991.61 54018.10 88888.00 2018-06-04 01:12:41.000 155 7898.29 991.55 54018.09 88888.00 2018-06-04 01:12:42.000 155 7898.29 991.51 54018.09 88888.00 2018-06-04 01:12:43.000 155 7898.29 991.47 54018.07 88888.00 2018-06-04 01:12:44.000 155 7898.29 991.45 54018.07 88888.00 2018-06-04 01:12:45.000 155 7898.29 991.45 54018.06 88888.00 2018-06-04 01:12:46.000 155 7898.30 991.45 54018.04 88888.00 2018-06-04 01:12:47.000 155 7898.29 991.46 54018.02 88888.00 2018-06-04 01:12:48.000 155 7898.29 991.47 54018.00 88888.00 2018-06-04 01:12:49.000 155 7898.31 991.50 54017.99 88888.00 2018-06-04 01:12:50.000 155 7898.33 991.54 54017.98 88888.00 2018-06-04 01:12:51.000 155 7898.34 991.60 54017.95 88888.00 2018-06-04 01:12:52.000 155 7898.35 991.66 54017.92 88888.00 2018-06-04 01:12:53.000 155 7898.36 991.73 54017.89 88888.00 2018-06-04 01:12:54.000 155 7898.38 991.82 54017.86 88888.00 2018-06-04 01:12:55.000 155 7898.39 991.91 54017.83 88888.00 2018-06-04 01:12:56.000 155 7898.38 992.00 54017.79 88888.00 2018-06-04 01:12:57.000 155 7898.38 992.09 54017.74 88888.00 2018-06-04 01:12:58.000 155 7898.39 992.18 54017.69 88888.00 2018-06-04 01:12:59.000 155 7898.36 992.27 54017.64 88888.00 2018-06-04 01:13:00.000 155 7898.33 992.36 54017.59 88888.00 2018-06-04 01:13:01.000 155 7898.29 992.43 54017.54 88888.00 2018-06-04 01:13:02.000 155 7898.25 992.50 54017.46 88888.00 2018-06-04 01:13:03.000 155 7898.22 992.56 54017.41 88888.00 2018-06-04 01:13:04.000 155 7898.17 992.60 54017.36 88888.00 2018-06-04 01:13:05.000 155 7898.13 992.63 54017.30 88888.00 2018-06-04 01:13:06.000 155 7898.09 992.68 54017.25 88888.00 2018-06-04 01:13:07.000 155 7898.04 992.72 54017.20 88888.00 2018-06-04 01:13:08.000 155 7897.97 992.74 54017.14 88888.00 2018-06-04 01:13:09.000 155 7897.93 992.78 54017.10 88888.00 2018-06-04 01:13:10.000 155 7897.90 992.82 54017.06 88888.00 2018-06-04 01:13:11.000 155 7897.88 992.85 54017.02 88888.00 2018-06-04 01:13:12.000 155 7897.85 992.87 54016.99 88888.00 2018-06-04 01:13:13.000 155 7897.83 992.88 54016.97 88888.00 2018-06-04 01:13:14.000 155 7897.80 992.90 54016.95 88888.00 2018-06-04 01:13:15.000 155 7897.77 992.92 54016.91 88888.00 2018-06-04 01:13:16.000 155 7897.74 992.92 54016.88 88888.00 2018-06-04 01:13:17.000 155 7897.72 992.92 54016.87 88888.00 2018-06-04 01:13:18.000 155 7897.69 992.92 54016.85 88888.00 2018-06-04 01:13:19.000 155 7897.67 992.92 54016.82 88888.00 2018-06-04 01:13:20.000 155 7897.65 992.93 54016.81 88888.00 2018-06-04 01:13:21.000 155 7897.64 992.94 54016.80 88888.00 2018-06-04 01:13:22.000 155 7897.63 992.96 54016.78 88888.00 2018-06-04 01:13:23.000 155 7897.63 992.98 54016.77 88888.00 2018-06-04 01:13:24.000 155 7897.63 992.99 54016.76 88888.00 2018-06-04 01:13:25.000 155 7897.62 993.02 54016.72 88888.00 2018-06-04 01:13:26.000 155 7897.60 993.07 54016.69 88888.00 2018-06-04 01:13:27.000 155 7897.57 993.11 54016.66 88888.00 2018-06-04 01:13:28.000 155 7897.55 993.15 54016.64 88888.00 2018-06-04 01:13:29.000 155 7897.54 993.19 54016.60 88888.00 2018-06-04 01:13:30.000 155 7897.52 993.23 54016.55 88888.00 2018-06-04 01:13:31.000 155 7897.47 993.28 54016.51 88888.00 2018-06-04 01:13:32.000 155 7897.44 993.35 54016.46 88888.00 2018-06-04 01:13:33.000 155 7897.43 993.41 54016.42 88888.00 2018-06-04 01:13:34.000 155 7897.40 993.47 54016.37 88888.00 2018-06-04 01:13:35.000 155 7897.37 993.55 54016.32 88888.00 2018-06-04 01:13:36.000 155 7897.33 993.65 54016.29 88888.00 2018-06-04 01:13:37.000 155 7897.32 993.74 54016.25 88888.00 2018-06-04 01:13:38.000 155 7897.31 993.81 54016.21 88888.00 2018-06-04 01:13:39.000 155 7897.30 993.89 54016.18 88888.00 2018-06-04 01:13:40.000 155 7897.29 993.97 54016.17 88888.00 2018-06-04 01:13:41.000 155 7897.28 994.05 54016.15 88888.00 2018-06-04 01:13:42.000 155 7897.28 994.10 54016.13 88888.00 2018-06-04 01:13:43.000 155 7897.28 994.14 54016.11 88888.00 2018-06-04 01:13:44.000 155 7897.27 994.18 54016.09 88888.00 2018-06-04 01:13:45.000 155 7897.26 994.22 54016.08 88888.00 2018-06-04 01:13:46.000 155 7897.25 994.25 54016.07 88888.00 2018-06-04 01:13:47.000 155 7897.24 994.27 54016.05 88888.00 2018-06-04 01:13:48.000 155 7897.24 994.28 54016.05 88888.00 2018-06-04 01:13:49.000 155 7897.22 994.29 54016.04 88888.00 2018-06-04 01:13:50.000 155 7897.20 994.29 54016.03 88888.00 2018-06-04 01:13:51.000 155 7897.20 994.27 54016.02 88888.00 2018-06-04 01:13:52.000 155 7897.19 994.26 54016.00 88888.00 2018-06-04 01:13:53.000 155 7897.16 994.25 54015.99 88888.00 2018-06-04 01:13:54.000 155 7897.14 994.25 54015.98 88888.00 2018-06-04 01:13:55.000 155 7897.14 994.23 54015.97 88888.00 2018-06-04 01:13:56.000 155 7897.13 994.21 54015.96 88888.00 2018-06-04 01:13:57.000 155 7897.13 994.20 54015.96 88888.00 2018-06-04 01:13:58.000 155 7897.13 994.20 54015.95 88888.00 2018-06-04 01:13:59.000 155 7897.12 994.19 54015.95 88888.00 2018-06-04 01:14:00.000 155 7897.10 994.18 54015.95 88888.00 2018-06-04 01:14:01.000 155 7897.10 994.17 54015.94 88888.00 2018-06-04 01:14:02.000 155 7897.11 994.19 54015.93 88888.00 2018-06-04 01:14:03.000 155 7897.12 994.23 54015.92 88888.00 2018-06-04 01:14:04.000 155 7897.14 994.26 54015.91 88888.00 2018-06-04 01:14:05.000 155 7897.15 994.31 54015.91 88888.00 2018-06-04 01:14:06.000 155 7897.17 994.36 54015.89 88888.00 2018-06-04 01:14:07.000 155 7897.17 994.42 54015.88 88888.00 2018-06-04 01:14:08.000 155 7897.18 994.50 54015.86 88888.00 2018-06-04 01:14:09.000 155 7897.19 994.57 54015.84 88888.00 2018-06-04 01:14:10.000 155 7897.19 994.62 54015.81 88888.00 2018-06-04 01:14:11.000 155 7897.19 994.68 54015.79 88888.00 2018-06-04 01:14:12.000 155 7897.19 994.75 54015.76 88888.00 2018-06-04 01:14:13.000 155 7897.17 994.79 54015.73 88888.00 2018-06-04 01:14:14.000 155 7897.14 994.82 54015.71 88888.00 2018-06-04 01:14:15.000 155 7897.11 994.84 54015.69 88888.00 2018-06-04 01:14:16.000 155 7897.09 994.85 54015.66 88888.00 2018-06-04 01:14:17.000 155 7897.07 994.84 54015.64 88888.00 2018-06-04 01:14:18.000 155 7897.04 994.81 54015.62 88888.00 2018-06-04 01:14:19.000 155 7897.00 994.78 54015.62 88888.00 2018-06-04 01:14:20.000 155 7896.99 994.74 54015.62 88888.00 2018-06-04 01:14:21.000 155 7896.96 994.67 54015.62 88888.00 2018-06-04 01:14:22.000 155 7896.94 994.59 54015.62 88888.00 2018-06-04 01:14:23.000 155 7896.93 994.52 54015.63 88888.00 2018-06-04 01:14:24.000 155 7896.93 994.45 54015.64 88888.00 2018-06-04 01:14:25.000 155 7896.93 994.36 54015.66 88888.00 2018-06-04 01:14:26.000 155 7896.94 994.29 54015.66 88888.00 2018-06-04 01:14:27.000 155 7896.94 994.21 54015.67 88888.00 2018-06-04 01:14:28.000 155 7896.93 994.14 54015.67 88888.00 2018-06-04 01:14:29.000 155 7896.94 994.07 54015.69 88888.00 2018-06-04 01:14:30.000 155 7896.95 994.02 54015.70 88888.00 2018-06-04 01:14:31.000 155 7896.94 993.96 54015.71 88888.00 2018-06-04 01:14:32.000 155 7896.95 993.88 54015.73 88888.00 2018-06-04 01:14:33.000 155 7896.96 993.79 54015.75 88888.00 2018-06-04 01:14:34.000 155 7896.98 993.71 54015.76 88888.00 2018-06-04 01:14:35.000 155 7897.00 993.64 54015.76 88888.00 2018-06-04 01:14:36.000 155 7897.02 993.56 54015.79 88888.00 2018-06-04 01:14:37.000 155 7897.03 993.47 54015.82 88888.00 2018-06-04 01:14:38.000 155 7897.04 993.37 54015.84 88888.00 2018-06-04 01:14:39.000 155 7897.07 993.26 54015.86 88888.00 2018-06-04 01:14:40.000 155 7897.10 993.15 54015.90 88888.00 2018-06-04 01:14:41.000 155 7897.13 993.03 54015.94 88888.00 2018-06-04 01:14:42.000 155 7897.17 992.90 54015.97 88888.00 2018-06-04 01:14:43.000 155 7897.22 992.78 54016.01 88888.00 2018-06-04 01:14:44.000 155 7897.26 992.66 54016.04 88888.00 2018-06-04 01:14:45.000 155 7897.30 992.55 54016.05 88888.00 2018-06-04 01:14:46.000 155 7897.35 992.47 54016.07 88888.00 2018-06-04 01:14:47.000 155 7897.38 992.40 54016.08 88888.00 2018-06-04 01:14:48.000 155 7897.41 992.34 54016.09 88888.00 2018-06-04 01:14:49.000 155 7897.44 992.31 54016.09 88888.00 2018-06-04 01:14:50.000 155 7897.46 992.28 54016.09 88888.00 2018-06-04 01:14:51.000 155 7897.49 992.26 54016.07 88888.00 2018-06-04 01:14:52.000 155 7897.52 992.24 54016.05 88888.00 2018-06-04 01:14:53.000 155 7897.54 992.22 54016.04 88888.00 2018-06-04 01:14:54.000 155 7897.54 992.22 54016.01 88888.00 2018-06-04 01:14:55.000 155 7897.55 992.23 54015.97 88888.00 2018-06-04 01:14:56.000 155 7897.55 992.24 54015.94 88888.00 2018-06-04 01:14:57.000 155 7897.55 992.25 54015.91 88888.00 2018-06-04 01:14:58.000 155 7897.54 992.26 54015.87 88888.00 2018-06-04 01:14:59.000 155 7897.53 992.27 54015.80 88888.00 2018-06-04 01:15:00.000 155 7897.51 992.29 54015.74 88888.00 2018-06-04 01:15:01.000 155 7897.45 992.31 54015.70 88888.00 2018-06-04 01:15:02.000 155 7897.41 992.33 54015.66 88888.00 2018-06-04 01:15:03.000 155 7897.39 992.33 54015.61 88888.00 2018-06-04 01:15:04.000 155 7897.37 992.34 54015.55 88888.00 2018-06-04 01:15:05.000 155 7897.34 992.32 54015.50 88888.00 2018-06-04 01:15:06.000 155 7897.30 992.30 54015.45 88888.00 2018-06-04 01:15:07.000 155 7897.26 992.29 54015.40 88888.00 2018-06-04 01:15:08.000 155 7897.22 992.26 54015.35 88888.00 2018-06-04 01:15:09.000 155 7897.18 992.21 54015.30 88888.00 2018-06-04 01:15:10.000 155 7897.12 992.15 54015.26 88888.00 2018-06-04 01:15:11.000 155 7897.06 992.12 54015.22 88888.00 2018-06-04 01:15:12.000 155 7897.00 992.08 54015.17 88888.00 2018-06-04 01:15:13.000 155 7896.94 992.01 54015.11 88888.00 2018-06-04 01:15:14.000 155 7896.88 991.92 54015.05 88888.00 2018-06-04 01:15:15.000 155 7896.84 991.85 54015.00 88888.00 2018-06-04 01:15:16.000 155 7896.79 991.76 54014.96 88888.00 2018-06-04 01:15:17.000 155 7896.73 991.67 54014.93 88888.00 2018-06-04 01:15:18.000 155 7896.68 991.58 54014.90 88888.00 2018-06-04 01:15:19.000 155 7896.65 991.49 54014.87 88888.00 2018-06-04 01:15:20.000 155 7896.61 991.39 54014.83 88888.00 2018-06-04 01:15:21.000 155 7896.56 991.30 54014.79 88888.00 2018-06-04 01:15:22.000 155 7896.50 991.20 54014.75 88888.00 2018-06-04 01:15:23.000 155 7896.45 991.10 54014.71 88888.00 2018-06-04 01:15:24.000 155 7896.42 991.03 54014.67 88888.00 2018-06-04 01:15:25.000 155 7896.39 990.96 54014.64 88888.00 2018-06-04 01:15:26.000 155 7896.37 990.91 54014.60 88888.00 2018-06-04 01:15:27.000 155 7896.35 990.88 54014.56 88888.00 2018-06-04 01:15:28.000 155 7896.31 990.84 54014.52 88888.00 2018-06-04 01:15:29.000 155 7896.28 990.80 54014.47 88888.00 2018-06-04 01:15:30.000 155 7896.26 990.79 54014.43 88888.00 2018-06-04 01:15:31.000 155 7896.25 990.78 54014.41 88888.00 2018-06-04 01:15:32.000 155 7896.25 990.76 54014.36 88888.00 2018-06-04 01:15:33.000 155 7896.25 990.75 54014.34 88888.00 2018-06-04 01:15:34.000 155 7896.25 990.74 54014.33 88888.00 2018-06-04 01:15:35.000 155 7896.27 990.73 54014.30 88888.00 2018-06-04 01:15:36.000 155 7896.28 990.72 54014.28 88888.00 2018-06-04 01:15:37.000 155 7896.30 990.72 54014.27 88888.00 2018-06-04 01:15:38.000 155 7896.33 990.72 54014.25 88888.00 2018-06-04 01:15:39.000 155 7896.33 990.70 54014.22 88888.00 2018-06-04 01:15:40.000 155 7896.34 990.69 54014.19 88888.00 2018-06-04 01:15:41.000 155 7896.36 990.67 54014.18 88888.00 2018-06-04 01:15:42.000 155 7896.37 990.65 54014.15 88888.00 2018-06-04 01:15:43.000 155 7896.37 990.62 54014.12 88888.00 2018-06-04 01:15:44.000 155 7896.38 990.59 54014.11 88888.00 2018-06-04 01:15:45.000 155 7896.39 990.55 54014.09 88888.00 2018-06-04 01:15:46.000 155 7896.40 990.51 54014.06 88888.00 2018-06-04 01:15:47.000 155 7896.38 990.50 54014.03 88888.00 2018-06-04 01:15:48.000 155 7896.36 990.50 54014.01 88888.00 2018-06-04 01:15:49.000 155 7896.36 990.49 54013.98 88888.00 2018-06-04 01:15:50.000 155 7896.38 990.48 54013.94 88888.00 2018-06-04 01:15:51.000 155 7896.38 990.49 54013.91 88888.00 2018-06-04 01:15:52.000 155 7896.38 990.51 54013.88 88888.00 2018-06-04 01:15:53.000 155 7896.38 990.52 54013.83 88888.00 2018-06-04 01:15:54.000 155 7896.38 990.54 54013.78 88888.00 2018-06-04 01:15:55.000 155 7896.39 990.60 54013.74 88888.00 2018-06-04 01:15:56.000 155 7896.40 990.65 54013.69 88888.00 2018-06-04 01:15:57.000 155 7896.40 990.69 54013.64 88888.00 2018-06-04 01:15:58.000 155 7896.38 990.74 54013.59 88888.00 2018-06-04 01:15:59.000 155 7896.37 990.77 54013.55 88888.00 2018-06-04 01:16:00.000 155 7896.36 990.81 54013.49 88888.00 2018-06-04 01:16:01.000 155 7896.35 990.86 54013.44 88888.00 2018-06-04 01:16:02.000 155 7896.31 990.92 54013.38 88888.00 2018-06-04 01:16:03.000 155 7896.28 990.96 54013.30 88888.00 2018-06-04 01:16:04.000 155 7896.25 990.99 54013.23 88888.00 2018-06-04 01:16:05.000 155 7896.20 991.03 54013.17 88888.00 2018-06-04 01:16:06.000 155 7896.14 991.06 54013.09 88888.00 2018-06-04 01:16:07.000 155 7896.09 991.09 54013.01 88888.00 2018-06-04 01:16:08.000 155 7896.04 991.13 54012.93 88888.00 2018-06-04 01:16:09.000 155 7895.97 991.15 54012.86 88888.00 2018-06-04 01:16:10.000 155 7895.90 991.16 54012.77 88888.00 2018-06-04 01:16:11.000 155 7895.83 991.18 54012.69 88888.00 2018-06-04 01:16:12.000 155 7895.75 991.22 54012.61 88888.00 2018-06-04 01:16:13.000 155 7895.67 991.26 54012.54 88888.00 2018-06-04 01:16:14.000 155 7895.61 991.30 54012.46 88888.00 2018-06-04 01:16:15.000 155 7895.54 991.35 54012.38 88888.00 2018-06-04 01:16:16.000 155 7895.47 991.41 54012.30 88888.00 2018-06-04 01:16:17.000 155 7895.41 991.43 54012.22 88888.00 2018-06-04 01:16:18.000 155 7895.36 991.46 54012.16 88888.00 2018-06-04 01:16:19.000 155 7895.28 991.53 54012.10 88888.00 2018-06-04 01:16:20.000 155 7895.22 991.59 54012.03 88888.00 2018-06-04 01:16:21.000 155 7895.17 991.63 54011.96 88888.00 2018-06-04 01:16:22.000 155 7895.12 991.67 54011.90 88888.00 2018-06-04 01:16:23.000 155 7895.06 991.71 54011.84 88888.00 2018-06-04 01:16:24.000 155 7895.02 991.76 54011.78 88888.00 2018-06-04 01:16:25.000 155 7894.96 991.79 54011.73 88888.00 2018-06-04 01:16:26.000 155 7894.91 991.82 54011.68 88888.00 2018-06-04 01:16:27.000 155 7894.85 991.86 54011.62 88888.00 2018-06-04 01:16:28.000 155 7894.81 991.91 54011.56 88888.00 2018-06-04 01:16:29.000 155 7894.77 991.96 54011.50 88888.00 2018-06-04 01:16:30.000 155 7894.73 992.00 54011.45 88888.00 2018-06-04 01:16:31.000 155 7894.68 992.03 54011.39 88888.00 2018-06-04 01:16:32.000 155 7894.64 992.06 54011.33 88888.00 2018-06-04 01:16:33.000 155 7894.61 992.11 54011.29 88888.00 2018-06-04 01:16:34.000 155 7894.58 992.16 54011.26 88888.00 2018-06-04 01:16:35.000 155 7894.57 992.21 54011.23 88888.00 2018-06-04 01:16:36.000 155 7894.55 992.26 54011.20 88888.00 2018-06-04 01:16:37.000 155 7894.53 992.31 54011.16 88888.00 2018-06-04 01:16:38.000 155 7894.52 992.37 54011.13 88888.00 2018-06-04 01:16:39.000 155 7894.51 992.41 54011.11 88888.00 2018-06-04 01:16:40.000 155 7894.49 992.46 54011.07 88888.00 2018-06-04 01:16:41.000 155 7894.48 992.50 54011.02 88888.00 2018-06-04 01:16:42.000 155 7894.47 992.53 54010.98 88888.00 2018-06-04 01:16:43.000 155 7894.44 992.59 54010.94 88888.00 2018-06-04 01:16:44.000 155 7894.42 992.65 54010.90 88888.00 2018-06-04 01:16:45.000 155 7894.42 992.70 54010.86 88888.00 2018-06-04 01:16:46.000 155 7894.41 992.76 54010.82 88888.00 2018-06-04 01:16:47.000 155 7894.38 992.81 54010.77 88888.00 2018-06-04 01:16:48.000 155 7894.37 992.85 54010.72 88888.00 2018-06-04 01:16:49.000 155 7894.34 992.90 54010.68 88888.00 2018-06-04 01:16:50.000 155 7894.31 992.96 54010.64 88888.00 2018-06-04 01:16:51.000 155 7894.28 993.01 54010.59 88888.00 2018-06-04 01:16:52.000 155 7894.27 993.05 54010.55 88888.00 2018-06-04 01:16:53.000 155 7894.24 993.07 54010.53 88888.00 2018-06-04 01:16:54.000 155 7894.23 993.10 54010.50 88888.00 2018-06-04 01:16:55.000 155 7894.23 993.12 54010.48 88888.00 2018-06-04 01:16:56.000 155 7894.23 993.14 54010.47 88888.00 2018-06-04 01:16:57.000 155 7894.25 993.15 54010.47 88888.00 2018-06-04 01:16:58.000 155 7894.28 993.16 54010.47 88888.00 2018-06-04 01:16:59.000 155 7894.30 993.17 54010.47 88888.00 2018-06-04 01:17:00.000 155 7894.32 993.16 54010.48 88888.00 2018-06-04 01:17:01.000 155 7894.35 993.14 54010.50 88888.00 2018-06-04 01:17:02.000 155 7894.38 993.09 54010.51 88888.00 2018-06-04 01:17:03.000 155 7894.40 993.04 54010.51 88888.00 2018-06-04 01:17:04.000 155 7894.43 992.99 54010.51 88888.00 2018-06-04 01:17:05.000 155 7894.47 992.95 54010.53 88888.00 2018-06-04 01:17:06.000 155 7894.50 992.90 54010.54 88888.00 2018-06-04 01:17:07.000 155 7894.52 992.83 54010.54 88888.00 2018-06-04 01:17:08.000 155 7894.54 992.77 54010.55 88888.00 2018-06-04 01:17:09.000 155 7894.56 992.72 54010.54 88888.00 2018-06-04 01:17:10.000 155 7894.57 992.71 54010.52 88888.00 2018-06-04 01:17:11.000 155 7894.56 992.71 54010.49 88888.00 2018-06-04 01:17:12.000 155 7894.55 992.70 54010.45 88888.00 2018-06-04 01:17:13.000 155 7894.54 992.72 54010.39 88888.00 2018-06-04 01:17:14.000 155 7894.51 992.74 54010.34 88888.00 2018-06-04 01:17:15.000 155 7894.47 992.77 54010.27 88888.00 2018-06-04 01:17:16.000 155 7894.43 992.82 54010.20 88888.00 2018-06-04 01:17:17.000 155 7894.39 992.88 54010.13 88888.00 2018-06-04 01:17:18.000 155 7894.34 992.96 54010.07 88888.00 2018-06-04 01:17:19.000 155 7894.30 993.05 54010.00 88888.00 2018-06-04 01:17:20.000 155 7894.25 993.11 54009.92 88888.00 2018-06-04 01:17:21.000 155 7894.21 993.18 54009.85 88888.00 2018-06-04 01:17:22.000 155 7894.17 993.27 54009.79 88888.00 2018-06-04 01:17:23.000 155 7894.13 993.32 54009.73 88888.00 2018-06-04 01:17:24.000 155 7894.09 993.36 54009.68 88888.00 2018-06-04 01:17:25.000 155 7894.07 993.39 54009.64 88888.00 2018-06-04 01:17:26.000 155 7894.04 993.39 54009.59 88888.00 2018-06-04 01:17:27.000 155 7894.01 993.37 54009.55 88888.00 2018-06-04 01:17:28.000 155 7893.98 993.32 54009.54 88888.00 2018-06-04 01:17:29.000 155 7893.96 993.26 54009.53 88888.00 2018-06-04 01:17:30.000 155 7893.96 993.18 54009.52 88888.00 2018-06-04 01:17:31.000 155 7893.97 993.12 54009.53 88888.00 2018-06-04 01:17:32.000 155 7893.97 993.04 54009.54 88888.00 2018-06-04 01:17:33.000 155 7893.98 992.95 54009.55 88888.00 2018-06-04 01:17:34.000 155 7894.00 992.85 54009.57 88888.00 2018-06-04 01:17:35.000 155 7894.01 992.77 54009.59 88888.00 2018-06-04 01:17:36.000 155 7894.04 992.69 54009.59 88888.00 2018-06-04 01:17:37.000 155 7894.07 992.61 54009.58 88888.00 2018-06-04 01:17:38.000 155 7894.10 992.56 54009.58 88888.00 2018-06-04 01:17:39.000 155 7894.13 992.52 54009.58 88888.00 2018-06-04 01:17:40.000 155 7894.16 992.48 54009.59 88888.00 2018-06-04 01:17:41.000 155 7894.20 992.46 54009.59 88888.00 2018-06-04 01:17:42.000 155 7894.23 992.46 54009.59 88888.00 2018-06-04 01:17:43.000 155 7894.27 992.47 54009.57 88888.00 2018-06-04 01:17:44.000 155 7894.31 992.48 54009.56 88888.00 2018-06-04 01:17:45.000 155 7894.35 992.50 54009.54 88888.00 2018-06-04 01:17:46.000 155 7894.38 992.54 54009.52 88888.00 2018-06-04 01:17:47.000 155 7894.43 992.58 54009.52 88888.00 2018-06-04 01:17:48.000 155 7894.46 992.63 54009.50 88888.00 2018-06-04 01:17:49.000 155 7894.49 992.69 54009.47 88888.00 2018-06-04 01:17:50.000 155 7894.52 992.75 54009.44 88888.00 2018-06-04 01:17:51.000 155 7894.53 992.80 54009.40 88888.00 2018-06-04 01:17:52.000 155 7894.54 992.86 54009.34 88888.00 2018-06-04 01:17:53.000 155 7894.54 992.94 54009.29 88888.00 2018-06-04 01:17:54.000 155 7894.55 993.02 54009.24 88888.00 2018-06-04 01:17:55.000 155 7894.55 993.09 54009.18 88888.00 2018-06-04 01:17:56.000 155 7894.55 993.16 54009.12 88888.00 2018-06-04 01:17:57.000 155 7894.53 993.26 54009.07 88888.00 2018-06-04 01:17:58.000 155 7894.52 993.34 54009.04 88888.00 2018-06-04 01:17:59.000 155 7894.51 993.42 54008.98 88888.00 2018-06-04 01:18:00.000 155 7894.51 993.50 54008.93 88888.00 2018-06-04 01:18:01.000 155 7894.50 993.57 54008.89 88888.00 2018-06-04 01:18:02.000 155 7894.49 993.62 54008.83 88888.00 2018-06-04 01:18:03.000 155 7894.49 993.67 54008.79 88888.00 2018-06-04 01:18:04.000 155 7894.49 993.72 54008.76 88888.00 2018-06-04 01:18:05.000 155 7894.50 993.77 54008.74 88888.00 2018-06-04 01:18:06.000 155 7894.52 993.82 54008.72 88888.00 2018-06-04 01:18:07.000 155 7894.53 993.86 54008.71 88888.00 2018-06-04 01:18:08.000 155 7894.54 993.90 54008.70 88888.00 2018-06-04 01:18:09.000 155 7894.58 993.93 54008.69 88888.00 2018-06-04 01:18:10.000 155 7894.61 993.95 54008.68 88888.00 2018-06-04 01:18:11.000 155 7894.62 993.96 54008.67 88888.00 2018-06-04 01:18:12.000 155 7894.66 993.96 54008.67 88888.00 2018-06-04 01:18:13.000 155 7894.72 993.95 54008.68 88888.00 2018-06-04 01:18:14.000 155 7894.78 993.95 54008.71 88888.00 2018-06-04 01:18:15.000 155 7894.83 993.93 54008.74 88888.00 2018-06-04 01:18:16.000 155 7894.88 993.92 54008.75 88888.00 2018-06-04 01:18:17.000 155 7894.93 993.91 54008.75 88888.00 2018-06-04 01:18:18.000 155 7895.00 993.89 54008.76 88888.00 2018-06-04 01:18:19.000 155 7895.06 993.87 54008.77 88888.00 2018-06-04 01:18:20.000 155 7895.11 993.86 54008.78 88888.00 2018-06-04 01:18:21.000 155 7895.17 993.85 54008.79 88888.00 2018-06-04 01:18:22.000 155 7895.23 993.83 54008.80 88888.00 2018-06-04 01:18:23.000 155 7895.28 993.80 54008.82 88888.00 2018-06-04 01:18:24.000 155 7895.32 993.79 54008.80 88888.00 2018-06-04 01:18:25.000 155 7895.35 993.79 54008.78 88888.00 2018-06-04 01:18:26.000 155 7895.37 993.79 54008.76 88888.00 2018-06-04 01:18:27.000 155 7895.39 993.79 54008.72 88888.00 2018-06-04 01:18:28.000 155 7895.41 993.79 54008.68 88888.00 2018-06-04 01:18:29.000 155 7895.41 993.80 54008.64 88888.00 2018-06-04 01:18:30.000 155 7895.41 993.83 54008.59 88888.00 2018-06-04 01:18:31.000 155 7895.41 993.86 54008.53 88888.00 2018-06-04 01:18:32.000 155 7895.38 993.91 54008.47 88888.00 2018-06-04 01:18:33.000 155 7895.35 993.95 54008.39 88888.00 2018-06-04 01:18:34.000 155 7895.33 994.00 54008.32 88888.00 2018-06-04 01:18:35.000 155 7895.30 994.08 54008.26 88888.00 2018-06-04 01:18:36.000 155 7895.26 994.15 54008.17 88888.00 2018-06-04 01:18:37.000 155 7895.21 994.22 54008.09 88888.00 2018-06-04 01:18:38.000 155 7895.15 994.30 54008.02 88888.00 2018-06-04 01:18:39.000 155 7895.10 994.37 54007.93 88888.00 2018-06-04 01:18:40.000 155 7895.05 994.44 54007.85 88888.00 2018-06-04 01:18:41.000 155 7894.98 994.53 54007.76 88888.00 2018-06-04 01:18:42.000 155 7894.93 994.62 54007.70 88888.00 2018-06-04 01:18:43.000 155 7894.89 994.69 54007.64 88888.00 2018-06-04 01:18:44.000 155 7894.84 994.76 54007.59 88888.00 2018-06-04 01:18:45.000 155 7894.79 994.81 54007.52 88888.00 2018-06-04 01:18:46.000 155 7894.74 994.85 54007.46 88888.00 2018-06-04 01:18:47.000 155 7894.69 994.90 54007.41 88888.00 2018-06-04 01:18:48.000 155 7894.66 994.94 54007.36 88888.00 2018-06-04 01:18:49.000 155 7894.62 994.98 54007.31 88888.00 2018-06-04 01:18:50.000 155 7894.58 995.04 54007.27 88888.00 2018-06-04 01:18:51.000 155 7894.53 995.06 54007.21 88888.00 2018-06-04 01:18:52.000 155 7894.47 995.09 54007.13 88888.00 2018-06-04 01:18:53.000 155 7894.41 995.13 54007.08 88888.00 2018-06-04 01:18:54.000 155 7894.36 995.15 54007.02 88888.00 2018-06-04 01:18:55.000 155 7894.31 995.17 54006.95 88888.00 2018-06-04 01:18:56.000 155 7894.25 995.21 54006.89 88888.00 2018-06-04 01:18:57.000 155 7894.19 995.25 54006.83 88888.00 2018-06-04 01:18:58.000 155 7894.14 995.29 54006.76 88888.00 2018-06-04 01:18:59.000 155 7894.08 995.34 54006.69 88888.00 2018-06-04 01:19:00.000 155 7893.99 995.40 54006.61 88888.00 2018-06-04 01:19:01.000 155 7893.91 995.49 54006.51 88888.00 2018-06-04 01:19:02.000 155 7893.82 995.58 54006.40 88888.00 2018-06-04 01:19:03.000 155 7893.72 995.67 54006.30 88888.00 2018-06-04 01:19:04.000 155 7893.63 995.77 54006.21 88888.00 2018-06-04 01:19:05.000 155 7893.54 995.86 54006.12 88888.00 2018-06-04 01:19:06.000 155 7893.46 995.94 54006.04 88888.00 2018-06-04 01:19:07.000 155 7893.39 996.01 54005.98 88888.00 2018-06-04 01:19:08.000 155 7893.32 996.08 54005.91 88888.00 2018-06-04 01:19:09.000 155 7893.25 996.15 54005.84 88888.00 2018-06-04 01:19:10.000 155 7893.19 996.21 54005.78 88888.00 2018-06-04 01:19:11.000 155 7893.13 996.29 54005.72 88888.00 2018-06-04 01:19:12.000 155 7893.08 996.36 54005.67 88888.00 2018-06-04 01:19:13.000 155 7893.04 996.42 54005.62 88888.00 2018-06-04 01:19:14.000 155 7893.00 996.47 54005.58 88888.00 2018-06-04 01:19:15.000 155 7892.96 996.54 54005.54 88888.00 2018-06-04 01:19:16.000 155 7892.94 996.60 54005.51 88888.00 2018-06-04 01:19:17.000 155 7892.93 996.65 54005.50 88888.00 2018-06-04 01:19:18.000 155 7892.93 996.70 54005.49 88888.00 2018-06-04 01:19:19.000 155 7892.93 996.74 54005.48 88888.00 2018-06-04 01:19:20.000 155 7892.92 996.77 54005.45 88888.00 2018-06-04 01:19:21.000 155 7892.92 996.82 54005.44 88888.00 2018-06-04 01:19:22.000 155 7892.93 996.88 54005.42 88888.00 2018-06-04 01:19:23.000 155 7892.93 996.92 54005.39 88888.00 2018-06-04 01:19:24.000 155 7892.91 996.95 54005.36 88888.00 2018-06-04 01:19:25.000 155 7892.90 997.00 54005.32 88888.00 2018-06-04 01:19:26.000 155 7892.87 997.05 54005.27 88888.00 2018-06-04 01:19:27.000 155 7892.84 997.12 54005.21 88888.00 2018-06-04 01:19:28.000 155 7892.78 997.21 54005.14 88888.00 2018-06-04 01:19:29.000 155 7892.72 997.29 54005.07 88888.00 2018-06-04 01:19:30.000 155 7892.67 997.36 54004.99 88888.00 2018-06-04 01:19:31.000 155 7892.63 997.44 54004.93 88888.00 2018-06-04 01:19:32.000 155 7892.60 997.51 54004.89 88888.00 2018-06-04 01:19:33.000 155 7892.59 997.58 54004.86 88888.00 2018-06-04 01:19:34.000 155 7892.58 997.65 54004.84 88888.00 2018-06-04 01:19:35.000 155 7892.56 997.69 54004.82 88888.00 2018-06-04 01:19:36.000 155 7892.54 997.73 54004.79 88888.00 2018-06-04 01:19:37.000 155 7892.53 997.77 54004.77 88888.00 2018-06-04 01:19:38.000 155 7892.54 997.79 54004.77 88888.00 2018-06-04 01:19:39.000 155 7892.53 997.81 54004.76 88888.00 2018-06-04 01:19:40.000 155 7892.53 997.83 54004.75 88888.00 2018-06-04 01:19:41.000 155 7892.55 997.86 54004.74 88888.00 2018-06-04 01:19:42.000 155 7892.54 997.91 54004.72 88888.00 2018-06-04 01:19:43.000 155 7892.52 997.95 54004.69 88888.00 2018-06-04 01:19:44.000 155 7892.53 997.99 54004.65 88888.00 2018-06-04 01:19:45.000 155 7892.52 998.07 54004.61 88888.00 2018-06-04 01:19:46.000 155 7892.48 998.17 54004.56 88888.00 2018-06-04 01:19:47.000 155 7892.44 998.27 54004.51 88888.00 2018-06-04 01:19:48.000 155 7892.40 998.39 54004.45 88888.00 2018-06-04 01:19:49.000 155 7892.37 998.52 54004.39 88888.00 2018-06-04 01:19:50.000 155 7892.35 998.61 54004.35 88888.00 2018-06-04 01:19:51.000 155 7892.34 998.73 54004.32 88888.00 2018-06-04 01:19:52.000 155 7892.32 998.85 54004.29 88888.00 2018-06-04 01:19:53.000 155 7892.31 998.95 54004.26 88888.00 2018-06-04 01:19:54.000 155 7892.32 999.06 54004.24 88888.00 2018-06-04 01:19:55.000 155 7892.31 999.19 54004.21 88888.00 2018-06-04 01:19:56.000 155 7892.32 999.31 54004.18 88888.00 2018-06-04 01:19:57.000 155 7892.33 999.43 54004.14 88888.00 2018-06-04 01:19:58.000 155 7892.35 999.57 54004.11 88888.00 2018-06-04 01:19:59.000 155 7892.36 999.70 54004.09 88888.00 2018-06-04 01:20:00.000 155 7892.37 999.81 54004.07 88888.00 2018-06-04 01:20:01.000 155 7892.37 999.91 54004.05 88888.00 2018-06-04 01:20:02.000 155 7892.37 1000.01 54004.03 88888.00 2018-06-04 01:20:03.000 155 7892.39 1000.09 54004.03 88888.00 2018-06-04 01:20:04.000 155 7892.41 1000.15 54004.04 88888.00 2018-06-04 01:20:05.000 155 7892.43 1000.18 54004.04 88888.00 2018-06-04 01:20:06.000 155 7892.46 1000.23 54004.04 88888.00 2018-06-04 01:20:07.000 155 7892.48 1000.29 54004.04 88888.00 2018-06-04 01:20:08.000 155 7892.50 1000.32 54004.04 88888.00 2018-06-04 01:20:09.000 155 7892.51 1000.36 54004.02 88888.00 2018-06-04 01:20:10.000 155 7892.50 1000.41 54003.99 88888.00 2018-06-04 01:20:11.000 155 7892.49 1000.43 54003.98 88888.00 2018-06-04 01:20:12.000 155 7892.50 1000.45 54003.98 88888.00 2018-06-04 01:20:13.000 155 7892.51 1000.47 54003.97 88888.00 2018-06-04 01:20:14.000 155 7892.52 1000.48 54003.96 88888.00 2018-06-04 01:20:15.000 155 7892.53 1000.49 54003.96 88888.00 2018-06-04 01:20:16.000 155 7892.55 1000.49 54003.95 88888.00 2018-06-04 01:20:17.000 155 7892.56 1000.51 54003.93 88888.00 2018-06-04 01:20:18.000 155 7892.55 1000.52 54003.92 88888.00 2018-06-04 01:20:19.000 155 7892.54 1000.51 54003.91 88888.00 2018-06-04 01:20:20.000 155 7892.54 1000.50 54003.89 88888.00 2018-06-04 01:20:21.000 155 7892.55 1000.52 54003.88 88888.00 2018-06-04 01:20:22.000 155 7892.55 1000.54 54003.86 88888.00 2018-06-04 01:20:23.000 155 7892.54 1000.56 54003.84 88888.00 2018-06-04 01:20:24.000 155 7892.54 1000.57 54003.82 88888.00 2018-06-04 01:20:25.000 155 7892.54 1000.61 54003.81 88888.00 2018-06-04 01:20:26.000 155 7892.55 1000.66 54003.80 88888.00 2018-06-04 01:20:27.000 155 7892.56 1000.70 54003.79 88888.00 2018-06-04 01:20:28.000 155 7892.57 1000.75 54003.77 88888.00 2018-06-04 01:20:29.000 155 7892.59 1000.80 54003.76 88888.00 2018-06-04 01:20:30.000 155 7892.59 1000.84 54003.75 88888.00 2018-06-04 01:20:31.000 155 7892.58 1000.88 54003.72 88888.00 2018-06-04 01:20:32.000 155 7892.57 1000.92 54003.68 88888.00 2018-06-04 01:20:33.000 155 7892.57 1000.94 54003.67 88888.00 2018-06-04 01:20:34.000 155 7892.60 1000.99 54003.67 88888.00 2018-06-04 01:20:35.000 155 7892.63 1001.04 54003.67 88888.00 2018-06-04 01:20:36.000 155 7892.65 1001.09 54003.67 88888.00 2018-06-04 01:20:37.000 155 7892.68 1001.12 54003.69 88888.00 2018-06-04 01:20:38.000 155 7892.73 1001.15 54003.71 88888.00 2018-06-04 01:20:39.000 155 7892.79 1001.19 54003.72 88888.00 2018-06-04 01:20:40.000 155 7892.85 1001.22 54003.74 88888.00 2018-06-04 01:20:41.000 155 7892.90 1001.25 54003.76 88888.00 2018-06-04 01:20:42.000 155 7892.94 1001.26 54003.77 88888.00 2018-06-04 01:20:43.000 155 7893.00 1001.27 54003.79 88888.00 2018-06-04 01:20:44.000 155 7893.06 1001.29 54003.79 88888.00 2018-06-04 01:20:45.000 155 7893.10 1001.33 54003.79 88888.00 2018-06-04 01:20:46.000 155 7893.14 1001.39 54003.79 88888.00 2018-06-04 01:20:47.000 155 7893.19 1001.45 54003.79 88888.00 2018-06-04 01:20:48.000 155 7893.22 1001.49 54003.78 88888.00 2018-06-04 01:20:49.000 155 7893.23 1001.56 54003.74 88888.00 2018-06-04 01:20:50.000 155 7893.25 1001.63 54003.69 88888.00 2018-06-04 01:20:51.000 155 7893.26 1001.70 54003.66 88888.00 2018-06-04 01:20:52.000 155 7893.26 1001.78 54003.61 88888.00 2018-06-04 01:20:53.000 155 7893.26 1001.89 54003.56 88888.00 2018-06-04 01:20:54.000 155 7893.27 1002.00 54003.53 88888.00 2018-06-04 01:20:55.000 155 7893.28 1002.12 54003.49 88888.00 2018-06-04 01:20:56.000 155 7893.28 1002.24 54003.45 88888.00 2018-06-04 01:20:57.000 155 7893.29 1002.38 54003.41 88888.00 2018-06-04 01:20:58.000 155 7893.31 1002.50 54003.37 88888.00 2018-06-04 01:20:59.000 155 7893.31 1002.61 54003.31 88888.00 2018-06-04 01:21:00.000 155 7893.31 1002.72 54003.28 88888.00 2018-06-04 01:21:01.000 155 7893.30 1002.81 54003.25 88888.00 2018-06-04 01:21:02.000 155 7893.32 1002.89 54003.22 88888.00 2018-06-04 01:21:03.000 155 7893.34 1002.99 54003.21 88888.00 2018-06-04 01:21:04.000 155 7893.33 1003.07 54003.17 88888.00 2018-06-04 01:21:05.000 155 7893.31 1003.15 54003.10 88888.00 2018-06-04 01:21:06.000 155 7893.30 1003.21 54003.06 88888.00 2018-06-04 01:21:07.000 155 7893.28 1003.26 54003.01 88888.00 2018-06-04 01:21:08.000 155 7893.25 1003.33 54002.95 88888.00 2018-06-04 01:21:09.000 155 7893.20 1003.42 54002.89 88888.00 2018-06-04 01:21:10.000 155 7893.12 1003.48 54002.81 88888.00 2018-06-04 01:21:11.000 155 7893.04 1003.52 54002.73 88888.00 2018-06-04 01:21:12.000 155 7892.96 1003.56 54002.64 88888.00 2018-06-04 01:21:13.000 155 7892.84 1003.61 54002.54 88888.00 2018-06-04 01:21:14.000 155 7892.71 1003.64 54002.45 88888.00 2018-06-04 01:21:15.000 155 7892.61 1003.66 54002.37 88888.00 2018-06-04 01:21:16.000 155 7892.52 1003.65 54002.30 88888.00 2018-06-04 01:21:17.000 155 7892.43 1003.62 54002.27 88888.00 2018-06-04 01:21:18.000 155 7892.37 1003.58 54002.24 88888.00 2018-06-04 01:21:19.000 155 7892.32 1003.53 54002.23 88888.00 2018-06-04 01:21:20.000 155 7892.26 1003.47 54002.21 88888.00 2018-06-04 01:21:21.000 155 7892.22 1003.42 54002.20 88888.00 2018-06-04 01:21:22.000 155 7892.20 1003.37 54002.20 88888.00 2018-06-04 01:21:23.000 155 7892.18 1003.31 54002.21 88888.00 2018-06-04 01:21:24.000 155 7892.17 1003.26 54002.21 88888.00 2018-06-04 01:21:25.000 155 7892.17 1003.21 54002.23 88888.00 2018-06-04 01:21:26.000 155 7892.17 1003.15 54002.23 88888.00 2018-06-04 01:21:27.000 155 7892.16 1003.09 54002.23 88888.00 2018-06-04 01:21:28.000 155 7892.17 1003.06 54002.24 88888.00 2018-06-04 01:21:29.000 155 7892.19 1003.02 54002.26 88888.00 2018-06-04 01:21:30.000 155 7892.20 1002.96 54002.29 88888.00 2018-06-04 01:21:31.000 155 7892.23 1002.89 54002.33 88888.00 2018-06-04 01:21:32.000 155 7892.28 1002.82 54002.39 88888.00 2018-06-04 01:21:33.000 155 7892.34 1002.75 54002.45 88888.00 2018-06-04 01:21:34.000 155 7892.40 1002.68 54002.49 88888.00 2018-06-04 01:21:35.000 155 7892.47 1002.60 54002.54 88888.00 2018-06-04 01:21:36.000 155 7892.51 1002.54 54002.57 88888.00 2018-06-04 01:21:37.000 155 7892.54 1002.51 54002.59 88888.00 2018-06-04 01:21:38.000 155 7892.58 1002.50 54002.59 88888.00 2018-06-04 01:21:39.000 155 7892.60 1002.50 54002.57 88888.00 2018-06-04 01:21:40.000 155 7892.59 1002.51 54002.53 88888.00 2018-06-04 01:21:41.000 155 7892.58 1002.53 54002.49 88888.00 2018-06-04 01:21:42.000 155 7892.57 1002.57 54002.45 88888.00 2018-06-04 01:21:43.000 155 7892.55 1002.59 54002.40 88888.00 2018-06-04 01:21:44.000 155 7892.51 1002.60 54002.36 88888.00 2018-06-04 01:21:45.000 155 7892.47 1002.61 54002.31 88888.00 2018-06-04 01:21:46.000 155 7892.43 1002.62 54002.25 88888.00 2018-06-04 01:21:47.000 155 7892.36 1002.64 54002.17 88888.00 2018-06-04 01:21:48.000 155 7892.29 1002.67 54002.10 88888.00 2018-06-04 01:21:49.000 155 7892.23 1002.70 54002.02 88888.00 2018-06-04 01:21:50.000 155 7892.16 1002.73 54001.95 88888.00 2018-06-04 01:21:51.000 155 7892.09 1002.77 54001.89 88888.00 2018-06-04 01:21:52.000 155 7892.03 1002.79 54001.84 88888.00 2018-06-04 01:21:53.000 155 7891.96 1002.81 54001.77 88888.00 2018-06-04 01:21:54.000 155 7891.89 1002.84 54001.70 88888.00 2018-06-04 01:21:55.000 155 7891.82 1002.85 54001.64 88888.00 2018-06-04 01:21:56.000 155 7891.75 1002.87 54001.57 88888.00 2018-06-04 01:21:57.000 155 7891.68 1002.89 54001.50 88888.00 2018-06-04 01:21:58.000 155 7891.58 1002.92 54001.42 88888.00 2018-06-04 01:21:59.000 155 7891.47 1002.95 54001.34 88888.00 2018-06-04 01:22:00.000 155 7891.37 1002.96 54001.27 88888.00 2018-06-04 01:22:01.000 155 7891.28 1002.99 54001.19 88888.00 2018-06-04 01:22:02.000 155 7891.19 1003.01 54001.12 88888.00 2018-06-04 01:22:03.000 155 7891.11 1002.99 54001.06 88888.00 2018-06-04 01:22:04.000 155 7891.04 1002.95 54001.03 88888.00 2018-06-04 01:22:05.000 155 7890.98 1002.90 54001.03 88888.00 2018-06-04 01:22:06.000 155 7890.95 1002.84 54001.02 88888.00 2018-06-04 01:22:07.000 155 7890.94 1002.78 54001.03 88888.00 2018-06-04 01:22:08.000 155 7890.94 1002.72 54001.05 88888.00 2018-06-04 01:22:09.000 155 7890.93 1002.63 54001.07 88888.00 2018-06-04 01:22:10.000 155 7890.94 1002.54 54001.09 88888.00 2018-06-04 01:22:11.000 155 7890.95 1002.47 54001.09 88888.00 2018-06-04 01:22:12.000 155 7890.93 1002.43 54001.08 88888.00 2018-06-04 01:22:13.000 155 7890.92 1002.40 54001.07 88888.00 2018-06-04 01:22:14.000 155 7890.91 1002.38 54001.07 88888.00 2018-06-04 01:22:15.000 155 7890.88 1002.38 54001.05 88888.00 2018-06-04 01:22:16.000 155 7890.85 1002.39 54001.01 88888.00 2018-06-04 01:22:17.000 155 7890.83 1002.41 54000.97 88888.00 2018-06-04 01:22:18.000 155 7890.81 1002.45 54000.93 88888.00 2018-06-04 01:22:19.000 155 7890.79 1002.49 54000.90 88888.00 2018-06-04 01:22:20.000 155 7890.78 1002.53 54000.88 88888.00 2018-06-04 01:22:21.000 155 7890.77 1002.58 54000.85 88888.00 2018-06-04 01:22:22.000 155 7890.76 1002.64 54000.82 88888.00 2018-06-04 01:22:23.000 155 7890.75 1002.71 54000.77 88888.00 2018-06-04 01:22:24.000 155 7890.74 1002.79 54000.73 88888.00 2018-06-04 01:22:25.000 155 7890.73 1002.88 54000.71 88888.00 2018-06-04 01:22:26.000 155 7890.73 1002.97 54000.70 88888.00 2018-06-04 01:22:27.000 155 7890.73 1003.08 54000.68 88888.00 2018-06-04 01:22:28.000 155 7890.74 1003.16 54000.64 88888.00 2018-06-04 01:22:29.000 155 7890.73 1003.27 54000.60 88888.00 2018-06-04 01:22:30.000 155 7890.72 1003.37 54000.54 88888.00 2018-06-04 01:22:31.000 155 7890.71 1003.46 54000.49 88888.00 2018-06-04 01:22:32.000 155 7890.72 1003.57 54000.46 88888.00 2018-06-04 01:22:33.000 155 7890.74 1003.67 54000.46 88888.00 2018-06-04 01:22:34.000 155 7890.74 1003.77 54000.44 88888.00 2018-06-04 01:22:35.000 155 7890.73 1003.88 54000.42 88888.00 2018-06-04 01:22:36.000 155 7890.73 1003.98 54000.39 88888.00 2018-06-04 01:22:37.000 155 7890.73 1004.07 54000.36 88888.00 2018-06-04 01:22:38.000 155 7890.72 1004.19 54000.31 88888.00 2018-06-04 01:22:39.000 155 7890.71 1004.31 54000.27 88888.00 2018-06-04 01:22:40.000 155 7890.71 1004.38 54000.23 88888.00 2018-06-04 01:22:41.000 155 7890.69 1004.46 54000.21 88888.00 2018-06-04 01:22:42.000 155 7890.65 1004.54 54000.20 88888.00 2018-06-04 01:22:43.000 155 7890.62 1004.59 54000.17 88888.00 2018-06-04 01:22:44.000 155 7890.58 1004.64 54000.14 88888.00 2018-06-04 01:22:45.000 155 7890.54 1004.66 54000.11 88888.00 2018-06-04 01:22:46.000 155 7890.52 1004.68 54000.09 88888.00 2018-06-04 01:22:47.000 155 7890.50 1004.69 54000.07 88888.00 2018-06-04 01:22:48.000 155 7890.45 1004.67 54000.05 88888.00 2018-06-04 01:22:49.000 155 7890.41 1004.67 54000.04 88888.00 2018-06-04 01:22:50.000 155 7890.37 1004.65 54000.04 88888.00 2018-06-04 01:22:51.000 155 7890.33 1004.60 54000.02 88888.00 2018-06-04 01:22:52.000 155 7890.29 1004.56 54000.01 88888.00 2018-06-04 01:22:53.000 155 7890.24 1004.52 54000.00 88888.00 2018-06-04 01:22:54.000 155 7890.19 1004.47 53999.98 88888.00 2018-06-04 01:22:55.000 155 7890.14 1004.42 53999.96 88888.00 2018-06-04 01:22:56.000 155 7890.10 1004.37 53999.97 88888.00 2018-06-04 01:22:57.000 155 7890.06 1004.32 53999.97 88888.00 2018-06-04 01:22:58.000 155 7890.04 1004.27 53999.98 88888.00 2018-06-04 01:22:59.000 155 7890.01 1004.22 53999.98 88888.00 2018-06-04 01:23:00.000 155 7889.97 1004.20 53999.96 88888.00 2018-06-04 01:23:01.000 155 7889.94 1004.19 53999.96 88888.00 2018-06-04 01:23:02.000 155 7889.92 1004.19 53999.98 88888.00 2018-06-04 01:23:03.000 155 7889.92 1004.21 53999.99 88888.00 2018-06-04 01:23:04.000 155 7889.93 1004.23 54000.00 88888.00 2018-06-04 01:23:05.000 155 7889.95 1004.24 54000.02 88888.00 2018-06-04 01:23:06.000 155 7889.96 1004.27 54000.04 88888.00 2018-06-04 01:23:07.000 155 7889.96 1004.31 54000.03 88888.00 2018-06-04 01:23:08.000 155 7889.98 1004.34 54000.04 88888.00 2018-06-04 01:23:09.000 155 7890.00 1004.38 54000.05 88888.00 2018-06-04 01:23:10.000 155 7890.01 1004.43 54000.07 88888.00 2018-06-04 01:23:11.000 155 7890.02 1004.46 54000.08 88888.00 2018-06-04 01:23:12.000 155 7890.02 1004.49 54000.07 88888.00 2018-06-04 01:23:13.000 155 7890.02 1004.54 54000.05 88888.00 2018-06-04 01:23:14.000 155 7890.02 1004.58 54000.04 88888.00 2018-06-04 01:23:15.000 155 7890.02 1004.62 54000.04 88888.00 2018-06-04 01:23:16.000 155 7890.01 1004.68 54000.03 88888.00 2018-06-04 01:23:17.000 155 7890.01 1004.74 54000.02 88888.00 2018-06-04 01:23:18.000 155 7890.02 1004.80 54000.02 88888.00 2018-06-04 01:23:19.000 155 7890.02 1004.88 54000.02 88888.00 2018-06-04 01:23:20.000 155 7890.00 1004.94 54000.00 88888.00 2018-06-04 01:23:21.000 155 7890.00 1004.99 53999.99 88888.00 2018-06-04 01:23:22.000 155 7889.99 1005.07 53999.97 88888.00 2018-06-04 01:23:23.000 155 7889.98 1005.14 53999.94 88888.00 2018-06-04 01:23:24.000 155 7889.95 1005.21 53999.91 88888.00 2018-06-04 01:23:25.000 155 7889.91 1005.30 53999.87 88888.00 2018-06-04 01:23:26.000 155 7889.87 1005.38 53999.84 88888.00 2018-06-04 01:23:27.000 155 7889.84 1005.46 53999.80 88888.00 2018-06-04 01:23:28.000 155 7889.78 1005.54 53999.75 88888.00 2018-06-04 01:23:29.000 155 7889.71 1005.62 53999.70 88888.00 2018-06-04 01:23:30.000 155 7889.64 1005.68 53999.65 88888.00 2018-06-04 01:23:31.000 155 7889.58 1005.73 53999.60 88888.00 2018-06-04 01:23:32.000 155 7889.52 1005.79 53999.57 88888.00 2018-06-04 01:23:33.000 155 7889.48 1005.83 53999.54 88888.00 2018-06-04 01:23:34.000 155 7889.43 1005.86 53999.51 88888.00 2018-06-04 01:23:35.000 155 7889.36 1005.88 53999.48 88888.00 2018-06-04 01:23:36.000 155 7889.29 1005.90 53999.45 88888.00 2018-06-04 01:23:37.000 155 7889.23 1005.91 53999.40 88888.00 2018-06-04 01:23:38.000 155 7889.16 1005.91 53999.38 88888.00 2018-06-04 01:23:39.000 155 7889.09 1005.91 53999.36 88888.00 2018-06-04 01:23:40.000 155 7889.03 1005.90 53999.34 88888.00 2018-06-04 01:23:41.000 155 7888.97 1005.88 53999.31 88888.00 2018-06-04 01:23:42.000 155 7888.89 1005.86 53999.27 88888.00 2018-06-04 01:23:43.000 155 7888.80 1005.84 53999.23 88888.00 2018-06-04 01:23:44.000 155 7888.73 1005.83 53999.19 88888.00 2018-06-04 01:23:45.000 155 7888.67 1005.84 53999.14 88888.00 2018-06-04 01:23:46.000 155 7888.57 1005.83 53999.09 88888.00 2018-06-04 01:23:47.000 155 7888.46 1005.82 53999.04 88888.00 2018-06-04 01:23:48.000 155 7888.36 1005.81 53998.98 88888.00 2018-06-04 01:23:49.000 155 7888.26 1005.81 53998.92 88888.00 2018-06-04 01:23:50.000 155 7888.16 1005.82 53998.86 88888.00 2018-06-04 01:23:51.000 155 7888.07 1005.83 53998.81 88888.00 2018-06-04 01:23:52.000 155 7887.99 1005.83 53998.77 88888.00 2018-06-04 01:23:53.000 155 7887.91 1005.85 53998.73 88888.00 2018-06-04 01:23:54.000 155 7887.83 1005.87 53998.71 88888.00 2018-06-04 01:23:55.000 155 7887.77 1005.88 53998.69 88888.00 2018-06-04 01:23:56.000 155 7887.73 1005.90 53998.66 88888.00 2018-06-04 01:23:57.000 155 7887.70 1005.94 53998.66 88888.00 2018-06-04 01:23:58.000 155 7887.67 1005.98 53998.67 88888.00 2018-06-04 01:23:59.000 155 7887.66 1006.04 53998.66 88888.00 2018-06-04 01:24:00.000 155 7887.66 1006.12 53998.68 88888.00 2018-06-04 01:24:01.000 155 7887.66 1006.20 53998.70 88888.00 2018-06-04 01:24:02.000 155 7887.67 1006.26 53998.71 88888.00 2018-06-04 01:24:03.000 155 7887.69 1006.31 53998.71 88888.00 2018-06-04 01:24:04.000 155 7887.70 1006.36 53998.74 88888.00 2018-06-04 01:24:05.000 155 7887.72 1006.44 53998.77 88888.00 2018-06-04 01:24:06.000 155 7887.74 1006.51 53998.79 88888.00 2018-06-04 01:24:07.000 155 7887.78 1006.58 53998.80 88888.00 2018-06-04 01:24:08.000 155 7887.82 1006.64 53998.83 88888.00 2018-06-04 01:24:09.000 155 7887.85 1006.72 53998.86 88888.00 2018-06-04 01:24:10.000 155 7887.88 1006.77 53998.88 88888.00 2018-06-04 01:24:11.000 155 7887.91 1006.82 53998.90 88888.00 2018-06-04 01:24:12.000 155 7887.95 1006.91 53998.93 88888.00 2018-06-04 01:24:13.000 155 7888.00 1007.01 53998.95 88888.00 2018-06-04 01:24:14.000 155 7888.04 1007.09 53998.96 88888.00 2018-06-04 01:24:15.000 155 7888.08 1007.16 53998.98 88888.00 2018-06-04 01:24:16.000 155 7888.12 1007.24 53999.00 88888.00 2018-06-04 01:24:17.000 155 7888.15 1007.33 53999.03 88888.00 2018-06-04 01:24:18.000 155 7888.18 1007.41 53999.05 88888.00 2018-06-04 01:24:19.000 155 7888.22 1007.47 53999.09 88888.00 2018-06-04 01:24:20.000 155 7888.28 1007.55 53999.12 88888.00 2018-06-04 01:24:21.000 155 7888.32 1007.62 53999.13 88888.00 2018-06-04 01:24:22.000 155 7888.35 1007.68 53999.16 88888.00 2018-06-04 01:24:23.000 155 7888.38 1007.75 53999.19 88888.00 2018-06-04 01:24:24.000 155 7888.42 1007.81 53999.22 88888.00 2018-06-04 01:24:25.000 155 7888.45 1007.86 53999.25 88888.00 2018-06-04 01:24:26.000 155 7888.49 1007.91 53999.27 88888.00 2018-06-04 01:24:27.000 155 7888.51 1007.97 53999.29 88888.00 2018-06-04 01:24:28.000 155 7888.52 1008.02 53999.31 88888.00 2018-06-04 01:24:29.000 155 7888.51 1008.07 53999.31 88888.00 2018-06-04 01:24:30.000 155 7888.51 1008.11 53999.29 88888.00 2018-06-04 01:24:31.000 155 7888.49 1008.18 53999.28 88888.00 2018-06-04 01:24:32.000 155 7888.47 1008.24 53999.29 88888.00 2018-06-04 01:24:33.000 155 7888.44 1008.27 53999.28 88888.00 2018-06-04 01:24:34.000 155 7888.41 1008.29 53999.25 88888.00 2018-06-04 01:24:35.000 155 7888.36 1008.33 53999.23 88888.00 2018-06-04 01:24:36.000 155 7888.32 1008.37 53999.21 88888.00 2018-06-04 01:24:37.000 155 7888.28 1008.41 53999.20 88888.00 2018-06-04 01:24:38.000 155 7888.25 1008.46 53999.19 88888.00 2018-06-04 01:24:39.000 155 7888.24 1008.50 53999.18 88888.00 2018-06-04 01:24:40.000 155 7888.22 1008.55 53999.18 88888.00 2018-06-04 01:24:41.000 155 7888.18 1008.58 53999.18 88888.00 2018-06-04 01:24:42.000 155 7888.14 1008.61 53999.18 88888.00 2018-06-04 01:24:43.000 155 7888.12 1008.65 53999.18 88888.00 2018-06-04 01:24:44.000 155 7888.11 1008.70 53999.19 88888.00 2018-06-04 01:24:45.000 155 7888.11 1008.76 53999.20 88888.00 2018-06-04 01:24:46.000 155 7888.09 1008.80 53999.21 88888.00 2018-06-04 01:24:47.000 155 7888.08 1008.84 53999.21 88888.00 2018-06-04 01:24:48.000 155 7888.07 1008.88 53999.20 88888.00 2018-06-04 01:24:49.000 155 7888.06 1008.93 53999.21 88888.00 2018-06-04 01:24:50.000 155 7888.05 1008.96 53999.23 88888.00 2018-06-04 01:24:51.000 155 7888.05 1009.02 53999.24 88888.00 2018-06-04 01:24:52.000 155 7888.06 1009.07 53999.27 88888.00 2018-06-04 01:24:53.000 155 7888.08 1009.10 53999.31 88888.00 2018-06-04 01:24:54.000 155 7888.09 1009.15 53999.34 88888.00 2018-06-04 01:24:55.000 155 7888.10 1009.22 53999.37 88888.00 2018-06-04 01:24:56.000 155 7888.14 1009.28 53999.40 88888.00 2018-06-04 01:24:57.000 155 7888.16 1009.32 53999.42 88888.00 2018-06-04 01:24:58.000 155 7888.19 1009.37 53999.45 88888.00 2018-06-04 01:24:59.000 155 7888.23 1009.42 53999.50 88888.00 2018-06-04 01:25:00.000 155 7888.27 1009.48 53999.55 88888.00 2018-06-04 01:25:01.000 155 7888.31 1009.53 53999.57 88888.00 2018-06-04 01:25:02.000 155 7888.34 1009.57 53999.62 88888.00 2018-06-04 01:25:03.000 155 7888.38 1009.58 53999.68 88888.00 2018-06-04 01:25:04.000 155 7888.43 1009.60 53999.73 88888.00 2018-06-04 01:25:05.000 155 7888.49 1009.64 53999.77 88888.00 2018-06-04 01:25:06.000 155 7888.54 1009.66 53999.81 88888.00 2018-06-04 01:25:07.000 155 7888.58 1009.70 53999.85 88888.00 2018-06-04 01:25:08.000 155 7888.62 1009.73 53999.88 88888.00 2018-06-04 01:25:09.000 155 7888.64 1009.74 53999.91 88888.00 2018-06-04 01:25:10.000 155 7888.66 1009.77 53999.93 88888.00 2018-06-04 01:25:11.000 155 7888.67 1009.80 53999.93 88888.00 2018-06-04 01:25:12.000 155 7888.67 1009.82 53999.92 88888.00 2018-06-04 01:25:13.000 155 7888.67 1009.84 53999.93 88888.00 2018-06-04 01:25:14.000 155 7888.67 1009.88 53999.95 88888.00 2018-06-04 01:25:15.000 155 7888.67 1009.91 53999.96 88888.00 2018-06-04 01:25:16.000 155 7888.67 1009.93 53999.96 88888.00 2018-06-04 01:25:17.000 155 7888.65 1009.95 53999.97 88888.00 2018-06-04 01:25:18.000 155 7888.65 1009.97 53999.97 88888.00 2018-06-04 01:25:19.000 155 7888.66 1010.00 53999.97 88888.00 2018-06-04 01:25:20.000 155 7888.66 1010.03 53999.98 88888.00 2018-06-04 01:25:21.000 155 7888.65 1010.07 53999.98 88888.00 2018-06-04 01:25:22.000 155 7888.65 1010.09 53999.97 88888.00 2018-06-04 01:25:23.000 155 7888.64 1010.12 53999.95 88888.00 2018-06-04 01:25:24.000 155 7888.63 1010.13 53999.96 88888.00 2018-06-04 01:25:25.000 155 7888.62 1010.15 53999.97 88888.00 2018-06-04 01:25:26.000 155 7888.62 1010.18 53999.98 88888.00 2018-06-04 01:25:27.000 155 7888.60 1010.18 54000.00 88888.00 2018-06-04 01:25:28.000 155 7888.60 1010.18 54000.03 88888.00 2018-06-04 01:25:29.000 155 7888.59 1010.18 54000.03 88888.00 2018-06-04 01:25:30.000 155 7888.57 1010.15 54000.03 88888.00 2018-06-04 01:25:31.000 155 7888.55 1010.13 54000.04 88888.00 2018-06-04 01:25:32.000 155 7888.55 1010.11 54000.05 88888.00 2018-06-04 01:25:33.000 155 7888.54 1010.09 54000.08 88888.00 2018-06-04 01:25:34.000 155 7888.54 1010.08 54000.11 88888.00 2018-06-04 01:25:35.000 155 7888.55 1010.06 54000.15 88888.00 2018-06-04 01:25:36.000 155 7888.56 1010.04 54000.18 88888.00 2018-06-04 01:25:37.000 155 7888.57 1010.03 54000.19 88888.00 2018-06-04 01:25:38.000 155 7888.59 1010.02 54000.21 88888.00 2018-06-04 01:25:39.000 155 7888.62 1010.01 54000.24 88888.00 2018-06-04 01:25:40.000 155 7888.65 1010.00 54000.27 88888.00 2018-06-04 01:25:41.000 155 7888.68 1010.01 54000.31 88888.00 2018-06-04 01:25:42.000 155 7888.73 1010.02 54000.37 88888.00 2018-06-04 01:25:43.000 155 7888.78 1010.00 54000.42 88888.00 2018-06-04 01:25:44.000 155 7888.82 1009.99 54000.46 88888.00 2018-06-04 01:25:45.000 155 7888.86 1009.98 54000.51 88888.00 2018-06-04 01:25:46.000 155 7888.90 1009.95 54000.54 88888.00 2018-06-04 01:25:47.000 155 7888.94 1009.92 54000.58 88888.00 2018-06-04 01:25:48.000 155 7888.98 1009.89 54000.63 88888.00 2018-06-04 01:25:49.000 155 7889.03 1009.86 54000.68 88888.00 2018-06-04 01:25:50.000 155 7889.06 1009.83 54000.71 88888.00 2018-06-04 01:25:51.000 155 7889.09 1009.80 54000.73 88888.00 2018-06-04 01:25:52.000 155 7889.12 1009.77 54000.75 88888.00 2018-06-04 01:25:53.000 155 7889.14 1009.73 54000.77 88888.00 2018-06-04 01:25:54.000 155 7889.15 1009.71 54000.79 88888.00 2018-06-04 01:25:55.000 155 7889.17 1009.70 54000.80 88888.00 2018-06-04 01:25:56.000 155 7889.16 1009.69 54000.81 88888.00 2018-06-04 01:25:57.000 155 7889.15 1009.68 54000.80 88888.00 2018-06-04 01:25:58.000 155 7889.14 1009.64 54000.79 88888.00 2018-06-04 01:25:59.000 155 7889.12 1009.60 54000.77 88888.00 2018-06-04 01:26:00.000 155 7889.08 1009.58 54000.75 88888.00 2018-06-04 01:26:01.000 155 7889.03 1009.56 54000.72 88888.00 2018-06-04 01:26:02.000 155 7888.99 1009.54 54000.70 88888.00 2018-06-04 01:26:03.000 155 7888.94 1009.51 54000.68 88888.00 2018-06-04 01:26:04.000 155 7888.90 1009.49 54000.66 88888.00 2018-06-04 01:26:05.000 155 7888.86 1009.48 54000.65 88888.00 2018-06-04 01:26:06.000 155 7888.83 1009.46 54000.65 88888.00 2018-06-04 01:26:07.000 155 7888.80 1009.43 54000.63 88888.00 2018-06-04 01:26:08.000 155 7888.78 1009.39 54000.61 88888.00 2018-06-04 01:26:09.000 155 7888.77 1009.35 54000.62 88888.00 2018-06-04 01:26:10.000 155 7888.75 1009.31 54000.63 88888.00 2018-06-04 01:26:11.000 155 7888.74 1009.26 54000.64 88888.00 2018-06-04 01:26:12.000 155 7888.73 1009.21 54000.65 88888.00 2018-06-04 01:26:13.000 155 7888.73 1009.18 54000.68 88888.00 2018-06-04 01:26:14.000 155 7888.74 1009.15 54000.70 88888.00 2018-06-04 01:26:15.000 155 7888.77 1009.12 54000.71 88888.00 2018-06-04 01:26:16.000 155 7888.79 1009.09 54000.73 88888.00 2018-06-04 01:26:17.000 155 7888.82 1009.09 54000.76 88888.00 2018-06-04 01:26:18.000 155 7888.86 1009.08 54000.79 88888.00 2018-06-04 01:26:19.000 155 7888.88 1009.07 54000.80 88888.00 2018-06-04 01:26:20.000 155 7888.92 1009.08 54000.82 88888.00 2018-06-04 01:26:21.000 155 7888.96 1009.11 54000.83 88888.00 2018-06-04 01:26:22.000 155 7888.99 1009.13 54000.84 88888.00 2018-06-04 01:26:23.000 155 7889.02 1009.17 54000.86 88888.00 2018-06-04 01:26:24.000 155 7889.06 1009.22 54000.86 88888.00 2018-06-04 01:26:25.000 155 7889.10 1009.26 54000.87 88888.00 2018-06-04 01:26:26.000 155 7889.14 1009.32 54000.87 88888.00 2018-06-04 01:26:27.000 155 7889.17 1009.38 54000.87 88888.00 2018-06-04 01:26:28.000 155 7889.20 1009.47 54000.86 88888.00 2018-06-04 01:26:29.000 155 7889.23 1009.58 54000.85 88888.00 2018-06-04 01:26:30.000 155 7889.25 1009.68 54000.83 88888.00 2018-06-04 01:26:31.000 155 7889.28 1009.79 54000.82 88888.00 2018-06-04 01:26:32.000 155 7889.31 1009.90 54000.80 88888.00 2018-06-04 01:26:33.000 155 7889.32 1010.00 54000.76 88888.00 2018-06-04 01:26:34.000 155 7889.32 1010.13 54000.72 88888.00 2018-06-04 01:26:35.000 155 7889.31 1010.27 54000.67 88888.00 2018-06-04 01:26:36.000 155 7889.28 1010.37 54000.61 88888.00 2018-06-04 01:26:37.000 155 7889.25 1010.48 54000.55 88888.00 2018-06-04 01:26:38.000 155 7889.22 1010.60 54000.50 88888.00 2018-06-04 01:26:39.000 155 7889.17 1010.71 54000.43 88888.00 2018-06-04 01:26:40.000 155 7889.11 1010.79 54000.37 88888.00 2018-06-04 01:26:41.000 155 7889.04 1010.87 54000.30 88888.00 2018-06-04 01:26:42.000 155 7888.98 1010.96 54000.23 88888.00 2018-06-04 01:26:43.000 155 7888.91 1011.03 54000.15 88888.00 2018-06-04 01:26:44.000 155 7888.83 1011.08 54000.08 88888.00 2018-06-04 01:26:45.000 155 7888.75 1011.14 54000.03 88888.00 2018-06-04 01:26:46.000 155 7888.67 1011.17 53999.98 88888.00 2018-06-04 01:26:47.000 155 7888.59 1011.18 53999.94 88888.00 2018-06-04 01:26:48.000 155 7888.52 1011.21 53999.89 88888.00 2018-06-04 01:26:49.000 155 7888.45 1011.23 53999.86 88888.00 2018-06-04 01:26:50.000 155 7888.39 1011.24 53999.82 88888.00 2018-06-04 01:26:51.000 155 7888.34 1011.26 53999.80 88888.00 2018-06-04 01:26:52.000 155 7888.30 1011.28 53999.77 88888.00 2018-06-04 01:26:53.000 155 7888.27 1011.30 53999.76 88888.00 2018-06-04 01:26:54.000 155 7888.23 1011.31 53999.76 88888.00 2018-06-04 01:26:55.000 155 7888.21 1011.31 53999.77 88888.00 2018-06-04 01:26:56.000 155 7888.19 1011.31 53999.78 88888.00 2018-06-04 01:26:57.000 155 7888.19 1011.31 53999.80 88888.00 2018-06-04 01:26:58.000 155 7888.21 1011.30 53999.82 88888.00 2018-06-04 01:26:59.000 155 7888.24 1011.30 53999.84 88888.00 2018-06-04 01:27:00.000 155 7888.26 1011.28 53999.86 88888.00 2018-06-04 01:27:01.000 155 7888.28 1011.27 53999.88 88888.00 2018-06-04 01:27:02.000 155 7888.31 1011.28 53999.90 88888.00 2018-06-04 01:27:03.000 155 7888.33 1011.29 53999.91 88888.00 2018-06-04 01:27:04.000 155 7888.35 1011.30 53999.91 88888.00 2018-06-04 01:27:05.000 155 7888.38 1011.32 53999.93 88888.00 2018-06-04 01:27:06.000 155 7888.41 1011.35 53999.93 88888.00 2018-06-04 01:27:07.000 155 7888.43 1011.38 53999.92 88888.00 2018-06-04 01:27:08.000 155 7888.44 1011.42 53999.91 88888.00 2018-06-04 01:27:09.000 155 7888.44 1011.46 53999.89 88888.00 2018-06-04 01:27:10.000 155 7888.44 1011.52 53999.84 88888.00 2018-06-04 01:27:11.000 155 7888.42 1011.59 53999.79 88888.00 2018-06-04 01:27:12.000 155 7888.40 1011.68 53999.77 88888.00 2018-06-04 01:27:13.000 155 7888.39 1011.78 53999.73 88888.00 2018-06-04 01:27:14.000 155 7888.36 1011.87 53999.67 88888.00 2018-06-04 01:27:15.000 155 7888.32 1011.96 53999.62 88888.00 2018-06-04 01:27:16.000 155 7888.29 1012.06 53999.57 88888.00 2018-06-04 01:27:17.000 155 7888.26 1012.17 53999.52 88888.00 2018-06-04 01:27:18.000 155 7888.23 1012.26 53999.48 88888.00 2018-06-04 01:27:19.000 155 7888.20 1012.37 53999.42 88888.00 2018-06-04 01:27:20.000 155 7888.16 1012.47 53999.36 88888.00 2018-06-04 01:27:21.000 155 7888.15 1012.57 53999.32 88888.00 2018-06-04 01:27:22.000 155 7888.12 1012.68 53999.27 88888.00 2018-06-04 01:27:23.000 155 7888.10 1012.78 53999.24 88888.00 2018-06-04 01:27:24.000 155 7888.07 1012.85 53999.21 88888.00 2018-06-04 01:27:25.000 155 7888.05 1012.89 53999.17 88888.00 2018-06-04 01:27:26.000 155 7888.02 1012.93 53999.14 88888.00 2018-06-04 01:27:27.000 155 7888.00 1012.97 53999.12 88888.00 2018-06-04 01:27:28.000 155 7887.98 1013.03 53999.10 88888.00 2018-06-04 01:27:29.000 155 7887.97 1013.09 53999.05 88888.00 2018-06-04 01:27:30.000 155 7887.98 1013.16 53999.04 88888.00 2018-06-04 01:27:31.000 155 7887.98 1013.23 53999.02 88888.00 2018-06-04 01:27:32.000 155 7887.96 1013.32 53999.00 88888.00 2018-06-04 01:27:33.000 155 7887.94 1013.39 53998.98 88888.00 2018-06-04 01:27:34.000 155 7887.94 1013.45 53998.95 88888.00 2018-06-04 01:27:35.000 155 7887.94 1013.51 53998.94 88888.00 2018-06-04 01:27:36.000 155 7887.93 1013.57 53998.91 88888.00 2018-06-04 01:27:37.000 155 7887.92 1013.64 53998.86 88888.00 2018-06-04 01:27:38.000 155 7887.91 1013.70 53998.84 88888.00 2018-06-04 01:27:39.000 155 7887.90 1013.76 53998.83 88888.00 2018-06-04 01:27:40.000 155 7887.88 1013.83 53998.79 88888.00 2018-06-04 01:27:41.000 155 7887.86 1013.90 53998.77 88888.00 2018-06-04 01:27:42.000 155 7887.86 1013.94 53998.76 88888.00 2018-06-04 01:27:43.000 155 7887.84 1013.98 53998.74 88888.00 2018-06-04 01:27:44.000 155 7887.83 1014.01 53998.72 88888.00 2018-06-04 01:27:45.000 155 7887.83 1014.06 53998.71 88888.00 2018-06-04 01:27:46.000 155 7887.82 1014.12 53998.70 88888.00 2018-06-04 01:27:47.000 155 7887.80 1014.15 53998.68 88888.00 2018-06-04 01:27:48.000 155 7887.81 1014.20 53998.66 88888.00 2018-06-04 01:27:49.000 155 7887.81 1014.25 53998.64 88888.00 2018-06-04 01:27:50.000 155 7887.80 1014.31 53998.63 88888.00 2018-06-04 01:27:51.000 155 7887.78 1014.38 53998.61 88888.00 2018-06-04 01:27:52.000 155 7887.77 1014.46 53998.58 88888.00 2018-06-04 01:27:53.000 155 7887.77 1014.55 53998.54 88888.00 2018-06-04 01:27:54.000 155 7887.77 1014.65 53998.52 88888.00 2018-06-04 01:27:55.000 155 7887.77 1014.75 53998.52 88888.00 2018-06-04 01:27:56.000 155 7887.79 1014.85 53998.50 88888.00 2018-06-04 01:27:57.000 155 7887.81 1014.94 53998.48 88888.00 2018-06-04 01:27:58.000 155 7887.82 1015.03 53998.47 88888.00 2018-06-04 01:27:59.000 155 7887.85 1015.14 53998.46 88888.00 2018-06-04 01:28:00.000 155 7887.88 1015.25 53998.45 88888.00 2018-06-04 01:28:01.000 155 7887.90 1015.36 53998.43 88888.00 2018-06-04 01:28:02.000 155 7887.91 1015.47 53998.41 88888.00 2018-06-04 01:28:03.000 155 7887.93 1015.58 53998.39 88888.00 2018-06-04 01:28:04.000 155 7887.93 1015.70 53998.36 88888.00 2018-06-04 01:28:05.000 155 7887.91 1015.81 53998.31 88888.00 2018-06-04 01:28:06.000 155 7887.90 1015.94 53998.26 88888.00 2018-06-04 01:28:07.000 155 7887.88 1016.06 53998.20 88888.00 2018-06-04 01:28:08.000 155 7887.84 1016.18 53998.13 88888.00 2018-06-04 01:28:09.000 155 7887.79 1016.32 53998.07 88888.00 2018-06-04 01:28:10.000 155 7887.74 1016.46 53998.01 88888.00 2018-06-04 01:28:11.000 155 7887.69 1016.58 53997.94 88888.00 2018-06-04 01:28:12.000 155 7887.64 1016.71 53997.86 88888.00 2018-06-04 01:28:13.000 155 7887.57 1016.81 53997.79 88888.00 2018-06-04 01:28:14.000 155 7887.49 1016.90 53997.71 88888.00 2018-06-04 01:28:15.000 155 7887.41 1017.00 53997.62 88888.00 2018-06-04 01:28:16.000 155 7887.34 1017.07 53997.55 88888.00 2018-06-04 01:28:17.000 155 7887.27 1017.12 53997.51 88888.00 2018-06-04 01:28:18.000 155 7887.20 1017.18 53997.46 88888.00 2018-06-04 01:28:19.000 155 7887.13 1017.23 53997.41 88888.00 2018-06-04 01:28:20.000 155 7887.06 1017.26 53997.36 88888.00 2018-06-04 01:28:21.000 155 7886.98 1017.27 53997.30 88888.00 2018-06-04 01:28:22.000 155 7886.90 1017.27 53997.25 88888.00 2018-06-04 01:28:23.000 155 7886.82 1017.26 53997.21 88888.00 2018-06-04 01:28:24.000 155 7886.75 1017.25 53997.18 88888.00 2018-06-04 01:28:25.000 155 7886.70 1017.22 53997.18 88888.00 2018-06-04 01:28:26.000 155 7886.66 1017.20 53997.20 88888.00 2018-06-04 01:28:27.000 155 7886.64 1017.18 53997.20 88888.00 2018-06-04 01:28:28.000 155 7886.64 1017.16 53997.21 88888.00 2018-06-04 01:28:29.000 155 7886.64 1017.13 53997.23 88888.00 2018-06-04 01:28:30.000 155 7886.65 1017.12 53997.25 88888.00 2018-06-04 01:28:31.000 155 7886.68 1017.12 53997.29 88888.00 2018-06-04 01:28:32.000 155 7886.73 1017.12 53997.34 88888.00 2018-06-04 01:28:33.000 155 7886.80 1017.11 53997.41 88888.00 2018-06-04 01:28:34.000 155 7886.86 1017.10 53997.49 88888.00 2018-06-04 01:28:35.000 155 7886.94 1017.11 53997.55 88888.00 2018-06-04 01:28:36.000 155 7887.03 1017.11 53997.60 88888.00 2018-06-04 01:28:37.000 155 7887.11 1017.10 53997.67 88888.00 2018-06-04 01:28:38.000 155 7887.20 1017.11 53997.73 88888.00 2018-06-04 01:28:39.000 155 7887.30 1017.13 53997.77 88888.00 2018-06-04 01:28:40.000 155 7887.39 1017.16 53997.82 88888.00 2018-06-04 01:28:41.000 155 7887.48 1017.21 53997.89 88888.00 2018-06-04 01:28:42.000 155 7887.58 1017.27 53997.93 88888.00 2018-06-04 01:28:43.000 155 7887.66 1017.33 53997.96 88888.00 2018-06-04 01:28:44.000 155 7887.73 1017.41 53997.98 88888.00 2018-06-04 01:28:45.000 155 7887.83 1017.50 53998.00 88888.00 2018-06-04 01:28:46.000 155 7887.91 1017.58 53998.03 88888.00 2018-06-04 01:28:47.000 155 7887.98 1017.66 53998.06 88888.00 2018-06-04 01:28:48.000 155 7888.05 1017.74 53998.09 88888.00 2018-06-04 01:28:49.000 155 7888.12 1017.81 53998.11 88888.00 2018-06-04 01:28:50.000 155 7888.18 1017.87 53998.11 88888.00 2018-06-04 01:28:51.000 155 7888.25 1017.93 53998.11 88888.00 2018-06-04 01:28:52.000 155 7888.32 1017.99 53998.11 88888.00 2018-06-04 01:28:53.000 155 7888.38 1018.06 53998.12 88888.00 2018-06-04 01:28:54.000 155 7888.42 1018.12 53998.13 88888.00 2018-06-04 01:28:55.000 155 7888.46 1018.18 53998.13 88888.00 2018-06-04 01:28:56.000 155 7888.50 1018.25 53998.14 88888.00 2018-06-04 01:28:57.000 155 7888.56 1018.32 53998.15 88888.00 2018-06-04 01:28:58.000 155 7888.61 1018.38 53998.16 88888.00 2018-06-04 01:28:59.000 155 7888.65 1018.43 53998.17 88888.00 2018-06-04 01:29:00.000 155 7888.71 1018.49 53998.18 88888.00 2018-06-04 01:29:01.000 155 7888.76 1018.55 53998.19 88888.00 2018-06-04 01:29:02.000 155 7888.81 1018.60 53998.19 88888.00 2018-06-04 01:29:03.000 155 7888.85 1018.64 53998.20 88888.00 2018-06-04 01:29:04.000 155 7888.88 1018.68 53998.21 88888.00 2018-06-04 01:29:05.000 155 7888.93 1018.72 53998.23 88888.00 2018-06-04 01:29:06.000 155 7888.98 1018.75 53998.25 88888.00 2018-06-04 01:29:07.000 155 7889.03 1018.78 53998.26 88888.00 2018-06-04 01:29:08.000 155 7889.10 1018.82 53998.29 88888.00 2018-06-04 01:29:09.000 155 7889.15 1018.85 53998.32 88888.00 2018-06-04 01:29:10.000 155 7889.20 1018.85 53998.34 88888.00 2018-06-04 01:29:11.000 155 7889.23 1018.87 53998.35 88888.00 2018-06-04 01:29:12.000 155 7889.27 1018.91 53998.37 88888.00 2018-06-04 01:29:13.000 155 7889.31 1018.93 53998.39 88888.00 2018-06-04 01:29:14.000 155 7889.36 1018.95 53998.39 88888.00 2018-06-04 01:29:15.000 155 7889.39 1018.98 53998.40 88888.00 2018-06-04 01:29:16.000 155 7889.42 1019.00 53998.40 88888.00 2018-06-04 01:29:17.000 155 7889.46 1019.05 53998.41 88888.00 2018-06-04 01:29:18.000 155 7889.49 1019.09 53998.43 88888.00 2018-06-04 01:29:19.000 155 7889.53 1019.13 53998.45 88888.00 2018-06-04 01:29:20.000 155 7889.57 1019.18 53998.47 88888.00 2018-06-04 01:29:21.000 155 7889.63 1019.23 53998.49 88888.00 2018-06-04 01:29:22.000 155 7889.69 1019.28 53998.51 88888.00 2018-06-04 01:29:23.000 155 7889.76 1019.32 53998.53 88888.00 2018-06-04 01:29:24.000 155 7889.82 1019.35 53998.57 88888.00 2018-06-04 01:29:25.000 155 7889.88 1019.38 53998.67 88888.00 2018-06-04 01:29:26.000 155 7889.95 1019.40 53998.76 88888.00 2018-06-04 01:29:27.000 155 7890.02 1019.42 53998.80 88888.00 2018-06-04 01:29:28.000 155 7890.09 1019.43 53998.84 88888.00 2018-06-04 01:29:29.000 155 7890.17 1019.44 53998.90 88888.00 2018-06-04 01:29:30.000 155 7890.26 1019.44 53998.97 88888.00 2018-06-04 01:29:31.000 155 7890.36 1019.43 53999.03 88888.00 2018-06-04 01:29:32.000 155 7890.45 1019.42 53999.07 88888.00 2018-06-04 01:29:33.000 155 7890.51 1019.40 53999.14 88888.00 2018-06-04 01:29:34.000 155 7890.58 1019.38 53999.20 88888.00 2018-06-04 01:29:35.000 155 7890.66 1019.35 53999.24 88888.00 2018-06-04 01:29:36.000 155 7890.71 1019.32 53999.27 88888.00 2018-06-04 01:29:37.000 155 7890.77 1019.30 53999.30 88888.00 2018-06-04 01:29:38.000 155 7890.84 1019.29 53999.34 88888.00 2018-06-04 01:29:39.000 155 7890.88 1019.27 53999.36 88888.00 2018-06-04 01:29:40.000 155 7890.92 1019.24 53999.39 88888.00 2018-06-04 01:29:41.000 155 7890.96 1019.19 53999.41 88888.00 2018-06-04 01:29:42.000 155 7891.00 1019.15 53999.44 88888.00 2018-06-04 01:29:43.000 155 7891.05 1019.13 53999.46 88888.00 2018-06-04 01:29:44.000 155 7891.10 1019.11 53999.50 88888.00 2018-06-04 01:29:45.000 155 7891.15 1019.08 53999.53 88888.00 2018-06-04 01:29:46.000 155 7891.20 1019.06 53999.57 88888.00 2018-06-04 01:29:47.000 155 7891.24 1019.04 53999.59 88888.00 2018-06-04 01:29:48.000 155 7891.28 1019.01 53999.62 88888.00 2018-06-04 01:29:49.000 155 7891.34 1018.99 53999.64 88888.00 2018-06-04 01:29:50.000 155 7891.38 1018.97 53999.64 88888.00 2018-06-04 01:29:51.000 155 7891.42 1018.96 53999.65 88888.00 2018-06-04 01:29:52.000 155 7891.44 1018.97 53999.67 88888.00 2018-06-04 01:29:53.000 155 7891.47 1018.97 53999.67 88888.00 2018-06-04 01:29:54.000 155 7891.51 1018.98 53999.67 88888.00 2018-06-04 01:29:55.000 155 7891.55 1019.00 53999.66 88888.00 2018-06-04 01:29:56.000 155 7891.56 1019.04 53999.64 88888.00 2018-06-04 01:29:57.000 155 7891.57 1019.07 53999.63 88888.00 2018-06-04 01:29:58.000 155 7891.59 1019.10 53999.62 88888.00 2018-06-04 01:29:59.000 155 7891.60 1019.15 53999.61 88888.00 2018-06-04 01:30:00.000 155 7891.62 1019.19 53999.58 88888.00 2018-06-04 01:30:01.000 155 7891.63 1019.24 53999.55 88888.00 2018-06-04 01:30:02.000 155 7891.65 1019.29 53999.53 88888.00 2018-06-04 01:30:03.000 155 7891.67 1019.34 53999.52 88888.00 2018-06-04 01:30:04.000 155 7891.69 1019.40 53999.52 88888.00 2018-06-04 01:30:05.000 155 7891.70 1019.45 53999.50 88888.00 2018-06-04 01:30:06.000 155 7891.73 1019.51 53999.48 88888.00 2018-06-04 01:30:07.000 155 7891.77 1019.57 53999.48 88888.00 2018-06-04 01:30:08.000 155 7891.81 1019.63 53999.49 88888.00 2018-06-04 01:30:09.000 155 7891.85 1019.67 53999.50 88888.00 2018-06-04 01:30:10.000 155 7891.86 1019.72 53999.50 88888.00 2018-06-04 01:30:11.000 155 7891.89 1019.77 53999.50 88888.00 2018-06-04 01:30:12.000 155 7891.93 1019.82 53999.51 88888.00 2018-06-04 01:30:13.000 155 7891.97 1019.86 53999.51 88888.00 2018-06-04 01:30:14.000 155 7892.00 1019.87 53999.51 88888.00 2018-06-04 01:30:15.000 155 7892.02 1019.87 53999.52 88888.00 2018-06-04 01:30:16.000 155 7892.03 1019.85 53999.52 88888.00 2018-06-04 01:30:17.000 155 7892.04 1019.80 53999.53 88888.00 2018-06-04 01:30:18.000 155 7892.07 1019.74 53999.55 88888.00 2018-06-04 01:30:19.000 155 7892.08 1019.68 53999.56 88888.00 2018-06-04 01:30:20.000 155 7892.10 1019.63 53999.57 88888.00 2018-06-04 01:30:21.000 155 7892.12 1019.55 53999.59 88888.00 2018-06-04 01:30:22.000 155 7892.13 1019.46 53999.61 88888.00 2018-06-04 01:30:23.000 155 7892.14 1019.36 53999.62 88888.00 2018-06-04 01:30:24.000 155 7892.16 1019.26 53999.64 88888.00 2018-06-04 01:30:25.000 155 7892.17 1019.16 53999.64 88888.00 2018-06-04 01:30:26.000 155 7892.19 1019.07 53999.65 88888.00 2018-06-04 01:30:27.000 155 7892.19 1018.96 53999.67 88888.00 2018-06-04 01:30:28.000 155 7892.20 1018.85 53999.68 88888.00 2018-06-04 01:30:29.000 155 7892.22 1018.74 53999.70 88888.00 2018-06-04 01:30:30.000 155 7892.24 1018.62 53999.72 88888.00 2018-06-04 01:30:31.000 155 7892.25 1018.50 53999.73 88888.00 2018-06-04 01:30:32.000 155 7892.26 1018.39 53999.74 88888.00 2018-06-04 01:30:33.000 155 7892.28 1018.28 53999.74 88888.00 2018-06-04 01:30:34.000 155 7892.30 1018.17 53999.75 88888.00 2018-06-04 01:30:35.000 155 7892.34 1018.08 53999.76 88888.00 2018-06-04 01:30:36.000 155 7892.38 1018.00 53999.78 88888.00 2018-06-04 01:30:37.000 155 7892.42 1017.93 53999.79 88888.00 2018-06-04 01:30:38.000 155 7892.47 1017.88 53999.80 88888.00 2018-06-04 01:30:39.000 155 7892.53 1017.84 53999.80 88888.00 2018-06-04 01:30:40.000 155 7892.57 1017.80 53999.80 88888.00 2018-06-04 01:30:41.000 155 7892.62 1017.79 53999.79 88888.00 2018-06-04 01:30:42.000 155 7892.68 1017.79 53999.77 88888.00 2018-06-04 01:30:43.000 155 7892.74 1017.81 53999.76 88888.00 2018-06-04 01:30:44.000 155 7892.80 1017.85 53999.76 88888.00 2018-06-04 01:30:45.000 155 7892.88 1017.91 53999.76 88888.00 2018-06-04 01:30:46.000 155 7892.98 1017.96 53999.75 88888.00 2018-06-04 01:30:47.000 155 7893.06 1018.01 53999.75 88888.00 2018-06-04 01:30:48.000 155 7893.13 1018.07 53999.73 88888.00 2018-06-04 01:30:49.000 155 7893.19 1018.13 53999.70 88888.00 2018-06-04 01:30:50.000 155 7893.24 1018.17 53999.65 88888.00 2018-06-04 01:30:51.000 155 7893.29 1018.18 53999.62 88888.00 2018-06-04 01:30:52.000 155 7893.33 1018.20 53999.61 88888.00 2018-06-04 01:30:53.000 155 7893.35 1018.20 53999.57 88888.00 2018-06-04 01:30:54.000 155 7893.37 1018.17 53999.52 88888.00 2018-06-04 01:30:55.000 155 7893.40 1018.14 53999.46 88888.00 2018-06-04 01:30:56.000 155 7893.42 1018.11 53999.41 88888.00 2018-06-04 01:30:57.000 155 7893.43 1018.06 53999.37 88888.00 2018-06-04 01:30:58.000 155 7893.42 1018.00 53999.32 88888.00 2018-06-04 01:30:59.000 155 7893.42 1017.94 53999.27 88888.00 2018-06-04 01:31:00.000 155 7893.40 1017.86 53999.23 88888.00 2018-06-04 01:31:01.000 155 7893.41 1017.78 53999.19 88888.00 2018-06-04 01:31:02.000 155 7893.42 1017.70 53999.15 88888.00 2018-06-04 01:31:03.000 155 7893.43 1017.61 53999.12 88888.00 2018-06-04 01:31:04.000 155 7893.45 1017.52 53999.12 88888.00 2018-06-04 01:31:05.000 155 7893.50 1017.45 53999.12 88888.00 2018-06-04 01:31:06.000 155 7893.56 1017.37 53999.12 88888.00 2018-06-04 01:31:07.000 155 7893.63 1017.28 53999.14 88888.00 2018-06-04 01:31:08.000 155 7893.72 1017.21 53999.15 88888.00 2018-06-04 01:31:09.000 155 7893.80 1017.16 53999.15 88888.00 2018-06-04 01:31:10.000 155 7893.87 1017.10 53999.14 88888.00 2018-06-04 01:31:11.000 155 7893.96 1017.06 53999.12 88888.00 2018-06-04 01:31:12.000 155 7894.05 1017.05 53999.11 88888.00 2018-06-04 01:31:13.000 155 7894.11 1017.04 53999.09 88888.00 2018-06-04 01:31:14.000 155 7894.16 1017.01 53999.06 88888.00 2018-06-04 01:31:15.000 155 7894.20 1016.99 53999.00 88888.00 2018-06-04 01:31:16.000 155 7894.22 1016.98 53998.93 88888.00 2018-06-04 01:31:17.000 155 7894.24 1016.96 53998.86 88888.00 2018-06-04 01:31:18.000 155 7894.28 1016.91 53998.80 88888.00 2018-06-04 01:31:19.000 155 7894.30 1016.86 53998.73 88888.00 2018-06-04 01:31:20.000 155 7894.30 1016.79 53998.67 88888.00 2018-06-04 01:31:21.000 155 7894.30 1016.72 53998.64 88888.00 2018-06-04 01:31:22.000 155 7894.32 1016.65 53998.61 88888.00 2018-06-04 01:31:23.000 155 7894.31 1016.54 53998.54 88888.00 2018-06-04 01:31:24.000 155 7894.29 1016.42 53998.46 88888.00 2018-06-04 01:31:25.000 155 7894.28 1016.28 53998.39 88888.00 2018-06-04 01:31:26.000 155 7894.26 1016.13 53998.33 88888.00 2018-06-04 01:31:27.000 155 7894.24 1015.98 53998.27 88888.00 2018-06-04 01:31:28.000 155 7894.23 1015.83 53998.23 88888.00 2018-06-04 01:31:29.000 155 7894.21 1015.65 53998.19 88888.00 2018-06-04 01:31:30.000 155 7894.19 1015.47 53998.15 88888.00 2018-06-04 01:31:31.000 155 7894.16 1015.29 53998.11 88888.00 2018-06-04 01:31:32.000 155 7894.14 1015.12 53998.05 88888.00 2018-06-04 01:31:33.000 155 7894.14 1014.94 53998.01 88888.00 2018-06-04 01:31:34.000 155 7894.15 1014.77 53997.97 88888.00 2018-06-04 01:31:35.000 155 7894.14 1014.61 53997.94 88888.00 2018-06-04 01:31:36.000 155 7894.15 1014.44 53997.91 88888.00 2018-06-04 01:31:37.000 155 7894.16 1014.26 53997.88 88888.00 2018-06-04 01:31:38.000 155 7894.18 1014.09 53997.86 88888.00 2018-06-04 01:31:39.000 155 7894.21 1013.92 53997.84 88888.00 2018-06-04 01:31:40.000 155 7894.25 1013.76 53997.81 88888.00 2018-06-04 01:31:41.000 155 7894.29 1013.60 53997.78 88888.00 2018-06-04 01:31:42.000 155 7894.34 1013.46 53997.75 88888.00 2018-06-04 01:31:43.000 155 7894.39 1013.33 53997.71 88888.00 2018-06-04 01:31:44.000 155 7894.44 1013.20 53997.70 88888.00 2018-06-04 01:31:45.000 155 7894.51 1013.08 53997.68 88888.00 2018-06-04 01:31:46.000 155 7894.58 1012.98 53997.64 88888.00 2018-06-04 01:31:47.000 155 7894.64 1012.88 53997.59 88888.00 2018-06-04 01:31:48.000 155 7894.69 1012.80 53997.55 88888.00 2018-06-04 01:31:49.000 155 7894.76 1012.72 53997.50 88888.00 2018-06-04 01:31:50.000 155 7894.82 1012.65 53997.44 88888.00 2018-06-04 01:31:51.000 155 7894.87 1012.59 53997.37 88888.00 2018-06-04 01:31:52.000 155 7894.92 1012.55 53997.29 88888.00 2018-06-04 01:31:53.000 155 7894.95 1012.49 53997.20 88888.00 2018-06-04 01:31:54.000 155 7894.96 1012.43 53997.09 88888.00 2018-06-04 01:31:55.000 155 7894.97 1012.36 53996.99 88888.00 2018-06-04 01:31:56.000 155 7894.98 1012.29 53996.89 88888.00 2018-06-04 01:31:57.000 155 7894.97 1012.23 53996.79 88888.00 2018-06-04 01:31:58.000 155 7894.96 1012.15 53996.68 88888.00 2018-06-04 01:31:59.000 155 7894.93 1012.06 53996.57 88888.00 2018-06-04 01:32:00.000 155 7894.90 1011.96 53996.45 88888.00 2018-06-04 01:32:01.000 155 7894.87 1011.84 53996.32 88888.00 2018-06-04 01:32:02.000 155 7894.82 1011.74 53996.18 88888.00 2018-06-04 01:32:03.000 155 7894.76 1011.65 53996.05 88888.00 2018-06-04 01:32:04.000 155 7894.71 1011.54 53995.91 88888.00 2018-06-04 01:32:05.000 155 7894.65 1011.42 53995.78 88888.00 2018-06-04 01:32:06.000 155 7894.57 1011.31 53995.64 88888.00 2018-06-04 01:32:07.000 155 7894.49 1011.16 53995.50 88888.00 2018-06-04 01:32:08.000 155 7894.40 1011.02 53995.36 88888.00 2018-06-04 01:32:09.000 155 7894.32 1010.89 53995.22 88888.00 2018-06-04 01:32:10.000 155 7894.25 1010.74 53995.11 88888.00 2018-06-04 01:32:11.000 155 7894.16 1010.59 53995.00 88888.00 2018-06-04 01:32:12.000 155 7894.07 1010.44 53994.86 88888.00 2018-06-04 01:32:13.000 155 7894.00 1010.30 53994.73 88888.00 2018-06-04 01:32:14.000 155 7893.93 1010.17 53994.61 88888.00 2018-06-04 01:32:15.000 155 7893.86 1010.02 53994.49 88888.00 2018-06-04 01:32:16.000 155 7893.82 1009.87 53994.37 88888.00 2018-06-04 01:32:17.000 155 7893.77 1009.74 53994.27 88888.00 2018-06-04 01:32:18.000 155 7893.71 1009.60 53994.16 88888.00 2018-06-04 01:32:19.000 155 7893.67 1009.47 53994.05 88888.00 2018-06-04 01:32:20.000 155 7893.63 1009.34 53993.95 88888.00 2018-06-04 01:32:21.000 155 7893.59 1009.21 53993.84 88888.00 2018-06-04 01:32:22.000 155 7893.56 1009.10 53993.73 88888.00 2018-06-04 01:32:23.000 155 7893.52 1009.01 53993.61 88888.00 2018-06-04 01:32:24.000 155 7893.48 1008.91 53993.48 88888.00 2018-06-04 01:32:25.000 155 7893.45 1008.82 53993.36 88888.00 2018-06-04 01:32:26.000 155 7893.41 1008.73 53993.24 88888.00 2018-06-04 01:32:27.000 155 7893.38 1008.62 53993.11 88888.00 2018-06-04 01:32:28.000 155 7893.34 1008.52 53992.98 88888.00 2018-06-04 01:32:29.000 155 7893.30 1008.43 53992.87 88888.00 2018-06-04 01:32:30.000 155 7893.26 1008.34 53992.75 88888.00 2018-06-04 01:32:31.000 155 7893.23 1008.24 53992.64 88888.00 2018-06-04 01:32:32.000 155 7893.20 1008.15 53992.53 88888.00 2018-06-04 01:32:33.000 155 7893.19 1008.05 53992.42 88888.00 2018-06-04 01:32:34.000 155 7893.17 1007.97 53992.32 88888.00 2018-06-04 01:32:35.000 155 7893.15 1007.90 53992.21 88888.00 2018-06-04 01:32:36.000 155 7893.12 1007.83 53992.09 88888.00 2018-06-04 01:32:37.000 155 7893.09 1007.76 53991.98 88888.00 2018-06-04 01:32:38.000 155 7893.08 1007.69 53991.88 88888.00 2018-06-04 01:32:39.000 155 7893.07 1007.63 53991.76 88888.00 2018-06-04 01:32:40.000 155 7893.05 1007.56 53991.63 88888.00 2018-06-04 01:32:41.000 155 7893.03 1007.50 53991.52 88888.00 2018-06-04 01:32:42.000 155 7893.02 1007.46 53991.42 88888.00 2018-06-04 01:32:43.000 155 7893.01 1007.42 53991.32 88888.00 2018-06-04 01:32:44.000 155 7893.01 1007.36 53991.20 88888.00 2018-06-04 01:32:45.000 155 7892.98 1007.30 53991.07 88888.00 2018-06-04 01:32:46.000 155 7892.97 1007.25 53990.96 88888.00 2018-06-04 01:32:47.000 155 7892.95 1007.20 53990.85 88888.00 2018-06-04 01:32:48.000 155 7892.94 1007.14 53990.73 88888.00 2018-06-04 01:32:49.000 155 7892.92 1007.09 53990.62 88888.00 2018-06-04 01:32:50.000 155 7892.90 1007.03 53990.51 88888.00 2018-06-04 01:32:51.000 155 7892.87 1006.98 53990.39 88888.00 2018-06-04 01:32:52.000 155 7892.84 1006.92 53990.27 88888.00 2018-06-04 01:32:53.000 155 7892.82 1006.84 53990.15 88888.00 2018-06-04 01:32:54.000 155 7892.80 1006.78 53990.02 88888.00 2018-06-04 01:32:55.000 155 7892.75 1006.72 53989.89 88888.00 2018-06-04 01:32:56.000 155 7892.72 1006.67 53989.77 88888.00 2018-06-04 01:32:57.000 155 7892.69 1006.62 53989.65 88888.00 2018-06-04 01:32:58.000 155 7892.65 1006.58 53989.53 88888.00 2018-06-04 01:32:59.000 155 7892.59 1006.53 53989.40 88888.00 2018-06-04 01:33:00.000 155 7892.54 1006.48 53989.24 88888.00 2018-06-04 01:33:01.000 155 7892.48 1006.43 53989.08 88888.00 2018-06-04 01:33:02.000 155 7892.40 1006.39 53988.93 88888.00 2018-06-04 01:33:03.000 155 7892.33 1006.35 53988.78 88888.00 2018-06-04 01:33:04.000 155 7892.27 1006.31 53988.64 88888.00 2018-06-04 01:33:05.000 155 7892.19 1006.26 53988.51 88888.00 2018-06-04 01:33:06.000 155 7892.13 1006.20 53988.39 88888.00 2018-06-04 01:33:07.000 155 7892.06 1006.17 53988.26 88888.00 2018-06-04 01:33:08.000 155 7892.00 1006.11 53988.12 88888.00 2018-06-04 01:33:09.000 155 7891.96 1006.05 53988.00 88888.00 2018-06-04 01:33:10.000 155 7891.93 1006.01 53987.88 88888.00 2018-06-04 01:33:11.000 155 7891.89 1005.97 53987.76 88888.00 2018-06-04 01:33:12.000 155 7891.86 1005.93 53987.65 88888.00 2018-06-04 01:33:13.000 155 7891.85 1005.89 53987.56 88888.00 2018-06-04 01:33:14.000 155 7891.82 1005.87 53987.47 88888.00 2018-06-04 01:33:15.000 155 7891.79 1005.85 53987.37 88888.00 2018-06-04 01:33:16.000 155 7891.78 1005.81 53987.27 88888.00 2018-06-04 01:33:17.000 155 7891.77 1005.79 53987.17 88888.00 2018-06-04 01:33:18.000 155 7891.76 1005.78 53987.08 88888.00 2018-06-04 01:33:19.000 155 7891.76 1005.75 53986.98 88888.00 2018-06-04 01:33:20.000 155 7891.77 1005.73 53986.89 88888.00 2018-06-04 01:33:21.000 155 7891.76 1005.71 53986.80 88888.00 2018-06-04 01:33:22.000 155 7891.75 1005.68 53986.74 88888.00 2018-06-04 01:33:23.000 155 7891.77 1005.65 53986.67 88888.00 2018-06-04 01:33:24.000 155 7891.79 1005.63 53986.59 88888.00 2018-06-04 01:33:25.000 155 7891.81 1005.59 53986.50 88888.00 2018-06-04 01:33:26.000 155 7891.83 1005.55 53986.43 88888.00 2018-06-04 01:33:27.000 155 7891.86 1005.52 53986.37 88888.00 2018-06-04 01:33:28.000 155 7891.87 1005.50 53986.29 88888.00 2018-06-04 01:33:29.000 155 7891.88 1005.47 53986.21 88888.00 2018-06-04 01:33:30.000 155 7891.91 1005.43 53986.14 88888.00 2018-06-04 01:33:31.000 155 7891.92 1005.37 53986.06 88888.00 2018-06-04 01:33:32.000 155 7891.90 1005.33 53985.97 88888.00 2018-06-04 01:33:33.000 155 7891.90 1005.29 53985.89 88888.00 2018-06-04 01:33:34.000 155 7891.90 1005.24 53985.80 88888.00 2018-06-04 01:33:35.000 155 7891.89 1005.17 53985.69 88888.00 2018-06-04 01:33:36.000 155 7891.88 1005.11 53985.59 88888.00 2018-06-04 01:33:37.000 155 7891.86 1005.05 53985.50 88888.00 2018-06-04 01:33:38.000 155 7891.82 1004.99 53985.40 88888.00 2018-06-04 01:33:39.000 155 7891.79 1004.96 53985.30 88888.00 2018-06-04 01:33:40.000 155 7891.76 1004.92 53985.20 88888.00 2018-06-04 01:33:41.000 155 7891.71 1004.89 53985.09 88888.00 2018-06-04 01:33:42.000 155 7891.66 1004.88 53984.96 88888.00 2018-06-04 01:33:43.000 155 7891.62 1004.87 53984.83 88888.00 2018-06-04 01:33:44.000 155 7891.57 1004.87 53984.71 88888.00 2018-06-04 01:33:45.000 155 7891.52 1004.89 53984.59 88888.00 2018-06-04 01:33:46.000 155 7891.47 1004.92 53984.48 88888.00 2018-06-04 01:33:47.000 155 7891.44 1004.96 53984.35 88888.00 2018-06-04 01:33:48.000 155 7891.41 1005.01 53984.21 88888.00 2018-06-04 01:33:49.000 155 7891.37 1005.08 53984.09 88888.00 2018-06-04 01:33:50.000 155 7891.32 1005.14 53983.98 88888.00 2018-06-04 01:33:51.000 155 7891.29 1005.22 53983.86 88888.00 2018-06-04 01:33:52.000 155 7891.28 1005.29 53983.75 88888.00 2018-06-04 01:33:53.000 155 7891.26 1005.37 53983.65 88888.00 2018-06-04 01:33:54.000 155 7891.26 1005.45 53983.56 88888.00 2018-06-04 01:33:55.000 155 7891.26 1005.51 53983.47 88888.00 2018-06-04 01:33:56.000 155 7891.27 1005.57 53983.39 88888.00 2018-06-04 01:33:57.000 155 7891.28 1005.62 53983.32 88888.00 2018-06-04 01:33:58.000 155 7891.31 1005.64 53983.25 88888.00 2018-06-04 01:33:59.000 155 7891.32 1005.64 53983.20 88888.00 2018-06-04 01:34:00.000 155 7891.34 1005.63 53983.14 88888.00 2018-06-04 01:34:01.000 155 7891.37 1005.61 53983.09 88888.00 2018-06-04 01:34:02.000 155 7891.37 1005.59 53983.03 88888.00 2018-06-04 01:34:03.000 155 7891.36 1005.54 53982.95 88888.00 2018-06-04 01:34:04.000 155 7891.35 1005.49 53982.87 88888.00 2018-06-04 01:34:05.000 155 7891.35 1005.46 53982.79 88888.00 2018-06-04 01:34:06.000 155 7891.34 1005.40 53982.70 88888.00 2018-06-04 01:34:07.000 155 7891.31 1005.33 53982.62 88888.00 2018-06-04 01:34:08.000 155 7891.27 1005.27 53982.53 88888.00 2018-06-04 01:34:09.000 155 7891.24 1005.21 53982.44 88888.00 2018-06-04 01:34:10.000 155 7891.20 1005.12 53982.36 88888.00 2018-06-04 01:34:11.000 155 7891.15 1005.03 53982.26 88888.00 2018-06-04 01:34:12.000 155 7891.10 1004.96 53982.15 88888.00 2018-06-04 01:34:13.000 155 7891.05 1004.89 53982.06 88888.00 2018-06-04 01:34:14.000 155 7891.01 1004.83 53981.98 88888.00 2018-06-04 01:34:15.000 155 7890.97 1004.77 53981.89 88888.00 2018-06-04 01:34:16.000 155 7890.94 1004.72 53981.80 88888.00 2018-06-04 01:34:17.000 155 7890.91 1004.69 53981.73 88888.00 2018-06-04 01:34:18.000 155 7890.87 1004.67 53981.64 88888.00 2018-06-04 01:34:19.000 155 7890.84 1004.66 53981.53 88888.00 2018-06-04 01:34:20.000 155 7890.82 1004.66 53981.43 88888.00 2018-06-04 01:34:21.000 155 7890.79 1004.67 53981.34 88888.00 2018-06-04 01:34:22.000 155 7890.75 1004.70 53981.23 88888.00 2018-06-04 01:34:23.000 155 7890.73 1004.76 53981.13 88888.00 2018-06-04 01:34:24.000 155 7890.70 1004.82 53981.03 88888.00 2018-06-04 01:34:25.000 155 7890.67 1004.87 53980.93 88888.00 2018-06-04 01:34:26.000 155 7890.64 1004.91 53980.82 88888.00 2018-06-04 01:34:27.000 155 7890.61 1004.97 53980.72 88888.00 2018-06-04 01:34:28.000 155 7890.59 1005.00 53980.62 88888.00 2018-06-04 01:34:29.000 155 7890.56 1005.02 53980.54 88888.00 2018-06-04 01:34:30.000 155 7890.53 1005.05 53980.45 88888.00 2018-06-04 01:34:31.000 155 7890.51 1005.07 53980.36 88888.00 2018-06-04 01:34:32.000 155 7890.50 1005.08 53980.28 88888.00 2018-06-04 01:34:33.000 155 7890.47 1005.09 53980.21 88888.00 2018-06-04 01:34:34.000 155 7890.46 1005.10 53980.16 88888.00 2018-06-04 01:34:35.000 155 7890.46 1005.09 53980.10 88888.00 2018-06-04 01:34:36.000 155 7890.47 1005.08 53980.05 88888.00 2018-06-04 01:34:37.000 155 7890.48 1005.06 53980.00 88888.00 2018-06-04 01:34:38.000 155 7890.48 1005.04 53979.95 88888.00 2018-06-04 01:34:39.000 155 7890.48 1005.01 53979.89 88888.00 2018-06-04 01:34:40.000 155 7890.48 1004.98 53979.83 88888.00 2018-06-04 01:34:41.000 155 7890.48 1004.94 53979.78 88888.00 2018-06-04 01:34:42.000 155 7890.47 1004.90 53979.72 88888.00 2018-06-04 01:34:43.000 155 7890.46 1004.85 53979.66 88888.00 2018-06-04 01:34:44.000 155 7890.45 1004.81 53979.59 88888.00 2018-06-04 01:34:45.000 155 7890.43 1004.77 53979.51 88888.00 2018-06-04 01:34:46.000 155 7890.40 1004.73 53979.43 88888.00 2018-06-04 01:34:47.000 155 7890.34 1004.69 53979.35 88888.00 2018-06-04 01:34:48.000 155 7890.29 1004.66 53979.27 88888.00 2018-06-04 01:34:49.000 155 7890.25 1004.65 53979.18 88888.00 2018-06-04 01:34:50.000 155 7890.19 1004.65 53979.08 88888.00 2018-06-04 01:34:51.000 155 7890.13 1004.67 53978.97 88888.00 2018-06-04 01:34:52.000 155 7890.09 1004.71 53978.87 88888.00 2018-06-04 01:34:53.000 155 7890.06 1004.77 53978.79 88888.00 2018-06-04 01:34:54.000 155 7890.02 1004.84 53978.70 88888.00 2018-06-04 01:34:55.000 155 7889.99 1004.94 53978.62 88888.00 2018-06-04 01:34:56.000 155 7889.97 1005.06 53978.52 88888.00 2018-06-04 01:34:57.000 155 7889.95 1005.18 53978.41 88888.00 2018-06-04 01:34:58.000 155 7889.93 1005.34 53978.30 88888.00 2018-06-04 01:34:59.000 155 7889.91 1005.52 53978.20 88888.00 2018-06-04 01:35:00.000 155 7889.88 1005.71 53978.08 88888.00 2018-06-04 01:35:01.000 155 7889.84 1005.93 53977.96 88888.00 2018-06-04 01:35:02.000 155 7889.81 1006.15 53977.84 88888.00 2018-06-04 01:35:03.000 155 7889.78 1006.37 53977.73 88888.00 2018-06-04 01:35:04.000 155 7889.75 1006.59 53977.61 88888.00 2018-06-04 01:35:05.000 155 7889.73 1006.81 53977.50 88888.00 2018-06-04 01:35:06.000 155 7889.71 1007.01 53977.39 88888.00 2018-06-04 01:35:07.000 155 7889.69 1007.22 53977.29 88888.00 2018-06-04 01:35:08.000 155 7889.66 1007.41 53977.19 88888.00 2018-06-04 01:35:09.000 155 7889.64 1007.59 53977.08 88888.00 2018-06-04 01:35:10.000 155 7889.60 1007.74 53976.99 88888.00 2018-06-04 01:35:11.000 155 7889.57 1007.88 53976.90 88888.00 2018-06-04 01:35:12.000 155 7889.53 1008.01 53976.82 88888.00 2018-06-04 01:35:13.000 155 7889.47 1008.13 53976.72 88888.00 2018-06-04 01:35:14.000 155 7889.39 1008.21 53976.64 88888.00 2018-06-04 01:35:15.000 155 7889.31 1008.29 53976.56 88888.00 2018-06-04 01:35:16.000 155 7889.22 1008.38 53976.47 88888.00 2018-06-04 01:35:17.000 155 7889.15 1008.43 53976.38 88888.00 2018-06-04 01:35:18.000 155 7889.09 1008.48 53976.31 88888.00 2018-06-04 01:35:19.000 155 7889.02 1008.53 53976.24 88888.00 2018-06-04 01:35:20.000 155 7888.94 1008.54 53976.16 88888.00 2018-06-04 01:35:21.000 155 7888.88 1008.56 53976.11 88888.00 2018-06-04 01:35:22.000 155 7888.84 1008.58 53976.09 88888.00 2018-06-04 01:35:23.000 155 7888.80 1008.58 53976.04 88888.00 2018-06-04 01:35:24.000 155 7888.77 1008.54 53976.01 88888.00 2018-06-04 01:35:25.000 155 7888.74 1008.53 53976.01 88888.00 2018-06-04 01:35:26.000 155 7888.73 1008.54 53976.00 88888.00 2018-06-04 01:35:27.000 155 7888.73 1008.53 53975.99 88888.00 2018-06-04 01:35:28.000 155 7888.71 1008.51 53975.98 88888.00 2018-06-04 01:35:29.000 155 7888.71 1008.51 53975.97 88888.00 2018-06-04 01:35:30.000 155 7888.72 1008.51 53975.96 88888.00 2018-06-04 01:35:31.000 155 7888.73 1008.55 53975.94 88888.00 2018-06-04 01:35:32.000 155 7888.74 1008.61 53975.93 88888.00 2018-06-04 01:35:33.000 155 7888.75 1008.66 53975.91 88888.00 2018-06-04 01:35:34.000 155 7888.75 1008.73 53975.88 88888.00 2018-06-04 01:35:35.000 155 7888.77 1008.84 53975.84 88888.00 2018-06-04 01:35:36.000 155 7888.80 1008.98 53975.80 88888.00 2018-06-04 01:35:37.000 155 7888.83 1009.14 53975.76 88888.00 2018-06-04 01:35:38.000 155 7888.86 1009.31 53975.71 88888.00 2018-06-04 01:35:39.000 155 7888.87 1009.48 53975.66 88888.00 2018-06-04 01:35:40.000 155 7888.89 1009.67 53975.59 88888.00 2018-06-04 01:35:41.000 155 7888.90 1009.86 53975.52 88888.00 2018-06-04 01:35:42.000 155 7888.90 1010.05 53975.43 88888.00 2018-06-04 01:35:43.000 155 7888.90 1010.24 53975.38 88888.00 2018-06-04 01:35:44.000 155 7888.92 1010.43 53975.33 88888.00 2018-06-04 01:35:45.000 155 7888.94 1010.62 53975.28 88888.00 2018-06-04 01:35:46.000 155 7888.95 1010.79 53975.25 88888.00 2018-06-04 01:35:47.000 155 7888.95 1010.95 53975.21 88888.00 2018-06-04 01:35:48.000 155 7888.95 1011.11 53975.16 88888.00 2018-06-04 01:35:49.000 155 7888.96 1011.27 53975.10 88888.00 2018-06-04 01:35:50.000 155 7888.95 1011.40 53975.04 88888.00 2018-06-04 01:35:51.000 155 7888.94 1011.53 53974.98 88888.00 2018-06-04 01:35:52.000 155 7888.93 1011.67 53974.93 88888.00 2018-06-04 01:35:53.000 155 7888.91 1011.80 53974.87 88888.00 2018-06-04 01:35:54.000 155 7888.87 1011.93 53974.81 88888.00 2018-06-04 01:35:55.000 155 7888.82 1012.04 53974.75 88888.00 2018-06-04 01:35:56.000 155 7888.78 1012.15 53974.68 88888.00 2018-06-04 01:35:57.000 155 7888.73 1012.27 53974.59 88888.00 2018-06-04 01:35:58.000 155 7888.66 1012.36 53974.50 88888.00 2018-06-04 01:35:59.000 155 7888.59 1012.45 53974.43 88888.00 2018-06-04 01:36:00.000 155 7888.54 1012.54 53974.38 88888.00 2018-06-04 01:36:01.000 155 7888.48 1012.64 53974.32 88888.00 2018-06-04 01:36:02.000 155 7888.41 1012.73 53974.25 88888.00 2018-06-04 01:36:03.000 155 7888.34 1012.81 53974.16 88888.00 2018-06-04 01:36:04.000 155 7888.26 1012.89 53974.09 88888.00 2018-06-04 01:36:05.000 155 7888.20 1012.98 53974.02 88888.00 2018-06-04 01:36:06.000 155 7888.15 1013.08 53973.97 88888.00 2018-06-04 01:36:07.000 155 7888.10 1013.18 53973.93 88888.00 2018-06-04 01:36:08.000 155 7888.06 1013.29 53973.89 88888.00 2018-06-04 01:36:09.000 155 7888.03 1013.41 53973.85 88888.00 2018-06-04 01:36:10.000 155 7888.00 1013.54 53973.81 88888.00 2018-06-04 01:36:11.000 155 7887.98 1013.67 53973.77 88888.00 2018-06-04 01:36:12.000 155 7887.97 1013.82 53973.72 88888.00 2018-06-04 01:36:13.000 155 7887.96 1013.98 53973.69 88888.00 2018-06-04 01:36:14.000 155 7887.96 1014.14 53973.65 88888.00 2018-06-04 01:36:15.000 155 7887.96 1014.29 53973.60 88888.00 2018-06-04 01:36:16.000 155 7887.95 1014.44 53973.55 88888.00 2018-06-04 01:36:17.000 155 7887.93 1014.60 53973.52 88888.00 2018-06-04 01:36:18.000 155 7887.93 1014.77 53973.48 88888.00 2018-06-04 01:36:19.000 155 7887.93 1014.93 53973.44 88888.00 2018-06-04 01:36:20.000 155 7887.91 1015.08 53973.39 88888.00 2018-06-04 01:36:21.000 155 7887.89 1015.24 53973.34 88888.00 2018-06-04 01:36:22.000 155 7887.87 1015.39 53973.29 88888.00 2018-06-04 01:36:23.000 155 7887.83 1015.53 53973.23 88888.00 2018-06-04 01:36:24.000 155 7887.79 1015.70 53973.17 88888.00 2018-06-04 01:36:25.000 155 7887.75 1015.86 53973.11 88888.00 2018-06-04 01:36:26.000 155 7887.70 1015.99 53973.05 88888.00 2018-06-04 01:36:27.000 155 7887.63 1016.14 53972.99 88888.00 2018-06-04 01:36:28.000 155 7887.58 1016.29 53972.93 88888.00 2018-06-04 01:36:29.000 155 7887.52 1016.44 53972.87 88888.00 2018-06-04 01:36:30.000 155 7887.47 1016.58 53972.80 88888.00 2018-06-04 01:36:31.000 155 7887.42 1016.73 53972.75 88888.00 2018-06-04 01:36:32.000 155 7887.36 1016.86 53972.71 88888.00 2018-06-04 01:36:33.000 155 7887.31 1016.98 53972.67 88888.00 2018-06-04 01:36:34.000 155 7887.27 1017.09 53972.63 88888.00 2018-06-04 01:36:35.000 155 7887.22 1017.20 53972.62 88888.00 2018-06-04 01:36:36.000 155 7887.18 1017.31 53972.60 88888.00 2018-06-04 01:36:37.000 155 7887.17 1017.41 53972.59 88888.00 2018-06-04 01:36:38.000 155 7887.16 1017.51 53972.57 88888.00 2018-06-04 01:36:39.000 155 7887.14 1017.60 53972.57 88888.00 2018-06-04 01:36:40.000 155 7887.12 1017.69 53972.56 88888.00 2018-06-04 01:36:41.000 155 7887.12 1017.77 53972.55 88888.00 2018-06-04 01:36:42.000 155 7887.10 1017.85 53972.55 88888.00 2018-06-04 01:36:43.000 155 7887.09 1017.93 53972.57 88888.00 2018-06-04 01:36:44.000 155 7887.09 1018.01 53972.58 88888.00 2018-06-04 01:36:45.000 155 7887.08 1018.06 53972.59 88888.00 2018-06-04 01:36:46.000 155 7887.07 1018.10 53972.60 88888.00 2018-06-04 01:36:47.000 155 7887.06 1018.17 53972.60 88888.00 2018-06-04 01:36:48.000 155 7887.06 1018.23 53972.60 88888.00 2018-06-04 01:36:49.000 155 7887.05 1018.28 53972.60 88888.00 2018-06-04 01:36:50.000 155 7887.04 1018.34 53972.61 88888.00 2018-06-04 01:36:51.000 155 7887.03 1018.42 53972.61 88888.00 2018-06-04 01:36:52.000 155 7887.02 1018.50 53972.61 88888.00 2018-06-04 01:36:53.000 155 7887.01 1018.57 53972.62 88888.00 2018-06-04 01:36:54.000 155 7886.99 1018.64 53972.62 88888.00 2018-06-04 01:36:55.000 155 7886.98 1018.71 53972.64 88888.00 2018-06-04 01:36:56.000 155 7886.97 1018.78 53972.66 88888.00 2018-06-04 01:36:57.000 155 7886.95 1018.85 53972.66 88888.00 2018-06-04 01:36:58.000 155 7886.92 1018.89 53972.65 88888.00 2018-06-04 01:36:59.000 155 7886.87 1018.92 53972.63 88888.00 2018-06-04 01:37:00.000 155 7886.82 1018.97 53972.62 88888.00 2018-06-04 01:37:01.000 155 7886.78 1019.03 53972.62 88888.00 2018-06-04 01:37:02.000 155 7886.74 1019.07 53972.62 88888.00 2018-06-04 01:37:03.000 155 7886.68 1019.11 53972.62 88888.00 2018-06-04 01:37:04.000 155 7886.64 1019.15 53972.61 88888.00 2018-06-04 01:37:05.000 155 7886.59 1019.21 53972.60 88888.00 2018-06-04 01:37:06.000 155 7886.54 1019.27 53972.58 88888.00 2018-06-04 01:37:07.000 155 7886.49 1019.32 53972.57 88888.00 2018-06-04 01:37:08.000 155 7886.45 1019.38 53972.57 88888.00 2018-06-04 01:37:09.000 155 7886.41 1019.45 53972.57 88888.00 2018-06-04 01:37:10.000 155 7886.39 1019.50 53972.59 88888.00 2018-06-04 01:37:11.000 155 7886.36 1019.54 53972.59 88888.00 2018-06-04 01:37:12.000 155 7886.33 1019.60 53972.60 88888.00 2018-06-04 01:37:13.000 155 7886.31 1019.66 53972.61 88888.00 2018-06-04 01:37:14.000 155 7886.29 1019.70 53972.62 88888.00 2018-06-04 01:37:15.000 155 7886.25 1019.74 53972.63 88888.00 2018-06-04 01:37:16.000 155 7886.23 1019.78 53972.63 88888.00 2018-06-04 01:37:17.000 155 7886.21 1019.81 53972.63 88888.00 2018-06-04 01:37:18.000 155 7886.18 1019.83 53972.63 88888.00 2018-06-04 01:37:19.000 155 7886.16 1019.84 53972.64 88888.00 2018-06-04 01:37:20.000 155 7886.12 1019.84 53972.64 88888.00 2018-06-04 01:37:21.000 155 7886.08 1019.85 53972.66 88888.00 2018-06-04 01:37:22.000 155 7886.04 1019.86 53972.67 88888.00 2018-06-04 01:37:23.000 155 7886.00 1019.86 53972.66 88888.00 2018-06-04 01:37:24.000 155 7885.96 1019.86 53972.65 88888.00 2018-06-04 01:37:25.000 155 7885.91 1019.86 53972.65 88888.00 2018-06-04 01:37:26.000 155 7885.85 1019.84 53972.64 88888.00 2018-06-04 01:37:27.000 155 7885.81 1019.85 53972.63 88888.00 2018-06-04 01:37:28.000 155 7885.78 1019.87 53972.63 88888.00 2018-06-04 01:37:29.000 155 7885.75 1019.87 53972.63 88888.00 2018-06-04 01:37:30.000 155 7885.71 1019.86 53972.64 88888.00 2018-06-04 01:37:31.000 155 7885.68 1019.87 53972.65 88888.00 2018-06-04 01:37:32.000 155 7885.66 1019.90 53972.64 88888.00 2018-06-04 01:37:33.000 155 7885.65 1019.91 53972.64 88888.00 2018-06-04 01:37:34.000 155 7885.63 1019.94 53972.65 88888.00 2018-06-04 01:37:35.000 155 7885.61 1019.98 53972.65 88888.00 2018-06-04 01:37:36.000 155 7885.62 1020.00 53972.68 88888.00 2018-06-04 01:37:37.000 155 7885.63 1020.00 53972.71 88888.00 2018-06-04 01:37:38.000 155 7885.65 1020.01 53972.76 88888.00 2018-06-04 01:37:39.000 155 7885.70 1020.01 53972.82 88888.00 2018-06-04 01:37:40.000 155 7885.75 1020.00 53972.87 88888.00 2018-06-04 01:37:41.000 155 7885.82 1019.99 53972.93 88888.00 2018-06-04 01:37:42.000 155 7885.90 1019.98 53973.01 88888.00 2018-06-04 01:37:43.000 155 7885.97 1019.94 53973.09 88888.00 2018-06-04 01:37:44.000 155 7886.04 1019.90 53973.15 88888.00 2018-06-04 01:37:45.000 155 7886.12 1019.86 53973.22 88888.00 2018-06-04 01:37:46.000 155 7886.20 1019.80 53973.28 88888.00 2018-06-04 01:37:47.000 155 7886.26 1019.74 53973.34 88888.00 2018-06-04 01:37:48.000 155 7886.32 1019.69 53973.39 88888.00 2018-06-04 01:37:49.000 155 7886.38 1019.63 53973.43 88888.00 2018-06-04 01:37:50.000 155 7886.43 1019.57 53973.45 88888.00 2018-06-04 01:37:51.000 155 7886.47 1019.51 53973.47 88888.00 2018-06-04 01:37:52.000 155 7886.48 1019.45 53973.49 88888.00 2018-06-04 01:37:53.000 155 7886.49 1019.37 53973.50 88888.00 2018-06-04 01:37:54.000 155 7886.52 1019.29 53973.51 88888.00 2018-06-04 01:37:55.000 155 7886.53 1019.19 53973.52 88888.00 2018-06-04 01:37:56.000 155 7886.54 1019.11 53973.54 88888.00 2018-06-04 01:37:57.000 155 7886.54 1019.02 53973.53 88888.00 2018-06-04 01:37:58.000 155 7886.56 1018.94 53973.52 88888.00 2018-06-04 01:37:59.000 155 7886.57 1018.88 53973.52 88888.00 2018-06-04 01:38:00.000 155 7886.58 1018.81 53973.53 88888.00 2018-06-04 01:38:01.000 155 7886.60 1018.73 53973.54 88888.00 2018-06-04 01:38:02.000 155 7886.62 1018.66 53973.55 88888.00 2018-06-04 01:38:03.000 155 7886.64 1018.62 53973.55 88888.00 2018-06-04 01:38:04.000 155 7886.66 1018.59 53973.55 88888.00 2018-06-04 01:38:05.000 155 7886.68 1018.58 53973.57 88888.00 2018-06-04 01:38:06.000 155 7886.72 1018.56 53973.57 88888.00 2018-06-04 01:38:07.000 155 7886.77 1018.57 53973.57 88888.00 2018-06-04 01:38:08.000 155 7886.83 1018.60 53973.59 88888.00 2018-06-04 01:38:09.000 155 7886.90 1018.62 53973.62 88888.00 2018-06-04 01:38:10.000 155 7886.97 1018.65 53973.65 88888.00 2018-06-04 01:38:11.000 155 7887.03 1018.71 53973.66 88888.00 2018-06-04 01:38:12.000 155 7887.10 1018.75 53973.68 88888.00 2018-06-04 01:38:13.000 155 7887.18 1018.78 53973.68 88888.00 2018-06-04 01:38:14.000 155 7887.25 1018.81 53973.70 88888.00 2018-06-04 01:38:15.000 155 7887.32 1018.83 53973.72 88888.00 2018-06-04 01:38:16.000 155 7887.39 1018.87 53973.74 88888.00 2018-06-04 01:38:17.000 155 7887.47 1018.90 53973.75 88888.00 2018-06-04 01:38:18.000 155 7887.54 1018.91 53973.76 88888.00 2018-06-04 01:38:19.000 155 7887.60 1018.91 53973.77 88888.00 2018-06-04 01:38:20.000 155 7887.65 1018.90 53973.78 88888.00 2018-06-04 01:38:21.000 155 7887.70 1018.88 53973.79 88888.00 2018-06-04 01:38:22.000 155 7887.76 1018.84 53973.80 88888.00 2018-06-04 01:38:23.000 155 7887.81 1018.81 53973.80 88888.00 2018-06-04 01:38:24.000 155 7887.87 1018.80 53973.81 88888.00 2018-06-04 01:38:25.000 155 7887.93 1018.80 53973.83 88888.00 2018-06-04 01:38:26.000 155 7887.98 1018.77 53973.82 88888.00 2018-06-04 01:38:27.000 155 7888.02 1018.75 53973.80 88888.00 2018-06-04 01:38:28.000 155 7888.07 1018.74 53973.79 88888.00 2018-06-04 01:38:29.000 155 7888.12 1018.75 53973.79 88888.00 2018-06-04 01:38:30.000 155 7888.16 1018.78 53973.77 88888.00 2018-06-04 01:38:31.000 155 7888.21 1018.79 53973.76 88888.00 2018-06-04 01:38:32.000 155 7888.26 1018.82 53973.75 88888.00 2018-06-04 01:38:33.000 155 7888.31 1018.84 53973.75 88888.00 2018-06-04 01:38:34.000 155 7888.37 1018.86 53973.76 88888.00 2018-06-04 01:38:35.000 155 7888.44 1018.87 53973.77 88888.00 2018-06-04 01:38:36.000 155 7888.53 1018.88 53973.79 88888.00 2018-06-04 01:38:37.000 155 7888.63 1018.87 53973.83 88888.00 2018-06-04 01:38:38.000 155 7888.73 1018.89 53973.87 88888.00 2018-06-04 01:38:39.000 155 7888.83 1018.90 53973.90 88888.00 2018-06-04 01:38:40.000 155 7888.92 1018.92 53973.92 88888.00 2018-06-04 01:38:41.000 155 7889.01 1018.94 53973.94 88888.00 2018-06-04 01:38:42.000 155 7889.11 1018.92 53973.96 88888.00 2018-06-04 01:38:43.000 155 7889.20 1018.89 53974.00 88888.00 2018-06-04 01:38:44.000 155 7889.30 1018.88 53974.02 88888.00 2018-06-04 01:38:45.000 155 7889.41 1018.86 53974.05 88888.00 2018-06-04 01:38:46.000 155 7889.50 1018.84 53974.09 88888.00 2018-06-04 01:38:47.000 155 7889.61 1018.80 53974.14 88888.00 2018-06-04 01:38:48.000 155 7889.74 1018.78 53974.19 88888.00 2018-06-04 01:38:49.000 155 7889.85 1018.74 53974.22 88888.00 2018-06-04 01:38:50.000 155 7889.94 1018.68 53974.24 88888.00 2018-06-04 01:38:51.000 155 7890.03 1018.64 53974.26 88888.00 2018-06-04 01:38:52.000 155 7890.13 1018.63 53974.28 88888.00 2018-06-04 01:38:53.000 155 7890.25 1018.59 53974.31 88888.00 2018-06-04 01:38:54.000 155 7890.37 1018.55 53974.36 88888.00 2018-06-04 01:38:55.000 155 7890.51 1018.53 53974.40 88888.00 2018-06-04 01:38:56.000 155 7890.64 1018.48 53974.44 88888.00 2018-06-04 01:38:57.000 155 7890.76 1018.44 53974.46 88888.00 2018-06-04 01:38:58.000 155 7890.86 1018.43 53974.46 88888.00 2018-06-04 01:38:59.000 155 7890.97 1018.44 53974.47 88888.00 2018-06-04 01:39:00.000 155 7891.08 1018.45 53974.48 88888.00 2018-06-04 01:39:01.000 155 7891.17 1018.47 53974.49 88888.00 2018-06-04 01:39:02.000 155 7891.26 1018.47 53974.48 88888.00 2018-06-04 01:39:03.000 155 7891.34 1018.46 53974.46 88888.00 2018-06-04 01:39:04.000 155 7891.40 1018.48 53974.45 88888.00 2018-06-04 01:39:05.000 155 7891.47 1018.51 53974.42 88888.00 2018-06-04 01:39:06.000 155 7891.52 1018.52 53974.39 88888.00 2018-06-04 01:39:07.000 155 7891.57 1018.53 53974.36 88888.00 2018-06-04 01:39:08.000 155 7891.63 1018.56 53974.32 88888.00 2018-06-04 01:39:09.000 155 7891.67 1018.58 53974.30 88888.00 2018-06-04 01:39:10.000 155 7891.72 1018.60 53974.28 88888.00 2018-06-04 01:39:11.000 155 7891.77 1018.61 53974.27 88888.00 2018-06-04 01:39:12.000 155 7891.83 1018.59 53974.26 88888.00 2018-06-04 01:39:13.000 155 7891.89 1018.57 53974.26 88888.00 2018-06-04 01:39:14.000 155 7891.96 1018.53 53974.27 88888.00 2018-06-04 01:39:15.000 155 7892.02 1018.48 53974.30 88888.00 2018-06-04 01:39:16.000 155 7892.10 1018.43 53974.31 88888.00 2018-06-04 01:39:17.000 155 7892.19 1018.35 53974.33 88888.00 2018-06-04 01:39:18.000 155 7892.27 1018.27 53974.35 88888.00 2018-06-04 01:39:19.000 155 7892.36 1018.20 53974.39 88888.00 2018-06-04 01:39:20.000 155 7892.47 1018.10 53974.42 88888.00 2018-06-04 01:39:21.000 155 7892.56 1018.00 53974.43 88888.00 2018-06-04 01:39:22.000 155 7892.67 1017.91 53974.46 88888.00 2018-06-04 01:39:23.000 155 7892.77 1017.82 53974.48 88888.00 2018-06-04 01:39:24.000 155 7892.86 1017.74 53974.50 88888.00 2018-06-04 01:39:25.000 155 7892.93 1017.67 53974.51 88888.00 2018-06-04 01:39:26.000 155 7893.02 1017.60 53974.51 88888.00 2018-06-04 01:39:27.000 155 7893.10 1017.53 53974.50 88888.00 2018-06-04 01:39:28.000 155 7893.17 1017.49 53974.48 88888.00 2018-06-04 01:39:29.000 155 7893.22 1017.45 53974.44 88888.00 2018-06-04 01:39:30.000 155 7893.26 1017.40 53974.38 88888.00 2018-06-04 01:39:31.000 155 7893.30 1017.36 53974.34 88888.00 2018-06-04 01:39:32.000 155 7893.33 1017.35 53974.29 88888.00 2018-06-04 01:39:33.000 155 7893.34 1017.33 53974.22 88888.00 2018-06-04 01:39:34.000 155 7893.34 1017.30 53974.14 88888.00 2018-06-04 01:39:35.000 155 7893.35 1017.29 53974.07 88888.00 2018-06-04 01:39:36.000 155 7893.34 1017.28 53973.97 88888.00 2018-06-04 01:39:37.000 155 7893.32 1017.26 53973.89 88888.00 2018-06-04 01:39:38.000 155 7893.29 1017.24 53973.81 88888.00 2018-06-04 01:39:39.000 155 7893.25 1017.22 53973.70 88888.00 2018-06-04 01:39:40.000 155 7893.19 1017.19 53973.59 88888.00 2018-06-04 01:39:41.000 155 7893.15 1017.18 53973.48 88888.00 2018-06-04 01:39:42.000 155 7893.08 1017.18 53973.36 88888.00 2018-06-04 01:39:43.000 155 7893.02 1017.18 53973.27 88888.00 2018-06-04 01:39:44.000 155 7892.98 1017.17 53973.18 88888.00 2018-06-04 01:39:45.000 155 7892.94 1017.15 53973.09 88888.00 2018-06-04 01:39:46.000 155 7892.90 1017.14 53973.00 88888.00 2018-06-04 01:39:47.000 155 7892.86 1017.13 53972.92 88888.00 2018-06-04 01:39:48.000 155 7892.82 1017.11 53972.85 88888.00 2018-06-04 01:39:49.000 155 7892.79 1017.07 53972.79 88888.00 2018-06-04 01:39:50.000 155 7892.78 1017.04 53972.73 88888.00 2018-06-04 01:39:51.000 155 7892.78 1017.01 53972.69 88888.00 2018-06-04 01:39:52.000 155 7892.81 1016.96 53972.66 88888.00 2018-06-04 01:39:53.000 155 7892.83 1016.90 53972.64 88888.00 2018-06-04 01:39:54.000 155 7892.86 1016.84 53972.62 88888.00 2018-06-04 01:39:55.000 155 7892.90 1016.79 53972.61 88888.00 2018-06-04 01:39:56.000 155 7892.94 1016.73 53972.60 88888.00 2018-06-04 01:39:57.000 155 7892.99 1016.69 53972.59 88888.00 2018-06-04 01:39:58.000 155 7893.06 1016.65 53972.60 88888.00 2018-06-04 01:39:59.000 155 7893.13 1016.59 53972.60 88888.00 2018-06-04 01:40:00.000 155 7893.21 1016.53 53972.60 88888.00 2018-06-04 01:40:01.000 155 7893.29 1016.50 53972.61 88888.00 2018-06-04 01:40:02.000 155 7893.39 1016.47 53972.62 88888.00 2018-06-04 01:40:03.000 155 7893.50 1016.43 53972.61 88888.00 2018-06-04 01:40:04.000 155 7893.58 1016.39 53972.62 88888.00 2018-06-04 01:40:05.000 155 7893.67 1016.35 53972.63 88888.00 2018-06-04 01:40:06.000 155 7893.76 1016.33 53972.62 88888.00 2018-06-04 01:40:07.000 155 7893.86 1016.32 53972.62 88888.00 2018-06-04 01:40:08.000 155 7893.94 1016.29 53972.61 88888.00 2018-06-04 01:40:09.000 155 7894.01 1016.27 53972.58 88888.00 2018-06-04 01:40:10.000 155 7894.06 1016.26 53972.54 88888.00 2018-06-04 01:40:11.000 155 7894.11 1016.26 53972.49 88888.00 2018-06-04 01:40:12.000 155 7894.15 1016.24 53972.45 88888.00 2018-06-04 01:40:13.000 155 7894.19 1016.22 53972.41 88888.00 2018-06-04 01:40:14.000 155 7894.22 1016.21 53972.36 88888.00 2018-06-04 01:40:15.000 155 7894.27 1016.21 53972.30 88888.00 2018-06-04 01:40:16.000 155 7894.30 1016.20 53972.24 88888.00 2018-06-04 01:40:17.000 155 7894.29 1016.17 53972.18 88888.00 2018-06-04 01:40:18.000 155 7894.26 1016.12 53972.11 88888.00 2018-06-04 01:40:19.000 155 7894.24 1016.07 53972.04 88888.00 2018-06-04 01:40:20.000 155 7894.23 1016.01 53971.97 88888.00 2018-06-04 01:40:21.000 155 7894.22 1015.95 53971.93 88888.00 2018-06-04 01:40:22.000 155 7894.21 1015.88 53971.89 88888.00 2018-06-04 01:40:23.000 155 7894.23 1015.79 53971.87 88888.00 2018-06-04 01:40:24.000 155 7894.27 1015.69 53971.86 88888.00 2018-06-04 01:40:25.000 155 7894.29 1015.57 53971.86 88888.00 2018-06-04 01:40:26.000 155 7894.34 1015.44 53971.88 88888.00 2018-06-04 01:40:27.000 155 7894.40 1015.31 53971.91 88888.00 2018-06-04 01:40:28.000 155 7894.46 1015.15 53971.94 88888.00 2018-06-04 01:40:29.000 155 7894.55 1015.00 53971.97 88888.00 2018-06-04 01:40:30.000 155 7894.65 1014.84 53972.01 88888.00 2018-06-04 01:40:31.000 155 7894.74 1014.69 53972.06 88888.00 2018-06-04 01:40:32.000 155 7894.85 1014.54 53972.10 88888.00 2018-06-04 01:40:33.000 155 7894.96 1014.39 53972.13 88888.00 2018-06-04 01:40:34.000 155 7895.04 1014.24 53972.16 88888.00 2018-06-04 01:40:35.000 155 7895.11 1014.07 53972.19 88888.00 2018-06-04 01:40:36.000 155 7895.19 1013.91 53972.20 88888.00 2018-06-04 01:40:37.000 155 7895.25 1013.77 53972.20 88888.00 2018-06-04 01:40:38.000 155 7895.30 1013.64 53972.20 88888.00 2018-06-04 01:40:39.000 155 7895.35 1013.51 53972.18 88888.00 2018-06-04 01:40:40.000 155 7895.40 1013.39 53972.16 88888.00 2018-06-04 01:40:41.000 155 7895.44 1013.27 53972.15 88888.00 2018-06-04 01:40:42.000 155 7895.49 1013.15 53972.13 88888.00 2018-06-04 01:40:43.000 155 7895.55 1013.02 53972.12 88888.00 2018-06-04 01:40:44.000 155 7895.60 1012.90 53972.10 88888.00 2018-06-04 01:40:45.000 155 7895.65 1012.78 53972.07 88888.00 2018-06-04 01:40:46.000 155 7895.69 1012.67 53972.05 88888.00 2018-06-04 01:40:47.000 155 7895.74 1012.57 53972.04 88888.00 2018-06-04 01:40:48.000 155 7895.79 1012.45 53972.02 88888.00 2018-06-04 01:40:49.000 155 7895.83 1012.32 53972.00 88888.00 2018-06-04 01:40:50.000 155 7895.88 1012.21 53971.98 88888.00 2018-06-04 01:40:51.000 155 7895.92 1012.09 53971.96 88888.00 2018-06-04 01:40:52.000 155 7895.94 1011.96 53971.93 88888.00 2018-06-04 01:40:53.000 155 7895.96 1011.83 53971.90 88888.00 2018-06-04 01:40:54.000 155 7896.01 1011.71 53971.89 88888.00 2018-06-04 01:40:55.000 155 7896.05 1011.59 53971.86 88888.00 2018-06-04 01:40:56.000 155 7896.08 1011.46 53971.83 88888.00 2018-06-04 01:40:57.000 155 7896.12 1011.32 53971.82 88888.00 2018-06-04 01:40:58.000 155 7896.15 1011.17 53971.82 88888.00 2018-06-04 01:40:59.000 155 7896.18 1011.01 53971.80 88888.00 2018-06-04 01:41:00.000 155 7896.23 1010.85 53971.79 88888.00 2018-06-04 01:41:01.000 155 7896.28 1010.67 53971.79 88888.00 2018-06-04 01:41:02.000 155 7896.33 1010.49 53971.79 88888.00 2018-06-04 01:41:03.000 155 7896.38 1010.30 53971.80 88888.00 2018-06-04 01:41:04.000 155 7896.44 1010.10 53971.81 88888.00 2018-06-04 01:41:05.000 155 7896.49 1009.88 53971.82 88888.00 2018-06-04 01:41:06.000 155 7896.52 1009.64 53971.83 88888.00 2018-06-04 01:41:07.000 155 7896.55 1009.42 53971.83 88888.00 2018-06-04 01:41:08.000 155 7896.58 1009.21 53971.82 88888.00 2018-06-04 01:41:09.000 155 7896.60 1009.00 53971.80 88888.00 2018-06-04 01:41:10.000 155 7896.61 1008.80 53971.77 88888.00 2018-06-04 01:41:11.000 155 7896.62 1008.61 53971.74 88888.00 2018-06-04 01:41:12.000 155 7896.62 1008.42 53971.70 88888.00 2018-06-04 01:41:13.000 155 7896.61 1008.23 53971.65 88888.00 2018-06-04 01:41:14.000 155 7896.60 1008.06 53971.60 88888.00 2018-06-04 01:41:15.000 155 7896.59 1007.90 53971.55 88888.00 2018-06-04 01:41:16.000 155 7896.58 1007.74 53971.50 88888.00 2018-06-04 01:41:17.000 155 7896.57 1007.60 53971.45 88888.00 2018-06-04 01:41:18.000 155 7896.58 1007.49 53971.40 88888.00 2018-06-04 01:41:19.000 155 7896.61 1007.38 53971.36 88888.00 2018-06-04 01:41:20.000 155 7896.64 1007.28 53971.31 88888.00 2018-06-04 01:41:21.000 155 7896.66 1007.20 53971.26 88888.00 2018-06-04 01:41:22.000 155 7896.68 1007.14 53971.20 88888.00 2018-06-04 01:41:23.000 155 7896.71 1007.10 53971.15 88888.00 2018-06-04 01:41:24.000 155 7896.74 1007.06 53971.10 88888.00 2018-06-04 01:41:25.000 155 7896.78 1007.03 53971.04 88888.00 2018-06-04 01:41:26.000 155 7896.82 1007.02 53970.98 88888.00 2018-06-04 01:41:27.000 155 7896.86 1007.01 53970.92 88888.00 2018-06-04 01:41:28.000 155 7896.89 1007.00 53970.87 88888.00 2018-06-04 01:41:29.000 155 7896.91 1007.00 53970.82 88888.00 2018-06-04 01:41:30.000 155 7896.95 1006.99 53970.76 88888.00 2018-06-04 01:41:31.000 155 7896.99 1006.97 53970.70 88888.00 2018-06-04 01:41:32.000 155 7897.02 1006.96 53970.62 88888.00 2018-06-04 01:41:33.000 155 7897.05 1006.92 53970.57 88888.00 2018-06-04 01:41:34.000 155 7897.09 1006.87 53970.53 88888.00 2018-06-04 01:41:35.000 155 7897.12 1006.82 53970.49 88888.00 2018-06-04 01:41:36.000 155 7897.15 1006.73 53970.46 88888.00 2018-06-04 01:41:37.000 155 7897.18 1006.62 53970.44 88888.00 2018-06-04 01:41:38.000 155 7897.23 1006.49 53970.41 88888.00 2018-06-04 01:41:39.000 155 7897.26 1006.35 53970.38 88888.00 2018-06-04 01:41:40.000 155 7897.30 1006.20 53970.37 88888.00 2018-06-04 01:41:41.000 155 7897.34 1006.04 53970.35 88888.00 2018-06-04 01:41:42.000 155 7897.39 1005.87 53970.34 88888.00 2018-06-04 01:41:43.000 155 7897.43 1005.71 53970.32 88888.00 2018-06-04 01:41:44.000 155 7897.47 1005.54 53970.30 88888.00 2018-06-04 01:41:45.000 155 7897.51 1005.38 53970.28 88888.00 2018-06-04 01:41:46.000 155 7897.54 1005.24 53970.23 88888.00 2018-06-04 01:41:47.000 155 7897.57 1005.12 53970.18 88888.00 2018-06-04 01:41:48.000 155 7897.59 1005.01 53970.13 88888.00 2018-06-04 01:41:49.000 155 7897.62 1004.91 53970.07 88888.00 2018-06-04 01:41:50.000 155 7897.65 1004.82 53970.02 88888.00 2018-06-04 01:41:51.000 155 7897.69 1004.75 53969.95 88888.00 2018-06-04 01:41:52.000 155 7897.71 1004.72 53969.90 88888.00 2018-06-04 01:41:53.000 155 7897.73 1004.69 53969.85 88888.00 2018-06-04 01:41:54.000 155 7897.75 1004.68 53969.78 88888.00 2018-06-04 01:41:55.000 155 7897.79 1004.68 53969.70 88888.00 2018-06-04 01:41:56.000 155 7897.84 1004.68 53969.64 88888.00 2018-06-04 01:41:57.000 155 7897.89 1004.69 53969.57 88888.00 2018-06-04 01:41:58.000 155 7897.93 1004.71 53969.52 88888.00 2018-06-04 01:41:59.000 155 7897.99 1004.73 53969.46 88888.00 2018-06-04 01:42:00.000 155 7898.06 1004.74 53969.40 88888.00 2018-06-04 01:42:01.000 155 7898.12 1004.76 53969.33 88888.00 2018-06-04 01:42:02.000 155 7898.19 1004.80 53969.29 88888.00 2018-06-04 01:42:03.000 155 7898.25 1004.83 53969.25 88888.00 2018-06-04 01:42:04.000 155 7898.31 1004.84 53969.20 88888.00 2018-06-04 01:42:05.000 155 7898.39 1004.86 53969.16 88888.00 2018-06-04 01:42:06.000 155 7898.47 1004.88 53969.12 88888.00 2018-06-04 01:42:07.000 155 7898.55 1004.89 53969.08 88888.00 2018-06-04 01:42:08.000 155 7898.62 1004.89 53969.03 88888.00 2018-06-04 01:42:09.000 155 7898.69 1004.88 53968.99 88888.00 2018-06-04 01:42:10.000 155 7898.74 1004.87 53968.95 88888.00 2018-06-04 01:42:11.000 155 7898.79 1004.87 53968.91 88888.00 2018-06-04 01:42:12.000 155 7898.86 1004.85 53968.87 88888.00 2018-06-04 01:42:13.000 155 7898.91 1004.82 53968.81 88888.00 2018-06-04 01:42:14.000 155 7898.93 1004.80 53968.75 88888.00 2018-06-04 01:42:15.000 155 7898.96 1004.77 53968.68 88888.00 2018-06-04 01:42:16.000 155 7898.99 1004.74 53968.63 88888.00 2018-06-04 01:42:17.000 155 7899.01 1004.70 53968.58 88888.00 2018-06-04 01:42:18.000 155 7899.03 1004.67 53968.51 88888.00 2018-06-04 01:42:19.000 155 7899.04 1004.64 53968.42 88888.00 2018-06-04 01:42:20.000 155 7899.04 1004.60 53968.36 88888.00 2018-06-04 01:42:21.000 155 7899.03 1004.56 53968.29 88888.00 2018-06-04 01:42:22.000 155 7899.03 1004.54 53968.21 88888.00 2018-06-04 01:42:23.000 155 7899.02 1004.51 53968.15 88888.00 2018-06-04 01:42:24.000 155 7899.02 1004.48 53968.09 88888.00 2018-06-04 01:42:25.000 155 7899.03 1004.45 53968.04 88888.00 2018-06-04 01:42:26.000 155 7899.05 1004.42 53968.00 88888.00 2018-06-04 01:42:27.000 155 7899.09 1004.41 53967.99 88888.00 2018-06-04 01:42:28.000 155 7899.14 1004.41 53967.96 88888.00 2018-06-04 01:42:29.000 155 7899.22 1004.40 53967.94 88888.00 2018-06-04 01:42:30.000 155 7899.32 1004.39 53967.95 88888.00 2018-06-04 01:42:31.000 155 7899.42 1004.41 53967.94 88888.00 2018-06-04 01:42:32.000 155 7899.52 1004.44 53967.93 88888.00 2018-06-04 01:42:33.000 155 7899.62 1004.47 53967.93 88888.00 2018-06-04 01:42:34.000 155 7899.74 1004.52 53967.92 88888.00 2018-06-04 01:42:35.000 155 7899.86 1004.59 53967.89 88888.00 2018-06-04 01:42:36.000 155 7899.98 1004.65 53967.87 88888.00 2018-06-04 01:42:37.000 155 7900.09 1004.72 53967.85 88888.00 2018-06-04 01:42:38.000 155 7900.20 1004.79 53967.83 88888.00 2018-06-04 01:42:39.000 155 7900.32 1004.86 53967.81 88888.00 2018-06-04 01:42:40.000 155 7900.42 1004.91 53967.78 88888.00 2018-06-04 01:42:41.000 155 7900.50 1004.98 53967.75 88888.00 2018-06-04 01:42:42.000 155 7900.61 1005.05 53967.71 88888.00 2018-06-04 01:42:43.000 155 7900.70 1005.10 53967.67 88888.00 2018-06-04 01:42:44.000 155 7900.78 1005.16 53967.63 88888.00 2018-06-04 01:42:45.000 155 7900.85 1005.20 53967.58 88888.00 2018-06-04 01:42:46.000 155 7900.90 1005.21 53967.54 88888.00 2018-06-04 01:42:47.000 155 7900.94 1005.19 53967.48 88888.00 2018-06-04 01:42:48.000 155 7900.97 1005.18 53967.42 88888.00 2018-06-04 01:42:49.000 155 7900.98 1005.15 53967.36 88888.00 2018-06-04 01:42:50.000 155 7900.99 1005.11 53967.30 88888.00 2018-06-04 01:42:51.000 155 7901.00 1005.09 53967.23 88888.00 2018-06-04 01:42:52.000 155 7901.01 1005.06 53967.17 88888.00 2018-06-04 01:42:53.000 155 7901.01 1005.02 53967.12 88888.00 2018-06-04 01:42:54.000 155 7901.03 1005.00 53967.08 88888.00 2018-06-04 01:42:55.000 155 7901.05 1005.00 53967.04 88888.00 2018-06-04 01:42:56.000 155 7901.07 1005.00 53967.00 88888.00 2018-06-04 01:42:57.000 155 7901.10 1004.97 53966.95 88888.00 2018-06-04 01:42:58.000 155 7901.13 1004.94 53966.91 88888.00 2018-06-04 01:42:59.000 155 7901.18 1004.92 53966.90 88888.00 2018-06-04 01:43:00.000 155 7901.23 1004.91 53966.89 88888.00 2018-06-04 01:43:01.000 155 7901.28 1004.89 53966.88 88888.00 2018-06-04 01:43:02.000 155 7901.34 1004.85 53966.87 88888.00 2018-06-04 01:43:03.000 155 7901.41 1004.84 53966.87 88888.00 2018-06-04 01:43:04.000 155 7901.49 1004.81 53966.88 88888.00 2018-06-04 01:43:05.000 155 7901.57 1004.78 53966.89 88888.00 2018-06-04 01:43:06.000 155 7901.67 1004.76 53966.91 88888.00 2018-06-04 01:43:07.000 155 7901.77 1004.70 53966.94 88888.00 2018-06-04 01:43:08.000 155 7901.86 1004.64 53966.96 88888.00 2018-06-04 01:43:09.000 155 7901.96 1004.60 53966.98 88888.00 2018-06-04 01:43:10.000 155 7902.08 1004.55 53967.01 88888.00 2018-06-04 01:43:11.000 155 7902.19 1004.49 53967.05 88888.00 2018-06-04 01:43:12.000 155 7902.29 1004.44 53967.06 88888.00 2018-06-04 01:43:13.000 155 7902.39 1004.40 53967.07 88888.00 2018-06-04 01:43:14.000 155 7902.48 1004.35 53967.07 88888.00 2018-06-04 01:43:15.000 155 7902.54 1004.28 53967.06 88888.00 2018-06-04 01:43:16.000 155 7902.60 1004.23 53967.04 88888.00 2018-06-04 01:43:17.000 155 7902.67 1004.19 53967.03 88888.00 2018-06-04 01:43:18.000 155 7902.72 1004.14 53967.00 88888.00 2018-06-04 01:43:19.000 155 7902.76 1004.10 53966.98 88888.00 2018-06-04 01:43:20.000 155 7902.81 1004.06 53966.95 88888.00 2018-06-04 01:43:21.000 155 7902.84 1004.01 53966.91 88888.00 2018-06-04 01:43:22.000 155 7902.87 1003.98 53966.87 88888.00 2018-06-04 01:43:23.000 155 7902.89 1003.96 53966.83 88888.00 2018-06-04 01:43:24.000 155 7902.92 1003.95 53966.79 88888.00 2018-06-04 01:43:25.000 155 7902.95 1003.94 53966.74 88888.00 2018-06-04 01:43:26.000 155 7902.96 1003.93 53966.70 88888.00 2018-06-04 01:43:27.000 155 7902.97 1003.91 53966.65 88888.00 2018-06-04 01:43:28.000 155 7902.99 1003.90 53966.61 88888.00 2018-06-04 01:43:29.000 155 7903.00 1003.90 53966.56 88888.00 2018-06-04 01:43:30.000 155 7903.01 1003.91 53966.52 88888.00 2018-06-04 01:43:31.000 155 7903.03 1003.90 53966.48 88888.00 2018-06-04 01:43:32.000 155 7903.04 1003.87 53966.46 88888.00 2018-06-04 01:43:33.000 155 7903.05 1003.84 53966.44 88888.00 2018-06-04 01:43:34.000 155 7903.05 1003.82 53966.41 88888.00 2018-06-04 01:43:35.000 155 7903.06 1003.77 53966.39 88888.00 2018-06-04 01:43:36.000 155 7903.06 1003.72 53966.37 88888.00 2018-06-04 01:43:37.000 155 7903.08 1003.67 53966.36 88888.00 2018-06-04 01:43:38.000 155 7903.12 1003.60 53966.35 88888.00 2018-06-04 01:43:39.000 155 7903.15 1003.54 53966.36 88888.00 2018-06-04 01:43:40.000 155 7903.20 1003.49 53966.39 88888.00 2018-06-04 01:43:41.000 155 7903.27 1003.41 53966.41 88888.00 2018-06-04 01:43:42.000 155 7903.33 1003.33 53966.43 88888.00 2018-06-04 01:43:43.000 155 7903.39 1003.24 53966.46 88888.00 2018-06-04 01:43:44.000 155 7903.46 1003.15 53966.48 88888.00 2018-06-04 01:43:45.000 155 7903.54 1003.08 53966.48 88888.00 2018-06-04 01:43:46.000 155 7903.60 1003.01 53966.50 88888.00 2018-06-04 01:43:47.000 155 7903.67 1002.92 53966.54 88888.00 2018-06-04 01:43:48.000 155 7903.75 1002.81 53966.56 88888.00 2018-06-04 01:43:49.000 155 7903.83 1002.70 53966.59 88888.00 2018-06-04 01:43:50.000 155 7903.91 1002.60 53966.63 88888.00 2018-06-04 01:43:51.000 155 7903.98 1002.50 53966.66 88888.00 2018-06-04 01:43:52.000 155 7904.05 1002.39 53966.68 88888.00 2018-06-04 01:43:53.000 155 7904.12 1002.30 53966.70 88888.00 2018-06-04 01:43:54.000 155 7904.18 1002.19 53966.71 88888.00 2018-06-04 01:43:55.000 155 7904.25 1002.08 53966.72 88888.00 2018-06-04 01:43:56.000 155 7904.30 1001.98 53966.73 88888.00 2018-06-04 01:43:57.000 155 7904.36 1001.88 53966.73 88888.00 2018-06-04 01:43:58.000 155 7904.41 1001.78 53966.73 88888.00 2018-06-04 01:43:59.000 155 7904.45 1001.69 53966.73 88888.00 2018-06-04 01:44:00.000 155 7904.50 1001.61 53966.73 88888.00 2018-06-04 01:44:01.000 155 7904.56 1001.53 53966.74 88888.00 2018-06-04 01:44:02.000 155 7904.61 1001.44 53966.75 88888.00 2018-06-04 01:44:03.000 155 7904.67 1001.36 53966.74 88888.00 2018-06-04 01:44:04.000 155 7904.73 1001.29 53966.74 88888.00 2018-06-04 01:44:05.000 155 7904.78 1001.22 53966.73 88888.00 2018-06-04 01:44:06.000 155 7904.83 1001.15 53966.71 88888.00 2018-06-04 01:44:07.000 155 7904.89 1001.08 53966.71 88888.00 2018-06-04 01:44:08.000 155 7904.94 1000.99 53966.70 88888.00 2018-06-04 01:44:09.000 155 7904.99 1000.91 53966.69 88888.00 2018-06-04 01:44:10.000 155 7905.05 1000.84 53966.68 88888.00 2018-06-04 01:44:11.000 155 7905.11 1000.75 53966.68 88888.00 2018-06-04 01:44:12.000 155 7905.16 1000.66 53966.66 88888.00 2018-06-04 01:44:13.000 155 7905.20 1000.59 53966.63 88888.00 2018-06-04 01:44:14.000 155 7905.23 1000.50 53966.60 88888.00 2018-06-04 01:44:15.000 155 7905.26 1000.41 53966.57 88888.00 2018-06-04 01:44:16.000 155 7905.28 1000.32 53966.53 88888.00 2018-06-04 01:44:17.000 155 7905.29 1000.22 53966.48 88888.00 2018-06-04 01:44:18.000 155 7905.30 1000.10 53966.44 88888.00 2018-06-04 01:44:19.000 155 7905.29 999.99 53966.39 88888.00 2018-06-04 01:44:20.000 155 7905.28 999.87 53966.34 88888.00 2018-06-04 01:44:21.000 155 7905.26 999.74 53966.29 88888.00 2018-06-04 01:44:22.000 155 7905.24 999.63 53966.23 88888.00 2018-06-04 01:44:23.000 155 7905.20 999.50 53966.17 88888.00 2018-06-04 01:44:24.000 155 7905.15 999.36 53966.09 88888.00 2018-06-04 01:44:25.000 155 7905.09 999.23 53966.00 88888.00 2018-06-04 01:44:26.000 155 7905.03 999.12 53965.91 88888.00 2018-06-04 01:44:27.000 155 7904.97 999.02 53965.83 88888.00 2018-06-04 01:44:28.000 155 7904.92 998.92 53965.75 88888.00 2018-06-04 01:44:29.000 155 7904.87 998.81 53965.67 88888.00 2018-06-04 01:44:30.000 155 7904.82 998.71 53965.61 88888.00 2018-06-04 01:44:31.000 155 7904.78 998.60 53965.54 88888.00 2018-06-04 01:44:32.000 155 7904.73 998.48 53965.46 88888.00 2018-06-04 01:44:33.000 155 7904.68 998.37 53965.37 88888.00 2018-06-04 01:44:34.000 155 7904.63 998.27 53965.29 88888.00 2018-06-04 01:44:35.000 155 7904.58 998.17 53965.21 88888.00 2018-06-04 01:44:36.000 155 7904.55 998.11 53965.15 88888.00 2018-06-04 01:44:37.000 155 7904.54 998.06 53965.10 88888.00 2018-06-04 01:44:38.000 155 7904.53 998.00 53965.05 88888.00 2018-06-04 01:44:39.000 155 7904.53 997.95 53965.00 88888.00 2018-06-04 01:44:40.000 155 7904.55 997.92 53964.95 88888.00 2018-06-04 01:44:41.000 155 7904.58 997.88 53964.91 88888.00 2018-06-04 01:44:42.000 155 7904.60 997.85 53964.86 88888.00 2018-06-04 01:44:43.000 155 7904.63 997.83 53964.83 88888.00 2018-06-04 01:44:44.000 155 7904.67 997.81 53964.80 88888.00 2018-06-04 01:44:45.000 155 7904.71 997.80 53964.75 88888.00 2018-06-04 01:44:46.000 155 7904.76 997.79 53964.71 88888.00 2018-06-04 01:44:47.000 155 7904.81 997.78 53964.66 88888.00 2018-06-04 01:44:48.000 155 7904.84 997.76 53964.61 88888.00 2018-06-04 01:44:49.000 155 7904.88 997.75 53964.56 88888.00 2018-06-04 01:44:50.000 155 7904.92 997.72 53964.51 88888.00 2018-06-04 01:44:51.000 155 7904.95 997.67 53964.46 88888.00 2018-06-04 01:44:52.000 155 7904.99 997.63 53964.41 88888.00 2018-06-04 01:44:53.000 155 7905.04 997.57 53964.36 88888.00 2018-06-04 01:44:54.000 155 7905.06 997.51 53964.31 88888.00 2018-06-04 01:44:55.000 155 7905.08 997.44 53964.27 88888.00 2018-06-04 01:44:56.000 155 7905.10 997.35 53964.21 88888.00 2018-06-04 01:44:57.000 155 7905.11 997.27 53964.14 88888.00 2018-06-04 01:44:58.000 155 7905.11 997.19 53964.08 88888.00 2018-06-04 01:44:59.000 155 7905.12 997.09 53964.02 88888.00 2018-06-04 01:45:00.000 155 7905.11 996.99 53963.95 88888.00 2018-06-04 01:45:01.000 155 7905.10 996.89 53963.88 88888.00 2018-06-04 01:45:02.000 155 7905.09 996.78 53963.81 88888.00 2018-06-04 01:45:03.000 155 7905.08 996.66 53963.75 88888.00 2018-06-04 01:45:04.000 155 7905.07 996.53 53963.70 88888.00 2018-06-04 01:45:05.000 155 7905.07 996.40 53963.64 88888.00 2018-06-04 01:45:06.000 155 7905.07 996.27 53963.58 88888.00 2018-06-04 01:45:07.000 155 7905.08 996.13 53963.53 88888.00 2018-06-04 01:45:08.000 155 7905.09 995.97 53963.50 88888.00 2018-06-04 01:45:09.000 155 7905.12 995.83 53963.48 88888.00 2018-06-04 01:45:10.000 155 7905.14 995.70 53963.43 88888.00 2018-06-04 01:45:11.000 155 7905.16 995.56 53963.40 88888.00 2018-06-04 01:45:12.000 155 7905.17 995.42 53963.36 88888.00 2018-06-04 01:45:13.000 155 7905.21 995.29 53963.32 88888.00 2018-06-04 01:45:14.000 155 7905.24 995.17 53963.27 88888.00 2018-06-04 01:45:15.000 155 7905.28 995.05 53963.23 88888.00 2018-06-04 01:45:16.000 155 7905.32 994.93 53963.19 88888.00 2018-06-04 01:45:17.000 155 7905.37 994.81 53963.15 88888.00 2018-06-04 01:45:18.000 155 7905.41 994.71 53963.11 88888.00 2018-06-04 01:45:19.000 155 7905.44 994.61 53963.05 88888.00 2018-06-04 01:45:20.000 155 7905.49 994.53 53963.00 88888.00 2018-06-04 01:45:21.000 155 7905.54 994.44 53962.94 88888.00 2018-06-04 01:45:22.000 155 7905.57 994.37 53962.88 88888.00 2018-06-04 01:45:23.000 155 7905.60 994.31 53962.81 88888.00 2018-06-04 01:45:24.000 155 7905.63 994.23 53962.73 88888.00 2018-06-04 01:45:25.000 155 7905.63 994.14 53962.65 88888.00 2018-06-04 01:45:26.000 155 7905.63 994.07 53962.56 88888.00 2018-06-04 01:45:27.000 155 7905.62 994.00 53962.46 88888.00 2018-06-04 01:45:28.000 155 7905.61 993.93 53962.37 88888.00 2018-06-04 01:45:29.000 155 7905.59 993.86 53962.27 88888.00 2018-06-04 01:45:30.000 155 7905.56 993.78 53962.16 88888.00 2018-06-04 01:45:31.000 155 7905.54 993.71 53962.05 88888.00 2018-06-04 01:45:32.000 155 7905.51 993.65 53961.95 88888.00 2018-06-04 01:45:33.000 155 7905.47 993.59 53961.86 88888.00 2018-06-04 01:45:34.000 155 7905.44 993.53 53961.74 88888.00 2018-06-04 01:45:35.000 155 7905.41 993.48 53961.62 88888.00 2018-06-04 01:45:36.000 155 7905.38 993.42 53961.53 88888.00 2018-06-04 01:45:37.000 155 7905.34 993.36 53961.44 88888.00 2018-06-04 01:45:38.000 155 7905.32 993.30 53961.35 88888.00 2018-06-04 01:45:39.000 155 7905.30 993.24 53961.25 88888.00 2018-06-04 01:45:40.000 155 7905.28 993.19 53961.16 88888.00 2018-06-04 01:45:41.000 155 7905.26 993.13 53961.08 88888.00 2018-06-04 01:45:42.000 155 7905.24 993.04 53961.00 88888.00 2018-06-04 01:45:43.000 155 7905.23 992.94 53960.92 88888.00 2018-06-04 01:45:44.000 155 7905.22 992.84 53960.86 88888.00 2018-06-04 01:45:45.000 155 7905.21 992.73 53960.80 88888.00 2018-06-04 01:45:46.000 155 7905.23 992.60 53960.74 88888.00 2018-06-04 01:45:47.000 155 7905.24 992.48 53960.70 88888.00 2018-06-04 01:45:48.000 155 7905.26 992.35 53960.66 88888.00 2018-06-04 01:45:49.000 155 7905.28 992.20 53960.63 88888.00 2018-06-04 01:45:50.000 155 7905.29 992.05 53960.59 88888.00 2018-06-04 01:45:51.000 155 7905.32 991.90 53960.55 88888.00 2018-06-04 01:45:52.000 155 7905.34 991.73 53960.51 88888.00 2018-06-04 01:45:53.000 155 7905.36 991.56 53960.48 88888.00 2018-06-04 01:45:54.000 155 7905.38 991.39 53960.45 88888.00 2018-06-04 01:45:55.000 155 7905.41 991.25 53960.43 88888.00 2018-06-04 01:45:56.000 155 7905.45 991.11 53960.39 88888.00 2018-06-04 01:45:57.000 155 7905.49 990.96 53960.35 88888.00 2018-06-04 01:45:58.000 155 7905.50 990.83 53960.30 88888.00 2018-06-04 01:45:59.000 155 7905.49 990.71 53960.25 88888.00 2018-06-04 01:46:00.000 155 7905.49 990.59 53960.18 88888.00 2018-06-04 01:46:01.000 155 7905.50 990.47 53960.10 88888.00 2018-06-04 01:46:02.000 155 7905.50 990.36 53960.03 88888.00 2018-06-04 01:46:03.000 155 7905.50 990.26 53959.95 88888.00 2018-06-04 01:46:04.000 155 7905.48 990.18 53959.87 88888.00 2018-06-04 01:46:05.000 155 7905.47 990.14 53959.77 88888.00 2018-06-04 01:46:06.000 155 7905.45 990.10 53959.68 88888.00 2018-06-04 01:46:07.000 155 7905.42 990.07 53959.59 88888.00 2018-06-04 01:46:08.000 155 7905.40 990.06 53959.50 88888.00 2018-06-04 01:46:09.000 155 7905.37 990.06 53959.38 88888.00 2018-06-04 01:46:10.000 155 7905.34 990.05 53959.25 88888.00 2018-06-04 01:46:11.000 155 7905.31 990.07 53959.14 88888.00 2018-06-04 01:46:12.000 155 7905.26 990.11 53959.03 88888.00 2018-06-04 01:46:13.000 155 7905.21 990.15 53958.90 88888.00 2018-06-04 01:46:14.000 155 7905.15 990.21 53958.79 88888.00 2018-06-04 01:46:15.000 155 7905.11 990.27 53958.68 88888.00 2018-06-04 01:46:16.000 155 7905.08 990.31 53958.57 88888.00 2018-06-04 01:46:17.000 155 7905.05 990.36 53958.47 88888.00 2018-06-04 01:46:18.000 155 7905.03 990.41 53958.38 88888.00 2018-06-04 01:46:19.000 155 7905.00 990.45 53958.30 88888.00 2018-06-04 01:46:20.000 155 7904.99 990.47 53958.23 88888.00 2018-06-04 01:46:21.000 155 7904.98 990.51 53958.16 88888.00 2018-06-04 01:46:22.000 155 7904.97 990.53 53958.09 88888.00 2018-06-04 01:46:23.000 155 7904.98 990.53 53958.04 88888.00 2018-06-04 01:46:24.000 155 7904.99 990.54 53958.00 88888.00 2018-06-04 01:46:25.000 155 7904.99 990.52 53957.96 88888.00 2018-06-04 01:46:26.000 155 7904.99 990.48 53957.91 88888.00 2018-06-04 01:46:27.000 155 7905.00 990.44 53957.88 88888.00 2018-06-04 01:46:28.000 155 7905.02 990.38 53957.86 88888.00 2018-06-04 01:46:29.000 155 7905.06 990.32 53957.84 88888.00 2018-06-04 01:46:30.000 155 7905.08 990.28 53957.82 88888.00 2018-06-04 01:46:31.000 155 7905.09 990.23 53957.79 88888.00 2018-06-04 01:46:32.000 155 7905.13 990.17 53957.77 88888.00 2018-06-04 01:46:33.000 155 7905.17 990.12 53957.76 88888.00 2018-06-04 01:46:34.000 155 7905.18 990.07 53957.74 88888.00 2018-06-04 01:46:35.000 155 7905.19 990.01 53957.72 88888.00 2018-06-04 01:46:36.000 155 7905.21 989.96 53957.70 88888.00 2018-06-04 01:46:37.000 155 7905.22 989.91 53957.66 88888.00 2018-06-04 01:46:38.000 155 7905.22 989.86 53957.62 88888.00 2018-06-04 01:46:39.000 155 7905.23 989.80 53957.59 88888.00 2018-06-04 01:46:40.000 155 7905.24 989.75 53957.56 88888.00 2018-06-04 01:46:41.000 155 7905.25 989.72 53957.52 88888.00 2018-06-04 01:46:42.000 155 7905.26 989.70 53957.48 88888.00 2018-06-04 01:46:43.000 155 7905.25 989.68 53957.42 88888.00 2018-06-04 01:46:44.000 155 7905.25 989.67 53957.36 88888.00 2018-06-04 01:46:45.000 155 7905.25 989.67 53957.30 88888.00 2018-06-04 01:46:46.000 155 7905.23 989.68 53957.23 88888.00 2018-06-04 01:46:47.000 155 7905.20 989.68 53957.16 88888.00 2018-06-04 01:46:48.000 155 7905.20 989.68 53957.09 88888.00 2018-06-04 01:46:49.000 155 7905.18 989.68 53957.01 88888.00 2018-06-04 01:46:50.000 155 7905.16 989.70 53956.94 88888.00 2018-06-04 01:46:51.000 155 7905.16 989.72 53956.88 88888.00 2018-06-04 01:46:52.000 155 7905.16 989.71 53956.83 88888.00 2018-06-04 01:46:53.000 155 7905.15 989.71 53956.79 88888.00 2018-06-04 01:46:54.000 155 7905.14 989.70 53956.73 88888.00 2018-06-04 01:46:55.000 155 7905.13 989.66 53956.69 88888.00 2018-06-04 01:46:56.000 155 7905.12 989.64 53956.65 88888.00 2018-06-04 01:46:57.000 155 7905.10 989.62 53956.61 88888.00 2018-06-04 01:46:58.000 155 7905.09 989.58 53956.58 88888.00 2018-06-04 01:46:59.000 155 7905.08 989.50 53956.55 88888.00 2018-06-04 01:47:00.000 155 7905.08 989.42 53956.50 88888.00 2018-06-04 01:47:01.000 155 7905.08 989.35 53956.47 88888.00 2018-06-04 01:47:02.000 155 7905.08 989.28 53956.46 88888.00 2018-06-04 01:47:03.000 155 7905.07 989.20 53956.44 88888.00 2018-06-04 01:47:04.000 155 7905.07 989.13 53956.41 88888.00 2018-06-04 01:47:05.000 155 7905.07 989.07 53956.38 88888.00 2018-06-04 01:47:06.000 155 7905.05 989.01 53956.35 88888.00 2018-06-04 01:47:07.000 155 7905.03 988.96 53956.31 88888.00 2018-06-04 01:47:08.000 155 7905.02 988.93 53956.28 88888.00 2018-06-04 01:47:09.000 155 7905.04 988.91 53956.23 88888.00 2018-06-04 01:47:10.000 155 7905.04 988.91 53956.18 88888.00 2018-06-04 01:47:11.000 155 7905.02 988.92 53956.13 88888.00 2018-06-04 01:47:12.000 155 7904.99 988.93 53956.07 88888.00 2018-06-04 01:47:13.000 155 7904.96 988.96 53955.99 88888.00 2018-06-04 01:47:14.000 155 7904.94 989.01 53955.91 88888.00 2018-06-04 01:47:15.000 155 7904.91 989.08 53955.83 88888.00 2018-06-04 01:47:16.000 155 7904.87 989.15 53955.76 88888.00 2018-06-04 01:47:17.000 155 7904.82 989.22 53955.69 88888.00 2018-06-04 01:47:18.000 155 7904.79 989.30 53955.62 88888.00 2018-06-04 01:47:19.000 155 7904.78 989.37 53955.55 88888.00 2018-06-04 01:47:20.000 155 7904.77 989.45 53955.51 88888.00 2018-06-04 01:47:21.000 155 7904.77 989.52 53955.48 88888.00 2018-06-04 01:47:22.000 155 7904.78 989.59 53955.45 88888.00 2018-06-04 01:47:23.000 155 7904.80 989.67 53955.44 88888.00 2018-06-04 01:47:24.000 155 7904.85 989.75 53955.44 88888.00 2018-06-04 01:47:25.000 155 7904.91 989.81 53955.44 88888.00 2018-06-04 01:47:26.000 155 7904.96 989.87 53955.44 88888.00 2018-06-04 01:47:27.000 155 7905.02 989.93 53955.45 88888.00 2018-06-04 01:47:28.000 155 7905.09 989.98 53955.47 88888.00 2018-06-04 01:47:29.000 155 7905.15 990.01 53955.48 88888.00 2018-06-04 01:47:30.000 155 7905.22 990.06 53955.48 88888.00 2018-06-04 01:47:31.000 155 7905.29 990.10 53955.50 88888.00 2018-06-04 01:47:32.000 155 7905.34 990.14 53955.52 88888.00 2018-06-04 01:47:33.000 155 7905.38 990.17 53955.51 88888.00 2018-06-04 01:47:34.000 155 7905.42 990.22 53955.48 88888.00 2018-06-04 01:47:35.000 155 7905.43 990.28 53955.45 88888.00 2018-06-04 01:47:36.000 155 7905.43 990.33 53955.42 88888.00 2018-06-04 01:47:37.000 155 7905.43 990.38 53955.38 88888.00 2018-06-04 01:47:38.000 155 7905.42 990.42 53955.33 88888.00 2018-06-04 01:47:39.000 155 7905.40 990.47 53955.30 88888.00 2018-06-04 01:47:40.000 155 7905.39 990.51 53955.25 88888.00 2018-06-04 01:47:41.000 155 7905.38 990.56 53955.21 88888.00 2018-06-04 01:47:42.000 155 7905.36 990.58 53955.18 88888.00 2018-06-04 01:47:43.000 155 7905.35 990.57 53955.17 88888.00 2018-06-04 01:47:44.000 155 7905.33 990.56 53955.14 88888.00 2018-06-04 01:47:45.000 155 7905.32 990.55 53955.13 88888.00 2018-06-04 01:47:46.000 155 7905.33 990.53 53955.14 88888.00 2018-06-04 01:47:47.000 155 7905.33 990.50 53955.14 88888.00 2018-06-04 01:47:48.000 155 7905.33 990.46 53955.14 88888.00 2018-06-04 01:47:49.000 155 7905.34 990.42 53955.16 88888.00 2018-06-04 01:47:50.000 155 7905.36 990.36 53955.18 88888.00 2018-06-04 01:47:51.000 155 7905.39 990.27 53955.22 88888.00 2018-06-04 01:47:52.000 155 7905.43 990.17 53955.28 88888.00 2018-06-04 01:47:53.000 155 7905.48 990.07 53955.34 88888.00 2018-06-04 01:47:54.000 155 7905.52 989.96 53955.39 88888.00 2018-06-04 01:47:55.000 155 7905.55 989.84 53955.42 88888.00 2018-06-04 01:47:56.000 155 7905.57 989.73 53955.43 88888.00 2018-06-04 01:47:57.000 155 7905.59 989.62 53955.45 88888.00 2018-06-04 01:47:58.000 155 7905.61 989.52 53955.49 88888.00 2018-06-04 01:47:59.000 155 7905.63 989.43 53955.51 88888.00 2018-06-04 01:48:00.000 155 7905.64 989.32 53955.52 88888.00 2018-06-04 01:48:01.000 155 7905.63 989.23 53955.53 88888.00 2018-06-04 01:48:02.000 155 7905.62 989.15 53955.53 88888.00 2018-06-04 01:48:03.000 155 7905.61 989.07 53955.52 88888.00 2018-06-04 01:48:04.000 155 7905.58 989.01 53955.49 88888.00 2018-06-04 01:48:05.000 155 7905.57 988.97 53955.47 88888.00 2018-06-04 01:48:06.000 155 7905.55 988.91 53955.46 88888.00 2018-06-04 01:48:07.000 155 7905.53 988.87 53955.43 88888.00 2018-06-04 01:48:08.000 155 7905.49 988.86 53955.41 88888.00 2018-06-04 01:48:09.000 155 7905.45 988.85 53955.38 88888.00 2018-06-04 01:48:10.000 155 7905.43 988.84 53955.35 88888.00 2018-06-04 01:48:11.000 155 7905.40 988.86 53955.31 88888.00 2018-06-04 01:48:12.000 155 7905.37 988.88 53955.29 88888.00 2018-06-04 01:48:13.000 155 7905.35 988.89 53955.28 88888.00 2018-06-04 01:48:14.000 155 7905.33 988.90 53955.26 88888.00 2018-06-04 01:48:15.000 155 7905.30 988.92 53955.25 88888.00 2018-06-04 01:48:16.000 155 7905.30 988.93 53955.25 88888.00 2018-06-04 01:48:17.000 155 7905.30 988.93 53955.24 88888.00 2018-06-04 01:48:18.000 155 7905.28 988.92 53955.25 88888.00 2018-06-04 01:48:19.000 155 7905.27 988.91 53955.24 88888.00 2018-06-04 01:48:20.000 155 7905.26 988.92 53955.23 88888.00 2018-06-04 01:48:21.000 155 7905.25 988.93 53955.25 88888.00 2018-06-04 01:48:22.000 155 7905.24 988.92 53955.25 88888.00 2018-06-04 01:48:23.000 155 7905.24 988.92 53955.25 88888.00 2018-06-04 01:48:24.000 155 7905.23 988.92 53955.23 88888.00 2018-06-04 01:48:25.000 155 7905.22 988.92 53955.22 88888.00 2018-06-04 01:48:26.000 155 7905.22 988.96 53955.22 88888.00 2018-06-04 01:48:27.000 155 7905.23 989.00 53955.25 88888.00 2018-06-04 01:48:28.000 155 7905.24 989.01 53955.27 88888.00 2018-06-04 01:48:29.000 155 7905.28 989.03 53955.30 88888.00 2018-06-04 01:48:30.000 155 7905.32 989.06 53955.34 88888.00 2018-06-04 01:48:31.000 155 7905.36 989.07 53955.36 88888.00 2018-06-04 01:48:32.000 155 7905.39 989.06 53955.38 88888.00 2018-06-04 01:48:33.000 155 7905.43 989.08 53955.42 88888.00 2018-06-04 01:48:34.000 155 7905.47 989.09 53955.47 88888.00 2018-06-04 01:48:35.000 155 7905.50 989.11 53955.49 88888.00 2018-06-04 01:48:36.000 155 7905.52 989.12 53955.50 88888.00 2018-06-04 01:48:37.000 155 7905.53 989.13 53955.52 88888.00 2018-06-04 01:48:38.000 155 7905.55 989.13 53955.54 88888.00 2018-06-04 01:48:39.000 155 7905.56 989.11 53955.55 88888.00 2018-06-04 01:48:40.000 155 7905.58 989.09 53955.58 88888.00 2018-06-04 01:48:41.000 155 7905.61 989.04 53955.62 88888.00 2018-06-04 01:48:42.000 155 7905.66 988.98 53955.69 88888.00 2018-06-04 01:48:43.000 155 7905.72 988.92 53955.78 88888.00 2018-06-04 01:48:44.000 155 7905.78 988.84 53955.86 88888.00 2018-06-04 01:48:45.000 155 7905.83 988.72 53955.92 88888.00 2018-06-04 01:48:46.000 155 7905.89 988.62 53955.99 88888.00 2018-06-04 01:48:47.000 155 7905.96 988.52 53956.07 88888.00 2018-06-04 01:48:48.000 155 7906.02 988.42 53956.13 88888.00 2018-06-04 01:48:49.000 155 7906.09 988.31 53956.20 88888.00 2018-06-04 01:48:50.000 155 7906.16 988.20 53956.29 88888.00 2018-06-04 01:48:51.000 155 7906.22 988.12 53956.35 88888.00 2018-06-04 01:48:52.000 155 7906.27 988.05 53956.39 88888.00 2018-06-04 01:48:53.000 155 7906.31 988.00 53956.42 88888.00 2018-06-04 01:48:54.000 155 7906.34 987.96 53956.45 88888.00 2018-06-04 01:48:55.000 155 7906.37 987.92 53956.45 88888.00 2018-06-04 01:48:56.000 155 7906.40 987.88 53956.48 88888.00 2018-06-04 01:48:57.000 155 7906.43 987.86 53956.50 88888.00 2018-06-04 01:48:58.000 155 7906.46 987.86 53956.52 88888.00 2018-06-04 01:48:59.000 155 7906.50 987.86 53956.54 88888.00 2018-06-04 01:49:00.000 155 7906.53 987.87 53956.55 88888.00 2018-06-04 01:49:01.000 155 7906.55 987.89 53956.56 88888.00 2018-06-04 01:49:02.000 155 7906.57 987.90 53956.57 88888.00 2018-06-04 01:49:03.000 155 7906.60 987.91 53956.58 88888.00 2018-06-04 01:49:04.000 155 7906.61 987.93 53956.58 88888.00 2018-06-04 01:49:05.000 155 7906.62 987.94 53956.57 88888.00 2018-06-04 01:49:06.000 155 7906.62 987.96 53956.54 88888.00 2018-06-04 01:49:07.000 155 7906.62 987.98 53956.52 88888.00 2018-06-04 01:49:08.000 155 7906.63 988.00 53956.52 88888.00 2018-06-04 01:49:09.000 155 7906.63 988.03 53956.52 88888.00 2018-06-04 01:49:10.000 155 7906.63 988.06 53956.52 88888.00 2018-06-04 01:49:11.000 155 7906.65 988.08 53956.51 88888.00 2018-06-04 01:49:12.000 155 7906.66 988.12 53956.51 88888.00 2018-06-04 01:49:13.000 155 7906.66 988.14 53956.51 88888.00 2018-06-04 01:49:14.000 155 7906.69 988.16 53956.52 88888.00 2018-06-04 01:49:15.000 155 7906.71 988.18 53956.54 88888.00 2018-06-04 01:49:16.000 155 7906.74 988.20 53956.57 88888.00 2018-06-04 01:49:17.000 155 7906.80 988.19 53956.59 88888.00 2018-06-04 01:49:18.000 155 7906.84 988.17 53956.62 88888.00 2018-06-04 01:49:19.000 155 7906.87 988.16 53956.66 88888.00 2018-06-04 01:49:20.000 155 7906.91 988.12 53956.69 88888.00 2018-06-04 01:49:21.000 155 7906.96 988.09 53956.73 88888.00 2018-06-04 01:49:22.000 155 7907.02 988.08 53956.77 88888.00 2018-06-04 01:49:23.000 155 7907.09 988.05 53956.81 88888.00 2018-06-04 01:49:24.000 155 7907.15 988.00 53956.86 88888.00 2018-06-04 01:49:25.000 155 7907.19 987.96 53956.89 88888.00 2018-06-04 01:49:26.000 155 7907.23 987.94 53956.93 88888.00 2018-06-04 01:49:27.000 155 7907.27 987.91 53956.98 88888.00 2018-06-04 01:49:28.000 155 7907.31 987.87 53957.01 88888.00 2018-06-04 01:49:29.000 155 7907.34 987.83 53957.04 88888.00 2018-06-04 01:49:30.000 155 7907.37 987.78 53957.06 88888.00 2018-06-04 01:49:31.000 155 7907.41 987.74 53957.08 88888.00 2018-06-04 01:49:32.000 155 7907.44 987.70 53957.09 88888.00 2018-06-04 01:49:33.000 155 7907.46 987.67 53957.11 88888.00 2018-06-04 01:49:34.000 155 7907.49 987.62 53957.14 88888.00 2018-06-04 01:49:35.000 155 7907.52 987.58 53957.17 88888.00 2018-06-04 01:49:36.000 155 7907.57 987.54 53957.20 88888.00 2018-06-04 01:49:37.000 155 7907.62 987.50 53957.24 88888.00 2018-06-04 01:49:38.000 155 7907.67 987.44 53957.29 88888.00 2018-06-04 01:49:39.000 155 7907.73 987.40 53957.34 88888.00 2018-06-04 01:49:40.000 155 7907.79 987.38 53957.38 88888.00 2018-06-04 01:49:41.000 155 7907.86 987.35 53957.43 88888.00 2018-06-04 01:49:42.000 155 7907.92 987.32 53957.47 88888.00 2018-06-04 01:49:43.000 155 7907.99 987.29 53957.52 88888.00 2018-06-04 01:49:44.000 155 7908.05 987.24 53957.57 88888.00 2018-06-04 01:49:45.000 155 7908.13 987.19 53957.62 88888.00 2018-06-04 01:49:46.000 155 7908.21 987.15 53957.68 88888.00 2018-06-04 01:49:47.000 155 7908.28 987.09 53957.73 88888.00 2018-06-04 01:49:48.000 155 7908.35 987.04 53957.79 88888.00 2018-06-04 01:49:49.000 155 7908.43 986.99 53957.86 88888.00 2018-06-04 01:49:50.000 155 7908.54 986.95 53957.92 88888.00 2018-06-04 01:49:51.000 155 7908.64 986.91 53957.96 88888.00 2018-06-04 01:49:52.000 155 7908.72 986.86 53958.02 88888.00 2018-06-04 01:49:53.000 155 7908.80 986.81 53958.08 88888.00 2018-06-04 01:49:54.000 155 7908.89 986.77 53958.14 88888.00 2018-06-04 01:49:55.000 155 7908.99 986.72 53958.20 88888.00 2018-06-04 01:49:56.000 155 7909.10 986.69 53958.26 88888.00 2018-06-04 01:49:57.000 155 7909.21 986.66 53958.33 88888.00 2018-06-04 01:49:58.000 155 7909.31 986.62 53958.40 88888.00 2018-06-04 01:49:59.000 155 7909.41 986.58 53958.45 88888.00 2018-06-04 01:50:00.000 155 7909.51 986.56 53958.50 88888.00 2018-06-04 01:50:01.000 155 7909.61 986.54 53958.55 88888.00 2018-06-04 01:50:02.000 155 7909.69 986.51 53958.61 88888.00 2018-06-04 01:50:03.000 155 7909.78 986.50 53958.64 88888.00 2018-06-04 01:50:04.000 155 7909.85 986.49 53958.66 88888.00 2018-06-04 01:50:05.000 155 7909.91 986.49 53958.68 88888.00 2018-06-04 01:50:06.000 155 7909.96 986.49 53958.69 88888.00 2018-06-04 01:50:07.000 155 7910.02 986.50 53958.70 88888.00 2018-06-04 01:50:08.000 155 7910.06 986.50 53958.71 88888.00 2018-06-04 01:50:09.000 155 7910.10 986.48 53958.71 88888.00 2018-06-04 01:50:10.000 155 7910.14 986.49 53958.71 88888.00 2018-06-04 01:50:11.000 155 7910.18 986.51 53958.72 88888.00 2018-06-04 01:50:12.000 155 7910.22 986.52 53958.71 88888.00 2018-06-04 01:50:13.000 155 7910.26 986.53 53958.71 88888.00 2018-06-04 01:50:14.000 155 7910.29 986.55 53958.71 88888.00 2018-06-04 01:50:15.000 155 7910.31 986.57 53958.71 88888.00 2018-06-04 01:50:16.000 155 7910.34 986.58 53958.71 88888.00 2018-06-04 01:50:17.000 155 7910.36 986.60 53958.69 88888.00 2018-06-04 01:50:18.000 155 7910.37 986.63 53958.67 88888.00 2018-06-04 01:50:19.000 155 7910.38 986.66 53958.66 88888.00 2018-06-04 01:50:20.000 155 7910.40 986.67 53958.65 88888.00 2018-06-04 01:50:21.000 155 7910.40 986.71 53958.61 88888.00 2018-06-04 01:50:22.000 155 7910.38 986.76 53958.57 88888.00 2018-06-04 01:50:23.000 155 7910.37 986.82 53958.54 88888.00 2018-06-04 01:50:24.000 155 7910.35 986.86 53958.48 88888.00 2018-06-04 01:50:25.000 155 7910.30 986.93 53958.41 88888.00 2018-06-04 01:50:26.000 155 7910.25 986.99 53958.35 88888.00 2018-06-04 01:50:27.000 155 7910.18 987.05 53958.29 88888.00 2018-06-04 01:50:28.000 155 7910.10 987.11 53958.23 88888.00 2018-06-04 01:50:29.000 155 7910.03 987.17 53958.15 88888.00 2018-06-04 01:50:30.000 155 7909.96 987.22 53958.07 88888.00 2018-06-04 01:50:31.000 155 7909.89 987.28 53958.01 88888.00 2018-06-04 01:50:32.000 155 7909.81 987.33 53957.95 88888.00 2018-06-04 01:50:33.000 155 7909.72 987.38 53957.88 88888.00 2018-06-04 01:50:34.000 155 7909.66 987.44 53957.80 88888.00 2018-06-04 01:50:35.000 155 7909.59 987.51 53957.74 88888.00 2018-06-04 01:50:36.000 155 7909.52 987.58 53957.68 88888.00 2018-06-04 01:50:37.000 155 7909.45 987.63 53957.62 88888.00 2018-06-04 01:50:38.000 155 7909.40 987.69 53957.58 88888.00 2018-06-04 01:50:39.000 155 7909.35 987.75 53957.55 88888.00 2018-06-04 01:50:40.000 155 7909.30 987.83 53957.51 88888.00 2018-06-04 01:50:41.000 155 7909.26 987.90 53957.48 88888.00 2018-06-04 01:50:42.000 155 7909.23 987.97 53957.45 88888.00 2018-06-04 01:50:43.000 155 7909.20 988.05 53957.42 88888.00 2018-06-04 01:50:44.000 155 7909.18 988.14 53957.41 88888.00 2018-06-04 01:50:45.000 155 7909.16 988.22 53957.39 88888.00 2018-06-04 01:50:46.000 155 7909.16 988.31 53957.37 88888.00 2018-06-04 01:50:47.000 155 7909.17 988.39 53957.37 88888.00 2018-06-04 01:50:48.000 155 7909.17 988.45 53957.37 88888.00 2018-06-04 01:50:49.000 155 7909.19 988.54 53957.36 88888.00 2018-06-04 01:50:50.000 155 7909.22 988.64 53957.36 88888.00 2018-06-04 01:50:51.000 155 7909.23 988.72 53957.35 88888.00 2018-06-04 01:50:52.000 155 7909.21 988.79 53957.32 88888.00 2018-06-04 01:50:53.000 155 7909.19 988.86 53957.30 88888.00 2018-06-04 01:50:54.000 155 7909.16 988.91 53957.27 88888.00 2018-06-04 01:50:55.000 155 7909.12 988.97 53957.24 88888.00 2018-06-04 01:50:56.000 155 7909.07 989.02 53957.19 88888.00 2018-06-04 01:50:57.000 155 7909.01 989.05 53957.14 88888.00 2018-06-04 01:50:58.000 155 7908.94 989.06 53957.09 88888.00 2018-06-04 01:50:59.000 155 7908.87 989.07 53957.04 88888.00 2018-06-04 01:51:00.000 155 7908.77 989.09 53957.00 88888.00 2018-06-04 01:51:01.000 155 7908.70 989.10 53956.96 88888.00 2018-06-04 01:51:02.000 155 7908.62 989.09 53956.93 88888.00 2018-06-04 01:51:03.000 155 7908.54 989.09 53956.88 88888.00 2018-06-04 01:51:04.000 155 7908.46 989.10 53956.84 88888.00 2018-06-04 01:51:05.000 155 7908.37 989.09 53956.80 88888.00 2018-06-04 01:51:06.000 155 7908.28 989.08 53956.77 88888.00 2018-06-04 01:51:07.000 155 7908.18 989.07 53956.72 88888.00 2018-06-04 01:51:08.000 155 7908.10 989.07 53956.68 88888.00 2018-06-04 01:51:09.000 155 7908.03 989.08 53956.65 88888.00 2018-06-04 01:51:10.000 155 7907.95 989.08 53956.62 88888.00 2018-06-04 01:51:11.000 155 7907.87 989.07 53956.58 88888.00 2018-06-04 01:51:12.000 155 7907.80 989.06 53956.55 88888.00 2018-06-04 01:51:13.000 155 7907.73 989.05 53956.53 88888.00 2018-06-04 01:51:14.000 155 7907.68 989.05 53956.53 88888.00 2018-06-04 01:51:15.000 155 7907.65 989.05 53956.54 88888.00 2018-06-04 01:51:16.000 155 7907.61 989.04 53956.55 88888.00 2018-06-04 01:51:17.000 155 7907.59 989.03 53956.57 88888.00 2018-06-04 01:51:18.000 155 7907.57 989.02 53956.59 88888.00 2018-06-04 01:51:19.000 155 7907.56 989.01 53956.62 88888.00 2018-06-04 01:51:20.000 155 7907.56 988.99 53956.64 88888.00 2018-06-04 01:51:21.000 155 7907.55 988.99 53956.64 88888.00 2018-06-04 01:51:22.000 155 7907.54 988.99 53956.65 88888.00 2018-06-04 01:51:23.000 155 7907.51 989.00 53956.66 88888.00 2018-06-04 01:51:24.000 155 7907.47 989.02 53956.64 88888.00 2018-06-04 01:51:25.000 155 7907.42 989.02 53956.62 88888.00 2018-06-04 01:51:26.000 155 7907.37 989.02 53956.59 88888.00 2018-06-04 01:51:27.000 155 7907.30 989.03 53956.54 88888.00 2018-06-04 01:51:28.000 155 7907.26 989.05 53956.50 88888.00 2018-06-04 01:51:29.000 155 7907.22 989.06 53956.49 88888.00 2018-06-04 01:51:30.000 155 7907.18 989.08 53956.50 88888.00 2018-06-04 01:51:31.000 155 7907.15 989.11 53956.50 88888.00 2018-06-04 01:51:32.000 155 7907.11 989.13 53956.49 88888.00 2018-06-04 01:51:33.000 155 7907.07 989.14 53956.47 88888.00 2018-06-04 01:51:34.000 155 7907.03 989.15 53956.46 88888.00 2018-06-04 01:51:35.000 155 7906.98 989.16 53956.43 88888.00 2018-06-04 01:51:36.000 155 7906.91 989.18 53956.39 88888.00 2018-06-04 01:51:37.000 155 7906.84 989.19 53956.36 88888.00 2018-06-04 01:51:38.000 155 7906.78 989.22 53956.33 88888.00 2018-06-04 01:51:39.000 155 7906.72 989.25 53956.31 88888.00 2018-06-04 01:51:40.000 155 7906.67 989.27 53956.29 88888.00 2018-06-04 01:51:41.000 155 7906.60 989.29 53956.28 88888.00 2018-06-04 01:51:42.000 155 7906.55 989.32 53956.27 88888.00 2018-06-04 01:51:43.000 155 7906.51 989.34 53956.26 88888.00 2018-06-04 01:51:44.000 155 7906.48 989.32 53956.25 88888.00 2018-06-04 01:51:45.000 155 7906.45 989.32 53956.26 88888.00 2018-06-04 01:51:46.000 155 7906.41 989.33 53956.28 88888.00 2018-06-04 01:51:47.000 155 7906.39 989.30 53956.30 88888.00 2018-06-04 01:51:48.000 155 7906.38 989.26 53956.33 88888.00 2018-06-04 01:51:49.000 155 7906.37 989.21 53956.36 88888.00 2018-06-04 01:51:50.000 155 7906.36 989.17 53956.39 88888.00 2018-06-04 01:51:51.000 155 7906.36 989.15 53956.43 88888.00 2018-06-04 01:51:52.000 155 7906.34 989.11 53956.46 88888.00 2018-06-04 01:51:53.000 155 7906.33 989.07 53956.46 88888.00 2018-06-04 01:51:54.000 155 7906.32 989.04 53956.48 88888.00 2018-06-04 01:51:55.000 155 7906.31 989.02 53956.50 88888.00 2018-06-04 01:51:56.000 155 7906.28 988.99 53956.50 88888.00 2018-06-04 01:51:57.000 155 7906.26 988.96 53956.51 88888.00 2018-06-04 01:51:58.000 155 7906.24 988.94 53956.52 88888.00 2018-06-04 01:51:59.000 155 7906.21 988.93 53956.51 88888.00 2018-06-04 01:52:00.000 155 7906.17 988.94 53956.48 88888.00 2018-06-04 01:52:01.000 155 7906.12 988.94 53956.46 88888.00 2018-06-04 01:52:02.000 155 7906.07 988.93 53956.44 88888.00 2018-06-04 01:52:03.000 155 7906.00 988.92 53956.41 88888.00 2018-06-04 01:52:04.000 155 7905.92 988.91 53956.38 88888.00 2018-06-04 01:52:05.000 155 7905.83 988.91 53956.34 88888.00 2018-06-04 01:52:06.000 155 7905.75 988.94 53956.29 88888.00 2018-06-04 01:52:07.000 155 7905.65 988.94 53956.23 88888.00 2018-06-04 01:52:08.000 155 7905.54 988.93 53956.18 88888.00 2018-06-04 01:52:09.000 155 7905.43 988.93 53956.12 88888.00 2018-06-04 01:52:10.000 155 7905.31 988.95 53956.06 88888.00 2018-06-04 01:52:11.000 155 7905.18 988.98 53955.98 88888.00 2018-06-04 01:52:12.000 155 7905.03 989.01 53955.88 88888.00 2018-06-04 01:52:13.000 155 7904.89 989.02 53955.80 88888.00 2018-06-04 01:52:14.000 155 7904.76 989.04 53955.73 88888.00 2018-06-04 01:52:15.000 155 7904.64 989.05 53955.68 88888.00 2018-06-04 01:52:16.000 155 7904.52 989.04 53955.65 88888.00 2018-06-04 01:52:17.000 155 7904.41 989.02 53955.61 88888.00 2018-06-04 01:52:18.000 155 7904.30 988.99 53955.60 88888.00 2018-06-04 01:52:19.000 155 7904.23 988.94 53955.60 88888.00 2018-06-04 01:52:20.000 155 7904.18 988.89 53955.61 88888.00 2018-06-04 01:52:21.000 155 7904.12 988.82 53955.63 88888.00 2018-06-04 01:52:22.000 155 7904.07 988.74 53955.66 88888.00 2018-06-04 01:52:23.000 155 7904.04 988.66 53955.70 88888.00 2018-06-04 01:52:24.000 155 7904.02 988.56 53955.74 88888.00 2018-06-04 01:52:25.000 155 7903.99 988.43 53955.79 88888.00 2018-06-04 01:52:26.000 155 7903.97 988.30 53955.84 88888.00 2018-06-04 01:52:27.000 155 7903.94 988.17 53955.89 88888.00 2018-06-04 01:52:28.000 155 7903.92 988.04 53955.93 88888.00 2018-06-04 01:52:29.000 155 7903.90 987.91 53955.98 88888.00 2018-06-04 01:52:30.000 155 7903.89 987.77 53956.02 88888.00 2018-06-04 01:52:31.000 155 7903.87 987.62 53956.05 88888.00 2018-06-04 01:52:32.000 155 7903.84 987.46 53956.08 88888.00 2018-06-04 01:52:33.000 155 7903.81 987.31 53956.10 88888.00 2018-06-04 01:52:34.000 155 7903.77 987.18 53956.12 88888.00 2018-06-04 01:52:35.000 155 7903.71 987.05 53956.13 88888.00 2018-06-04 01:52:36.000 155 7903.66 986.92 53956.11 88888.00 2018-06-04 01:52:37.000 155 7903.60 986.80 53956.10 88888.00 2018-06-04 01:52:38.000 155 7903.53 986.70 53956.09 88888.00 2018-06-04 01:52:39.000 155 7903.48 986.59 53956.07 88888.00 2018-06-04 01:52:40.000 155 7903.41 986.50 53956.05 88888.00 2018-06-04 01:52:41.000 155 7903.33 986.44 53956.04 88888.00 2018-06-04 01:52:42.000 155 7903.25 986.37 53956.02 88888.00 2018-06-04 01:52:43.000 155 7903.16 986.31 53955.96 88888.00 2018-06-04 01:52:44.000 155 7903.06 986.26 53955.90 88888.00 2018-06-04 01:52:45.000 155 7902.96 986.23 53955.84 88888.00 2018-06-04 01:52:46.000 155 7902.85 986.18 53955.78 88888.00 2018-06-04 01:52:47.000 155 7902.73 986.13 53955.72 88888.00 2018-06-04 01:52:48.000 155 7902.61 986.09 53955.65 88888.00 2018-06-04 01:52:49.000 155 7902.49 986.03 53955.58 88888.00 2018-06-04 01:52:50.000 155 7902.39 985.97 53955.53 88888.00 2018-06-04 01:52:51.000 155 7902.30 985.92 53955.50 88888.00 2018-06-04 01:52:52.000 155 7902.19 985.85 53955.46 88888.00 2018-06-04 01:52:53.000 155 7902.08 985.78 53955.41 88888.00 2018-06-04 01:52:54.000 155 7901.98 985.72 53955.36 88888.00 2018-06-04 01:52:55.000 155 7901.88 985.66 53955.31 88888.00 2018-06-04 01:52:56.000 155 7901.76 985.60 53955.25 88888.00 2018-06-04 01:52:57.000 155 7901.66 985.52 53955.20 88888.00 2018-06-04 01:52:58.000 155 7901.57 985.45 53955.16 88888.00 2018-06-04 01:52:59.000 155 7901.48 985.38 53955.13 88888.00 2018-06-04 01:53:00.000 155 7901.39 985.30 53955.11 88888.00 2018-06-04 01:53:01.000 155 7901.32 985.21 53955.10 88888.00 2018-06-04 01:53:02.000 155 7901.24 985.13 53955.08 88888.00 2018-06-04 01:53:03.000 155 7901.19 985.05 53955.07 88888.00 2018-06-04 01:53:04.000 155 7901.16 984.97 53955.08 88888.00 2018-06-04 01:53:05.000 155 7901.16 984.90 53955.11 88888.00 2018-06-04 01:53:06.000 155 7901.17 984.81 53955.13 88888.00 2018-06-04 01:53:07.000 155 7901.16 984.73 53955.16 88888.00 2018-06-04 01:53:08.000 155 7901.16 984.65 53955.19 88888.00 2018-06-04 01:53:09.000 155 7901.17 984.57 53955.20 88888.00 2018-06-04 01:53:10.000 155 7901.15 984.48 53955.19 88888.00 2018-06-04 01:53:11.000 155 7901.12 984.40 53955.18 88888.00 2018-06-04 01:53:12.000 155 7901.09 984.32 53955.16 88888.00 2018-06-04 01:53:13.000 155 7901.06 984.24 53955.16 88888.00 2018-06-04 01:53:14.000 155 7901.03 984.18 53955.15 88888.00 2018-06-04 01:53:15.000 155 7900.99 984.11 53955.11 88888.00 2018-06-04 01:53:16.000 155 7900.93 984.04 53955.07 88888.00 2018-06-04 01:53:17.000 155 7900.87 983.98 53955.02 88888.00 2018-06-04 01:53:18.000 155 7900.83 983.92 53954.98 88888.00 2018-06-04 01:53:19.000 155 7900.77 983.87 53954.93 88888.00 2018-06-04 01:53:20.000 155 7900.71 983.83 53954.90 88888.00 2018-06-04 01:53:21.000 155 7900.65 983.79 53954.86 88888.00 2018-06-04 01:53:22.000 155 7900.61 983.75 53954.83 88888.00 2018-06-04 01:53:23.000 155 7900.56 983.72 53954.80 88888.00 2018-06-04 01:53:24.000 155 7900.51 983.68 53954.76 88888.00 2018-06-04 01:53:25.000 155 7900.46 983.66 53954.72 88888.00 2018-06-04 01:53:26.000 155 7900.44 983.66 53954.69 88888.00 2018-06-04 01:53:27.000 155 7900.41 983.66 53954.66 88888.00 2018-06-04 01:53:28.000 155 7900.39 983.65 53954.64 88888.00 2018-06-04 01:53:29.000 155 7900.38 983.63 53954.62 88888.00 2018-06-04 01:53:30.000 155 7900.35 983.64 53954.58 88888.00 2018-06-04 01:53:31.000 155 7900.33 983.65 53954.55 88888.00 2018-06-04 01:53:32.000 155 7900.32 983.65 53954.54 88888.00 2018-06-04 01:53:33.000 155 7900.31 983.65 53954.52 88888.00 2018-06-04 01:53:34.000 155 7900.30 983.64 53954.50 88888.00 2018-06-04 01:53:35.000 155 7900.29 983.61 53954.50 88888.00 2018-06-04 01:53:36.000 155 7900.30 983.59 53954.48 88888.00 2018-06-04 01:53:37.000 155 7900.29 983.58 53954.47 88888.00 2018-06-04 01:53:38.000 155 7900.28 983.57 53954.45 88888.00 2018-06-04 01:53:39.000 155 7900.29 983.53 53954.45 88888.00 2018-06-04 01:53:40.000 155 7900.29 983.48 53954.45 88888.00 2018-06-04 01:53:41.000 155 7900.31 983.44 53954.45 88888.00 2018-06-04 01:53:42.000 155 7900.34 983.38 53954.47 88888.00 2018-06-04 01:53:43.000 155 7900.36 983.33 53954.48 88888.00 2018-06-04 01:53:44.000 155 7900.39 983.27 53954.49 88888.00 2018-06-04 01:53:45.000 155 7900.43 983.20 53954.51 88888.00 2018-06-04 01:53:46.000 155 7900.47 983.12 53954.54 88888.00 2018-06-04 01:53:47.000 155 7900.50 983.04 53954.56 88888.00 2018-06-04 01:53:48.000 155 7900.54 982.94 53954.59 88888.00 2018-06-04 01:53:49.000 155 7900.58 982.85 53954.62 88888.00 2018-06-04 01:53:50.000 155 7900.63 982.76 53954.64 88888.00 2018-06-04 01:53:51.000 155 7900.67 982.65 53954.62 88888.00 2018-06-04 01:53:52.000 155 7900.72 982.54 53954.63 88888.00 2018-06-04 01:53:53.000 155 7900.76 982.42 53954.66 88888.00 2018-06-04 01:53:54.000 155 7900.80 982.31 53954.68 88888.00 2018-06-04 01:53:55.000 155 7900.82 982.22 53954.68 88888.00 2018-06-04 01:53:56.000 155 7900.85 982.12 53954.70 88888.00 2018-06-04 01:53:57.000 155 7900.87 982.03 53954.69 88888.00 2018-06-04 01:53:58.000 155 7900.86 981.93 53954.68 88888.00 2018-06-04 01:53:59.000 155 7900.85 981.83 53954.66 88888.00 2018-06-04 01:54:00.000 155 7900.84 981.71 53954.65 88888.00 2018-06-04 01:54:01.000 155 7900.82 981.59 53954.64 88888.00 2018-06-04 01:54:02.000 155 7900.81 981.49 53954.62 88888.00 2018-06-04 01:54:03.000 155 7900.81 981.38 53954.60 88888.00 2018-06-04 01:54:04.000 155 7900.80 981.29 53954.58 88888.00 2018-06-04 01:54:05.000 155 7900.79 981.20 53954.57 88888.00 2018-06-04 01:54:06.000 155 7900.78 981.11 53954.55 88888.00 2018-06-04 01:54:07.000 155 7900.75 981.03 53954.52 88888.00 2018-06-04 01:54:08.000 155 7900.72 980.97 53954.46 88888.00 2018-06-04 01:54:09.000 155 7900.69 980.93 53954.43 88888.00 2018-06-04 01:54:10.000 155 7900.65 980.90 53954.38 88888.00 2018-06-04 01:54:11.000 155 7900.61 980.88 53954.30 88888.00 2018-06-04 01:54:12.000 155 7900.57 980.86 53954.24 88888.00 2018-06-04 01:54:13.000 155 7900.51 980.83 53954.17 88888.00 2018-06-04 01:54:14.000 155 7900.45 980.80 53954.09 88888.00 2018-06-04 01:54:15.000 155 7900.38 980.78 53954.01 88888.00 2018-06-04 01:54:16.000 155 7900.30 980.79 53953.93 88888.00 2018-06-04 01:54:17.000 155 7900.23 980.79 53953.84 88888.00 2018-06-04 01:54:18.000 155 7900.16 980.79 53953.76 88888.00 2018-06-04 01:54:19.000 155 7900.07 980.81 53953.67 88888.00 2018-06-04 01:54:20.000 155 7899.99 980.84 53953.58 88888.00 2018-06-04 01:54:21.000 155 7899.91 980.86 53953.48 88888.00 2018-06-04 01:54:22.000 155 7899.81 980.88 53953.38 88888.00 2018-06-04 01:54:23.000 155 7899.72 980.90 53953.30 88888.00 2018-06-04 01:54:24.000 155 7899.65 980.94 53953.21 88888.00 2018-06-04 01:54:25.000 155 7899.59 981.00 53953.12 88888.00 2018-06-04 01:54:26.000 155 7899.51 981.03 53953.04 88888.00 2018-06-04 01:54:27.000 155 7899.43 981.05 53952.96 88888.00 2018-06-04 01:54:28.000 155 7899.35 981.10 53952.88 88888.00 2018-06-04 01:54:29.000 155 7899.28 981.15 53952.80 88888.00 2018-06-04 01:54:30.000 155 7899.21 981.20 53952.73 88888.00 2018-06-04 01:54:31.000 155 7899.14 981.25 53952.66 88888.00 2018-06-04 01:54:32.000 155 7899.08 981.30 53952.58 88888.00 2018-06-04 01:54:33.000 155 7899.04 981.35 53952.51 88888.00 2018-06-04 01:54:34.000 155 7898.99 981.40 53952.46 88888.00 2018-06-04 01:54:35.000 155 7898.95 981.45 53952.43 88888.00 2018-06-04 01:54:36.000 155 7898.93 981.51 53952.41 88888.00 2018-06-04 01:54:37.000 155 7898.92 981.57 53952.38 88888.00 2018-06-04 01:54:38.000 155 7898.92 981.62 53952.37 88888.00 2018-06-04 01:54:39.000 155 7898.92 981.68 53952.36 88888.00 2018-06-04 01:54:40.000 155 7898.93 981.74 53952.37 88888.00 2018-06-04 01:54:41.000 155 7898.96 981.79 53952.38 88888.00 2018-06-04 01:54:42.000 155 7898.97 981.85 53952.39 88888.00 2018-06-04 01:54:43.000 155 7898.96 981.92 53952.41 88888.00 2018-06-04 01:54:44.000 155 7899.00 981.96 53952.43 88888.00 2018-06-04 01:54:45.000 155 7899.08 982.01 53952.46 88888.00 2018-06-04 01:54:46.000 155 7899.14 982.06 53952.50 88888.00 2018-06-04 01:54:47.000 155 7899.19 982.11 53952.54 88888.00 2018-06-04 01:54:48.000 155 7899.25 982.16 53952.57 88888.00 2018-06-04 01:54:49.000 155 7899.30 982.22 53952.59 88888.00 2018-06-04 01:54:50.000 155 7899.34 982.28 53952.61 88888.00 2018-06-04 01:54:51.000 155 7899.38 982.34 53952.61 88888.00 2018-06-04 01:54:52.000 155 7899.40 982.40 53952.61 88888.00 2018-06-04 01:54:53.000 155 7899.41 982.46 53952.60 88888.00 2018-06-04 01:54:54.000 155 7899.41 982.53 53952.58 88888.00 2018-06-04 01:54:55.000 155 7899.40 982.61 53952.55 88888.00 2018-06-04 01:54:56.000 155 7899.36 982.69 53952.52 88888.00 2018-06-04 01:54:57.000 155 7899.32 982.76 53952.48 88888.00 2018-06-04 01:54:58.000 155 7899.27 982.81 53952.43 88888.00 2018-06-04 01:54:59.000 155 7899.21 982.87 53952.39 88888.00 2018-06-04 01:55:00.000 155 7899.16 982.93 53952.35 88888.00 2018-06-04 01:55:01.000 155 7899.11 983.00 53952.32 88888.00 2018-06-04 01:55:02.000 155 7899.06 983.04 53952.29 88888.00 2018-06-04 01:55:03.000 155 7899.00 983.07 53952.27 88888.00 2018-06-04 01:55:04.000 155 7898.94 983.09 53952.25 88888.00 2018-06-04 01:55:05.000 155 7898.89 983.10 53952.22 88888.00 2018-06-04 01:55:06.000 155 7898.83 983.10 53952.20 88888.00 2018-06-04 01:55:07.000 155 7898.76 983.13 53952.19 88888.00 2018-06-04 01:55:08.000 155 7898.72 983.17 53952.19 88888.00 2018-06-04 01:55:09.000 155 7898.69 983.21 53952.20 88888.00 2018-06-04 01:55:10.000 155 7898.67 983.25 53952.21 88888.00 2018-06-04 01:55:11.000 155 7898.67 983.27 53952.24 88888.00 2018-06-04 01:55:12.000 155 7898.68 983.30 53952.27 88888.00 2018-06-04 01:55:13.000 155 7898.68 983.32 53952.31 88888.00 2018-06-04 01:55:14.000 155 7898.71 983.32 53952.37 88888.00 2018-06-04 01:55:15.000 155 7898.75 983.32 53952.45 88888.00 2018-06-04 01:55:16.000 155 7898.79 983.33 53952.54 88888.00 2018-06-04 01:55:17.000 155 7898.85 983.33 53952.63 88888.00 2018-06-04 01:55:18.000 155 7898.93 983.33 53952.72 88888.00 2018-06-04 01:55:19.000 155 7899.01 983.31 53952.80 88888.00 2018-06-04 01:55:20.000 155 7899.09 983.29 53952.91 88888.00 2018-06-04 01:55:21.000 155 7899.19 983.27 53953.03 88888.00 2018-06-04 01:55:22.000 155 7899.30 983.24 53953.16 88888.00 2018-06-04 01:55:23.000 155 7899.41 983.20 53953.29 88888.00 2018-06-04 01:55:24.000 155 7899.52 983.16 53953.41 88888.00 2018-06-04 01:55:25.000 155 7899.63 983.12 53953.54 88888.00 2018-06-04 01:55:26.000 155 7899.74 983.07 53953.67 88888.00 2018-06-04 01:55:27.000 155 7899.83 983.02 53953.79 88888.00 2018-06-04 01:55:28.000 155 7899.91 982.99 53953.87 88888.00 2018-06-04 01:55:29.000 155 7899.98 982.96 53953.94 88888.00 2018-06-04 01:55:30.000 155 7900.04 982.95 53954.02 88888.00 2018-06-04 01:55:31.000 155 7900.09 982.94 53954.09 88888.00 2018-06-04 01:55:32.000 155 7900.12 982.94 53954.15 88888.00 2018-06-04 01:55:33.000 155 7900.16 982.94 53954.20 88888.00 2018-06-04 01:55:34.000 155 7900.19 982.94 53954.25 88888.00 2018-06-04 01:55:35.000 155 7900.20 982.93 53954.29 88888.00 2018-06-04 01:55:36.000 155 7900.20 982.94 53954.33 88888.00 2018-06-04 01:55:37.000 155 7900.20 982.96 53954.37 88888.00 2018-06-04 01:55:38.000 155 7900.21 982.97 53954.40 88888.00 2018-06-04 01:55:39.000 155 7900.20 982.98 53954.43 88888.00 2018-06-04 01:55:40.000 155 7900.18 982.99 53954.46 88888.00 2018-06-04 01:55:41.000 155 7900.17 983.03 53954.49 88888.00 2018-06-04 01:55:42.000 155 7900.16 983.05 53954.52 88888.00 2018-06-04 01:55:43.000 155 7900.12 983.05 53954.54 88888.00 2018-06-04 01:55:44.000 155 7900.08 983.05 53954.55 88888.00 2018-06-04 01:55:45.000 155 7900.04 983.05 53954.57 88888.00 2018-06-04 01:55:46.000 155 7900.00 983.04 53954.59 88888.00 2018-06-04 01:55:47.000 155 7899.98 983.04 53954.61 88888.00 2018-06-04 01:55:48.000 155 7899.94 983.05 53954.63 88888.00 2018-06-04 01:55:49.000 155 7899.93 983.05 53954.67 88888.00 2018-06-04 01:55:50.000 155 7899.93 983.04 53954.73 88888.00 2018-06-04 01:55:51.000 155 7899.92 983.05 53954.80 88888.00 2018-06-04 01:55:52.000 155 7899.92 983.06 53954.84 88888.00 2018-06-04 01:55:53.000 155 7899.93 983.06 53954.89 88888.00 2018-06-04 01:55:54.000 155 7899.95 983.08 53954.95 88888.00 2018-06-04 01:55:55.000 155 7899.96 983.10 53955.00 88888.00 2018-06-04 01:55:56.000 155 7899.97 983.11 53955.05 88888.00 2018-06-04 01:55:57.000 155 7899.98 983.13 53955.10 88888.00 2018-06-04 01:55:58.000 155 7899.98 983.15 53955.14 88888.00 2018-06-04 01:55:59.000 155 7899.98 983.17 53955.19 88888.00 2018-06-04 01:56:00.000 155 7900.00 983.20 53955.24 88888.00 2018-06-04 01:56:01.000 155 7900.00 983.23 53955.28 88888.00 2018-06-04 01:56:02.000 155 7899.98 983.25 53955.30 88888.00 2018-06-04 01:56:03.000 155 7899.96 983.28 53955.33 88888.00 2018-06-04 01:56:04.000 155 7899.97 983.33 53955.36 88888.00 2018-06-04 01:56:05.000 155 7899.97 983.41 53955.38 88888.00 2018-06-04 01:56:06.000 155 7899.97 983.49 53955.39 88888.00 2018-06-04 01:56:07.000 155 7899.97 983.59 53955.41 88888.00 2018-06-04 01:56:08.000 155 7899.96 983.70 53955.43 88888.00 2018-06-04 01:56:09.000 155 7899.95 983.79 53955.45 88888.00 2018-06-04 01:56:10.000 155 7899.96 983.87 53955.48 88888.00 2018-06-04 01:56:11.000 155 7899.96 983.98 53955.50 88888.00 2018-06-04 01:56:12.000 155 7899.96 984.07 53955.53 88888.00 2018-06-04 01:56:13.000 155 7899.97 984.16 53955.55 88888.00 2018-06-04 01:56:14.000 155 7899.98 984.26 53955.59 88888.00 2018-06-04 01:56:15.000 155 7899.98 984.34 53955.63 88888.00 2018-06-04 01:56:16.000 155 7899.98 984.41 53955.67 88888.00 2018-06-04 01:56:17.000 155 7899.99 984.47 53955.71 88888.00 2018-06-04 01:56:18.000 155 7900.01 984.54 53955.75 88888.00 2018-06-04 01:56:19.000 155 7900.01 984.58 53955.80 88888.00 2018-06-04 01:56:20.000 155 7900.01 984.57 53955.84 88888.00 2018-06-04 01:56:21.000 155 7900.00 984.56 53955.86 88888.00 2018-06-04 01:56:22.000 155 7899.99 984.55 53955.88 88888.00 2018-06-04 01:56:23.000 155 7899.98 984.54 53955.92 88888.00 2018-06-04 01:56:24.000 155 7899.98 984.51 53955.98 88888.00 2018-06-04 01:56:25.000 155 7899.97 984.49 53956.02 88888.00 2018-06-04 01:56:26.000 155 7899.95 984.47 53956.06 88888.00 2018-06-04 01:56:27.000 155 7899.95 984.43 53956.10 88888.00 2018-06-04 01:56:28.000 155 7899.96 984.41 53956.13 88888.00 2018-06-04 01:56:29.000 155 7899.97 984.41 53956.17 88888.00 2018-06-04 01:56:30.000 155 7899.99 984.41 53956.23 88888.00 2018-06-04 01:56:31.000 155 7900.01 984.42 53956.28 88888.00 2018-06-04 01:56:32.000 155 7900.05 984.44 53956.34 88888.00 2018-06-04 01:56:33.000 155 7900.09 984.47 53956.41 88888.00 2018-06-04 01:56:34.000 155 7900.13 984.48 53956.47 88888.00 2018-06-04 01:56:35.000 155 7900.18 984.49 53956.54 88888.00 2018-06-04 01:56:36.000 155 7900.22 984.50 53956.60 88888.00 2018-06-04 01:56:37.000 155 7900.29 984.50 53956.68 88888.00 2018-06-04 01:56:38.000 155 7900.36 984.49 53956.76 88888.00 2018-06-04 01:56:39.000 155 7900.41 984.47 53956.83 88888.00 2018-06-04 01:56:40.000 155 7900.46 984.45 53956.89 88888.00 2018-06-04 01:56:41.000 155 7900.51 984.43 53956.96 88888.00 2018-06-04 01:56:42.000 155 7900.57 984.40 53957.04 88888.00 2018-06-04 01:56:43.000 155 7900.64 984.39 53957.09 88888.00 2018-06-04 01:56:44.000 155 7900.69 984.38 53957.16 88888.00 2018-06-04 01:56:45.000 155 7900.73 984.38 53957.21 88888.00 2018-06-04 01:56:46.000 155 7900.79 984.38 53957.25 88888.00 2018-06-04 01:56:47.000 155 7900.84 984.39 53957.29 88888.00 2018-06-04 01:56:48.000 155 7900.89 984.41 53957.34 88888.00 2018-06-04 01:56:49.000 155 7900.94 984.43 53957.40 88888.00 2018-06-04 01:56:50.000 155 7901.00 984.44 53957.46 88888.00 2018-06-04 01:56:51.000 155 7901.06 984.45 53957.51 88888.00 2018-06-04 01:56:52.000 155 7901.12 984.45 53957.55 88888.00 2018-06-04 01:56:53.000 155 7901.17 984.43 53957.60 88888.00 2018-06-04 01:56:54.000 155 7901.23 984.44 53957.66 88888.00 2018-06-04 01:56:55.000 155 7901.28 984.45 53957.71 88888.00 2018-06-04 01:56:56.000 155 7901.32 984.45 53957.74 88888.00 2018-06-04 01:56:57.000 155 7901.37 984.43 53957.77 88888.00 2018-06-04 01:56:58.000 155 7901.41 984.41 53957.80 88888.00 2018-06-04 01:56:59.000 155 7901.45 984.40 53957.86 88888.00 2018-06-04 01:57:00.000 155 7901.50 984.38 53957.92 88888.00 2018-06-04 01:57:01.000 155 7901.55 984.35 53957.97 88888.00 2018-06-04 01:57:02.000 155 7901.60 984.34 53958.01 88888.00 2018-06-04 01:57:03.000 155 7901.66 984.32 53958.05 88888.00 2018-06-04 01:57:04.000 155 7901.70 984.30 53958.08 88888.00 2018-06-04 01:57:05.000 155 7901.74 984.29 53958.11 88888.00 2018-06-04 01:57:06.000 155 7901.79 984.28 53958.16 88888.00 2018-06-04 01:57:07.000 155 7901.82 984.26 53958.20 88888.00 2018-06-04 01:57:08.000 155 7901.84 984.22 53958.21 88888.00 2018-06-04 01:57:09.000 155 7901.85 984.16 53958.23 88888.00 2018-06-04 01:57:10.000 155 7901.86 984.10 53958.25 88888.00 2018-06-04 01:57:11.000 155 7901.87 984.05 53958.27 88888.00 2018-06-04 01:57:12.000 155 7901.88 983.97 53958.30 88888.00 2018-06-04 01:57:13.000 155 7901.90 983.90 53958.34 88888.00 2018-06-04 01:57:14.000 155 7901.91 983.82 53958.37 88888.00 2018-06-04 01:57:15.000 155 7901.93 983.72 53958.40 88888.00 2018-06-04 01:57:16.000 155 7901.96 983.63 53958.45 88888.00 2018-06-04 01:57:17.000 155 7901.98 983.54 53958.48 88888.00 2018-06-04 01:57:18.000 155 7902.00 983.44 53958.53 88888.00 2018-06-04 01:57:19.000 155 7902.03 983.36 53958.58 88888.00 2018-06-04 01:57:20.000 155 7902.07 983.31 53958.62 88888.00 2018-06-04 01:57:21.000 155 7902.11 983.27 53958.65 88888.00 2018-06-04 01:57:22.000 155 7902.16 983.24 53958.68 88888.00 2018-06-04 01:57:23.000 155 7902.21 983.22 53958.71 88888.00 2018-06-04 01:57:24.000 155 7902.26 983.22 53958.74 88888.00 2018-06-04 01:57:25.000 155 7902.31 983.23 53958.75 88888.00 2018-06-04 01:57:26.000 155 7902.34 983.25 53958.75 88888.00 2018-06-04 01:57:27.000 155 7902.38 983.28 53958.74 88888.00 2018-06-04 01:57:28.000 155 7902.40 983.30 53958.73 88888.00 2018-06-04 01:57:29.000 155 7902.42 983.32 53958.73 88888.00 2018-06-04 01:57:30.000 155 7902.43 983.36 53958.73 88888.00 2018-06-04 01:57:31.000 155 7902.42 983.40 53958.70 88888.00 2018-06-04 01:57:32.000 155 7902.42 983.42 53958.66 88888.00 2018-06-04 01:57:33.000 155 7902.40 983.44 53958.61 88888.00 2018-06-04 01:57:34.000 155 7902.36 983.45 53958.55 88888.00 2018-06-04 01:57:35.000 155 7902.30 983.46 53958.47 88888.00 2018-06-04 01:57:36.000 155 7902.21 983.48 53958.38 88888.00 2018-06-04 01:57:37.000 155 7902.10 983.50 53958.28 88888.00 2018-06-04 01:57:38.000 155 7901.97 983.51 53958.17 88888.00 2018-06-04 01:57:39.000 155 7901.87 983.55 53958.07 88888.00 2018-06-04 01:57:40.000 155 7901.75 983.60 53957.95 88888.00 2018-06-04 01:57:41.000 155 7901.61 983.63 53957.84 88888.00 2018-06-04 01:57:42.000 155 7901.47 983.67 53957.71 88888.00 2018-06-04 01:57:43.000 155 7901.35 983.70 53957.61 88888.00 2018-06-04 01:57:44.000 155 7901.23 983.72 53957.51 88888.00 2018-06-04 01:57:45.000 155 7901.09 983.75 53957.41 88888.00 2018-06-04 01:57:46.000 155 7900.97 983.78 53957.32 88888.00 2018-06-04 01:57:47.000 155 7900.88 983.81 53957.26 88888.00 2018-06-04 01:57:48.000 155 7900.79 983.84 53957.21 88888.00 2018-06-04 01:57:49.000 155 7900.72 983.87 53957.16 88888.00 2018-06-04 01:57:50.000 155 7900.65 983.87 53957.11 88888.00 2018-06-04 01:57:51.000 155 7900.59 983.89 53957.07 88888.00 2018-06-04 01:57:52.000 155 7900.54 983.92 53957.02 88888.00 2018-06-04 01:57:53.000 155 7900.48 983.94 53956.98 88888.00 2018-06-04 01:57:54.000 155 7900.41 983.96 53956.92 88888.00 2018-06-04 01:57:55.000 155 7900.33 983.99 53956.87 88888.00 2018-06-04 01:57:56.000 155 7900.26 984.01 53956.81 88888.00 2018-06-04 01:57:57.000 155 7900.19 984.04 53956.73 88888.00 2018-06-04 01:57:58.000 155 7900.10 984.08 53956.65 88888.00 2018-06-04 01:57:59.000 155 7900.03 984.14 53956.59 88888.00 2018-06-04 01:58:00.000 155 7899.96 984.20 53956.54 88888.00 2018-06-04 01:58:01.000 155 7899.89 984.25 53956.46 88888.00 2018-06-04 01:58:02.000 155 7899.82 984.30 53956.39 88888.00 2018-06-04 01:58:03.000 155 7899.74 984.35 53956.34 88888.00 2018-06-04 01:58:04.000 155 7899.64 984.40 53956.28 88888.00 2018-06-04 01:58:05.000 155 7899.55 984.46 53956.20 88888.00 2018-06-04 01:58:06.000 155 7899.46 984.52 53956.12 88888.00 2018-06-04 01:58:07.000 155 7899.37 984.57 53956.05 88888.00 2018-06-04 01:58:08.000 155 7899.28 984.60 53955.98 88888.00 2018-06-04 01:58:09.000 155 7899.19 984.65 53955.92 88888.00 2018-06-04 01:58:10.000 155 7899.09 984.71 53955.85 88888.00 2018-06-04 01:58:11.000 155 7898.99 984.75 53955.78 88888.00 2018-06-04 01:58:12.000 155 7898.89 984.78 53955.71 88888.00 2018-06-04 01:58:13.000 155 7898.80 984.83 53955.63 88888.00 2018-06-04 01:58:14.000 155 7898.69 984.87 53955.55 88888.00 2018-06-04 01:58:15.000 155 7898.59 984.90 53955.48 88888.00 2018-06-04 01:58:16.000 155 7898.48 984.94 53955.40 88888.00 2018-06-04 01:58:17.000 155 7898.38 985.00 53955.34 88888.00 2018-06-04 01:58:18.000 155 7898.28 985.03 53955.26 88888.00 2018-06-04 01:58:19.000 155 7898.18 985.05 53955.20 88888.00 2018-06-04 01:58:20.000 155 7898.07 985.09 53955.15 88888.00 2018-06-04 01:58:21.000 155 7897.97 985.13 53955.09 88888.00 2018-06-04 01:58:22.000 155 7897.89 985.15 53955.04 88888.00 2018-06-04 01:58:23.000 155 7897.80 985.16 53954.99 88888.00 2018-06-04 01:58:24.000 155 7897.69 985.18 53954.93 88888.00 2018-06-04 01:58:25.000 155 7897.59 985.21 53954.88 88888.00 2018-06-04 01:58:26.000 155 7897.49 985.23 53954.81 88888.00 2018-06-04 01:58:27.000 155 7897.40 985.25 53954.75 88888.00 2018-06-04 01:58:28.000 155 7897.33 985.29 53954.73 88888.00 2018-06-04 01:58:29.000 155 7897.29 985.33 53954.70 88888.00 2018-06-04 01:58:30.000 155 7897.23 985.38 53954.66 88888.00 2018-06-04 01:58:31.000 155 7897.18 985.43 53954.62 88888.00 2018-06-04 01:58:32.000 155 7897.13 985.50 53954.59 88888.00 2018-06-04 01:58:33.000 155 7897.08 985.55 53954.56 88888.00 2018-06-04 01:58:34.000 155 7897.01 985.60 53954.51 88888.00 2018-06-04 01:58:35.000 155 7896.96 985.67 53954.46 88888.00 2018-06-04 01:58:36.000 155 7896.92 985.74 53954.44 88888.00 2018-06-04 01:58:37.000 155 7896.87 985.81 53954.41 88888.00 2018-06-04 01:58:38.000 155 7896.81 985.89 53954.37 88888.00 2018-06-04 01:58:39.000 155 7896.77 985.97 53954.34 88888.00 2018-06-04 01:58:40.000 155 7896.74 986.05 53954.31 88888.00 2018-06-04 01:58:41.000 155 7896.68 986.11 53954.27 88888.00 2018-06-04 01:58:42.000 155 7896.63 986.16 53954.23 88888.00 2018-06-04 01:58:43.000 155 7896.60 986.23 53954.22 88888.00 2018-06-04 01:58:44.000 155 7896.59 986.32 53954.23 88888.00 2018-06-04 01:58:45.000 155 7896.56 986.39 53954.23 88888.00 2018-06-04 01:58:46.000 155 7896.52 986.46 53954.23 88888.00 2018-06-04 01:58:47.000 155 7896.49 986.53 53954.20 88888.00 2018-06-04 01:58:48.000 155 7896.45 986.61 53954.16 88888.00 2018-06-04 01:58:49.000 155 7896.40 986.70 53954.12 88888.00 2018-06-04 01:58:50.000 155 7896.38 986.78 53954.11 88888.00 2018-06-04 01:58:51.000 155 7896.37 986.84 53954.12 88888.00 2018-06-04 01:58:52.000 155 7896.35 986.91 53954.13 88888.00 2018-06-04 01:58:53.000 155 7896.35 986.99 53954.14 88888.00 2018-06-04 01:58:54.000 155 7896.36 987.07 53954.15 88888.00 2018-06-04 01:58:55.000 155 7896.36 987.15 53954.17 88888.00 2018-06-04 01:58:56.000 155 7896.35 987.21 53954.19 88888.00 2018-06-04 01:58:57.000 155 7896.35 987.27 53954.22 88888.00 2018-06-04 01:58:58.000 155 7896.38 987.33 53954.26 88888.00 2018-06-04 01:58:59.000 155 7896.41 987.39 53954.29 88888.00 2018-06-04 01:59:00.000 155 7896.44 987.45 53954.33 88888.00 2018-06-04 01:59:01.000 155 7896.47 987.50 53954.40 88888.00 2018-06-04 01:59:02.000 155 7896.52 987.57 53954.46 88888.00 2018-06-04 01:59:03.000 155 7896.58 987.63 53954.51 88888.00 2018-06-04 01:59:04.000 155 7896.64 987.67 53954.58 88888.00 2018-06-04 01:59:05.000 155 7896.70 987.71 53954.65 88888.00 2018-06-04 01:59:06.000 155 7896.77 987.75 53954.71 88888.00 2018-06-04 01:59:07.000 155 7896.84 987.79 53954.77 88888.00 2018-06-04 01:59:08.000 155 7896.89 987.83 53954.83 88888.00 2018-06-04 01:59:09.000 155 7896.95 987.87 53954.89 88888.00 2018-06-04 01:59:10.000 155 7897.01 987.90 53954.95 88888.00 2018-06-04 01:59:11.000 155 7897.06 987.93 53955.02 88888.00 2018-06-04 01:59:12.000 155 7897.11 987.97 53955.08 88888.00 2018-06-04 01:59:13.000 155 7897.15 988.00 53955.13 88888.00 2018-06-04 01:59:14.000 155 7897.18 988.02 53955.18 88888.00 2018-06-04 01:59:15.000 155 7897.19 988.04 53955.23 88888.00 2018-06-04 01:59:16.000 155 7897.22 988.05 53955.28 88888.00 2018-06-04 01:59:17.000 155 7897.25 988.06 53955.32 88888.00 2018-06-04 01:59:18.000 155 7897.27 988.09 53955.38 88888.00 2018-06-04 01:59:19.000 155 7897.28 988.09 53955.43 88888.00 2018-06-04 01:59:20.000 155 7897.31 988.08 53955.47 88888.00 2018-06-04 01:59:21.000 155 7897.32 988.08 53955.52 88888.00 2018-06-04 01:59:22.000 155 7897.32 988.07 53955.57 88888.00 2018-06-04 01:59:23.000 155 7897.31 988.05 53955.62 88888.00 2018-06-04 01:59:24.000 155 7897.31 988.04 53955.64 88888.00 2018-06-04 01:59:25.000 155 7897.27 988.05 53955.64 88888.00 2018-06-04 01:59:26.000 155 7897.22 988.05 53955.66 88888.00 2018-06-04 01:59:27.000 155 7897.18 988.04 53955.69 88888.00 2018-06-04 01:59:28.000 155 7897.16 988.02 53955.71 88888.00 2018-06-04 01:59:29.000 155 7897.15 987.99 53955.77 88888.00 2018-06-04 01:59:30.000 155 7897.14 987.95 53955.85 88888.00 2018-06-04 01:59:31.000 155 7897.13 987.89 53955.93 88888.00 2018-06-04 01:59:32.000 155 7897.13 987.82 53956.01 88888.00 2018-06-04 01:59:33.000 155 7897.14 987.73 53956.10 88888.00 2018-06-04 01:59:34.000 155 7897.15 987.64 53956.19 88888.00 2018-06-04 01:59:35.000 155 7897.18 987.54 53956.27 88888.00 2018-06-04 01:59:36.000 155 7897.20 987.44 53956.38 88888.00 2018-06-04 01:59:37.000 155 7897.22 987.32 53956.48 88888.00 2018-06-04 01:59:38.000 155 7897.24 987.20 53956.59 88888.00 2018-06-04 01:59:39.000 155 7897.28 987.09 53956.70 88888.00 2018-06-04 01:59:40.000 155 7897.31 987.00 53956.82 88888.00 2018-06-04 01:59:41.000 155 7897.36 986.90 53956.93 88888.00 2018-06-04 01:59:42.000 155 7897.43 986.80 53957.06 88888.00 2018-06-04 01:59:43.000 155 7897.51 986.71 53957.19 88888.00 2018-06-04 01:59:44.000 155 7897.58 986.62 53957.32 88888.00 2018-06-04 01:59:45.000 155 7897.65 986.52 53957.45 88888.00 2018-06-04 01:59:46.000 155 7897.71 986.44 53957.56 88888.00 2018-06-04 01:59:47.000 155 7897.77 986.39 53957.66 88888.00 2018-06-04 01:59:48.000 155 7897.82 986.32 53957.76 88888.00 2018-06-04 01:59:49.000 155 7897.86 986.24 53957.86 88888.00 2018-06-04 01:59:50.000 155 7897.87 986.18 53957.94 88888.00 2018-06-04 01:59:51.000 155 7897.88 986.14 53958.00 88888.00 2018-06-04 01:59:52.000 155 7897.88 986.08 53958.05 88888.00 2018-06-04 01:59:53.000 155 7897.86 986.03 53958.10 88888.00 2018-06-04 01:59:54.000 155 7897.82 986.01 53958.14 88888.00 2018-06-04 01:59:55.000 155 7897.78 985.98 53958.17 88888.00 2018-06-04 01:59:56.000 155 7897.75 985.95 53958.21 88888.00 2018-06-04 01:59:57.000 155 7897.70 985.92 53958.25 88888.00 2018-06-04 01:59:58.000 155 7897.66 985.89 53958.29 88888.00 2018-06-04 01:59:59.000 155 7897.61 985.86 53958.32 88888.00 2018-06-04 02:00:00.000 155 7897.54 985.85 53958.34 88888.00 2018-06-04 02:00:01.000 155 7897.47 985.85 53958.36 88888.00 2018-06-04 02:00:02.000 155 7897.41 985.84 53958.38 88888.00 2018-06-04 02:00:03.000 155 7897.34 985.83 53958.43 88888.00 2018-06-04 02:00:04.000 155 7897.26 985.83 53958.45 88888.00 2018-06-04 02:00:05.000 155 7897.19 985.81 53958.48 88888.00 2018-06-04 02:00:06.000 155 7897.13 985.79 53958.53 88888.00 2018-06-04 02:00:07.000 155 7897.08 985.77 53958.60 88888.00 2018-06-04 02:00:08.000 155 7897.03 985.75 53958.65 88888.00 2018-06-04 02:00:09.000 155 7896.97 985.73 53958.70 88888.00 2018-06-04 02:00:10.000 155 7896.91 985.71 53958.76 88888.00 2018-06-04 02:00:11.000 155 7896.85 985.69 53958.82 88888.00 2018-06-04 02:00:12.000 155 7896.79 985.65 53958.88 88888.00 2018-06-04 02:00:13.000 155 7896.72 985.61 53958.94 88888.00 2018-06-04 02:00:14.000 155 7896.65 985.56 53958.99 88888.00 2018-06-04 02:00:15.000 155 7896.59 985.51 53959.05 88888.00 2018-06-04 02:00:16.000 155 7896.52 985.47 53959.11 88888.00 2018-06-04 02:00:17.000 155 7896.46 985.44 53959.17 88888.00 2018-06-04 02:00:18.000 155 7896.37 985.41 53959.23 88888.00 2018-06-04 02:00:19.000 155 7896.28 985.35 53959.28 88888.00 2018-06-04 02:00:20.000 155 7896.20 985.30 53959.33 88888.00 2018-06-04 02:00:21.000 155 7896.14 985.25 53959.39 88888.00 2018-06-04 02:00:22.000 155 7896.07 985.22 53959.46 88888.00 2018-06-04 02:00:23.000 155 7896.00 985.19 53959.52 88888.00 2018-06-04 02:00:24.000 155 7895.92 985.13 53959.58 88888.00 2018-06-04 02:00:25.000 155 7895.83 985.08 53959.62 88888.00 2018-06-04 02:00:26.000 155 7895.75 985.03 53959.65 88888.00 2018-06-04 02:00:27.000 155 7895.65 984.99 53959.68 88888.00 2018-06-04 02:00:28.000 155 7895.54 984.94 53959.74 88888.00 2018-06-04 02:00:29.000 155 7895.45 984.89 53959.80 88888.00 2018-06-04 02:00:30.000 155 7895.38 984.85 53959.84 88888.00 2018-06-04 02:00:31.000 155 7895.29 984.82 53959.90 88888.00 2018-06-04 02:00:32.000 155 7895.20 984.79 53959.95 88888.00 2018-06-04 02:00:33.000 155 7895.13 984.78 53960.00 88888.00 2018-06-04 02:00:34.000 155 7895.07 984.77 53960.07 88888.00 2018-06-04 02:00:35.000 155 7895.03 984.77 53960.14 88888.00 2018-06-04 02:00:36.000 155 7894.98 984.79 53960.21 88888.00 2018-06-04 02:00:37.000 155 7894.95 984.81 53960.30 88888.00 2018-06-04 02:00:38.000 155 7894.94 984.83 53960.39 88888.00 2018-06-04 02:00:39.000 155 7894.92 984.86 53960.48 88888.00 2018-06-04 02:00:40.000 155 7894.90 984.91 53960.57 88888.00 2018-06-04 02:00:41.000 155 7894.88 984.95 53960.64 88888.00 2018-06-04 02:00:42.000 155 7894.85 984.99 53960.71 88888.00 2018-06-04 02:00:43.000 155 7894.82 985.02 53960.79 88888.00 2018-06-04 02:00:44.000 155 7894.79 985.05 53960.86 88888.00 2018-06-04 02:00:45.000 155 7894.75 985.04 53960.93 88888.00 2018-06-04 02:00:46.000 155 7894.70 985.03 53961.00 88888.00 2018-06-04 02:00:47.000 155 7894.66 985.02 53961.07 88888.00 2018-06-04 02:00:48.000 155 7894.61 985.00 53961.14 88888.00 2018-06-04 02:00:49.000 155 7894.56 984.99 53961.20 88888.00 2018-06-04 02:00:50.000 155 7894.49 984.98 53961.25 88888.00 2018-06-04 02:00:51.000 155 7894.42 984.97 53961.30 88888.00 2018-06-04 02:00:52.000 155 7894.35 984.96 53961.36 88888.00 2018-06-04 02:00:53.000 155 7894.27 984.94 53961.42 88888.00 2018-06-04 02:00:54.000 155 7894.20 984.92 53961.46 88888.00 2018-06-04 02:00:55.000 155 7894.12 984.90 53961.52 88888.00 2018-06-04 02:00:56.000 155 7894.04 984.89 53961.59 88888.00 2018-06-04 02:00:57.000 155 7894.00 984.87 53961.66 88888.00 2018-06-04 02:00:58.000 155 7893.95 984.84 53961.73 88888.00 2018-06-04 02:00:59.000 155 7893.91 984.82 53961.82 88888.00 2018-06-04 02:01:00.000 155 7893.87 984.82 53961.92 88888.00 2018-06-04 02:01:01.000 155 7893.83 984.82 53961.99 88888.00 2018-06-04 02:01:02.000 155 7893.78 984.83 53962.05 88888.00 2018-06-04 02:01:03.000 155 7893.73 984.84 53962.12 88888.00 2018-06-04 02:01:04.000 155 7893.67 984.86 53962.18 88888.00 2018-06-04 02:01:05.000 155 7893.60 984.89 53962.21 88888.00 2018-06-04 02:01:06.000 155 7893.50 984.90 53962.25 88888.00 2018-06-04 02:01:07.000 155 7893.38 984.91 53962.27 88888.00 2018-06-04 02:01:08.000 155 7893.28 984.95 53962.29 88888.00 2018-06-04 02:01:09.000 155 7893.19 984.99 53962.29 88888.00 2018-06-04 02:01:10.000 155 7893.07 985.01 53962.30 88888.00 2018-06-04 02:01:11.000 155 7892.92 985.06 53962.30 88888.00 2018-06-04 02:01:12.000 155 7892.80 985.13 53962.31 88888.00 2018-06-04 02:01:13.000 155 7892.67 985.19 53962.31 88888.00 2018-06-04 02:01:14.000 155 7892.55 985.24 53962.32 88888.00 2018-06-04 02:01:15.000 155 7892.44 985.31 53962.34 88888.00 2018-06-04 02:01:16.000 155 7892.34 985.38 53962.35 88888.00 2018-06-04 02:01:17.000 155 7892.23 985.47 53962.38 88888.00 2018-06-04 02:01:18.000 155 7892.15 985.57 53962.42 88888.00 2018-06-04 02:01:19.000 155 7892.08 985.65 53962.47 88888.00 2018-06-04 02:01:20.000 155 7892.02 985.74 53962.53 88888.00 2018-06-04 02:01:21.000 155 7891.98 985.83 53962.61 88888.00 2018-06-04 02:01:22.000 155 7891.94 985.94 53962.67 88888.00 2018-06-04 02:01:23.000 155 7891.91 986.03 53962.74 88888.00 2018-06-04 02:01:24.000 155 7891.89 986.11 53962.82 88888.00 2018-06-04 02:01:25.000 155 7891.87 986.19 53962.91 88888.00 2018-06-04 02:01:26.000 155 7891.86 986.27 53963.00 88888.00 2018-06-04 02:01:27.000 155 7891.87 986.35 53963.09 88888.00 2018-06-04 02:01:28.000 155 7891.90 986.43 53963.20 88888.00 2018-06-04 02:01:29.000 155 7891.94 986.52 53963.34 88888.00 2018-06-04 02:01:30.000 155 7891.98 986.60 53963.46 88888.00 2018-06-04 02:01:31.000 155 7892.04 986.67 53963.60 88888.00 2018-06-04 02:01:32.000 155 7892.09 986.71 53963.74 88888.00 2018-06-04 02:01:33.000 155 7892.16 986.76 53963.88 88888.00 2018-06-04 02:01:34.000 155 7892.24 986.80 53964.03 88888.00 2018-06-04 02:01:35.000 155 7892.33 986.83 53964.20 88888.00 2018-06-04 02:01:36.000 155 7892.40 986.85 53964.36 88888.00 2018-06-04 02:01:37.000 155 7892.47 986.86 53964.50 88888.00 2018-06-04 02:01:38.000 155 7892.52 986.89 53964.61 88888.00 2018-06-04 02:01:39.000 155 7892.54 986.92 53964.69 88888.00 2018-06-04 02:01:40.000 155 7892.56 986.96 53964.78 88888.00 2018-06-04 02:01:41.000 155 7892.56 987.00 53964.86 88888.00 2018-06-04 02:01:42.000 155 7892.56 987.03 53964.93 88888.00 2018-06-04 02:01:43.000 155 7892.58 987.08 53965.01 88888.00 2018-06-04 02:01:44.000 155 7892.61 987.14 53965.09 88888.00 2018-06-04 02:01:45.000 155 7892.61 987.19 53965.17 88888.00 2018-06-04 02:01:46.000 155 7892.61 987.23 53965.25 88888.00 2018-06-04 02:01:47.000 155 7892.62 987.27 53965.34 88888.00 2018-06-04 02:01:48.000 155 7892.64 987.32 53965.43 88888.00 2018-06-04 02:01:49.000 155 7892.65 987.38 53965.50 88888.00 2018-06-04 02:01:50.000 155 7892.65 987.44 53965.57 88888.00 2018-06-04 02:01:51.000 155 7892.64 987.50 53965.64 88888.00 2018-06-04 02:01:52.000 155 7892.65 987.59 53965.70 88888.00 2018-06-04 02:01:53.000 155 7892.64 987.69 53965.76 88888.00 2018-06-04 02:01:54.000 155 7892.61 987.78 53965.81 88888.00 2018-06-04 02:01:55.000 155 7892.59 987.86 53965.86 88888.00 2018-06-04 02:01:56.000 155 7892.58 987.93 53965.91 88888.00 2018-06-04 02:01:57.000 155 7892.56 988.01 53965.96 88888.00 2018-06-04 02:01:58.000 155 7892.56 988.10 53966.01 88888.00 2018-06-04 02:01:59.000 155 7892.53 988.20 53966.06 88888.00 2018-06-04 02:02:00.000 155 7892.49 988.30 53966.10 88888.00 2018-06-04 02:02:01.000 155 7892.45 988.38 53966.14 88888.00 2018-06-04 02:02:02.000 155 7892.42 988.46 53966.19 88888.00 2018-06-04 02:02:03.000 155 7892.40 988.56 53966.22 88888.00 2018-06-04 02:02:04.000 155 7892.37 988.64 53966.26 88888.00 2018-06-04 02:02:05.000 155 7892.34 988.70 53966.30 88888.00 2018-06-04 02:02:06.000 155 7892.31 988.77 53966.34 88888.00 2018-06-04 02:02:07.000 155 7892.29 988.83 53966.40 88888.00 2018-06-04 02:02:08.000 155 7892.27 988.89 53966.45 88888.00 2018-06-04 02:02:09.000 155 7892.26 988.95 53966.51 88888.00 2018-06-04 02:02:10.000 155 7892.28 989.04 53966.57 88888.00 2018-06-04 02:02:11.000 155 7892.28 989.16 53966.64 88888.00 2018-06-04 02:02:12.000 155 7892.29 989.28 53966.70 88888.00 2018-06-04 02:02:13.000 155 7892.32 989.39 53966.77 88888.00 2018-06-04 02:02:14.000 155 7892.36 989.49 53966.85 88888.00 2018-06-04 02:02:15.000 155 7892.38 989.59 53966.92 88888.00 2018-06-04 02:02:16.000 155 7892.42 989.66 53966.99 88888.00 2018-06-04 02:02:17.000 155 7892.45 989.72 53967.05 88888.00 2018-06-04 02:02:18.000 155 7892.47 989.77 53967.11 88888.00 2018-06-04 02:02:19.000 155 7892.50 989.80 53967.19 88888.00 2018-06-04 02:02:20.000 155 7892.53 989.81 53967.27 88888.00 2018-06-04 02:02:21.000 155 7892.55 989.83 53967.33 88888.00 2018-06-04 02:02:22.000 155 7892.55 989.84 53967.38 88888.00 2018-06-04 02:02:23.000 155 7892.57 989.85 53967.43 88888.00 2018-06-04 02:02:24.000 155 7892.58 989.87 53967.49 88888.00 2018-06-04 02:02:25.000 155 7892.59 989.90 53967.55 88888.00 2018-06-04 02:02:26.000 155 7892.58 989.92 53967.61 88888.00 2018-06-04 02:02:27.000 155 7892.55 989.94 53967.64 88888.00 2018-06-04 02:02:28.000 155 7892.52 989.98 53967.66 88888.00 2018-06-04 02:02:29.000 155 7892.51 990.00 53967.68 88888.00 2018-06-04 02:02:30.000 155 7892.48 990.02 53967.70 88888.00 2018-06-04 02:02:31.000 155 7892.45 990.06 53967.72 88888.00 2018-06-04 02:02:32.000 155 7892.41 990.11 53967.73 88888.00 2018-06-04 02:02:33.000 155 7892.38 990.18 53967.73 88888.00 2018-06-04 02:02:34.000 155 7892.35 990.27 53967.71 88888.00 2018-06-04 02:02:35.000 155 7892.30 990.36 53967.71 88888.00 2018-06-04 02:02:36.000 155 7892.23 990.46 53967.70 88888.00 2018-06-04 02:02:37.000 155 7892.18 990.57 53967.66 88888.00 2018-06-04 02:02:38.000 155 7892.12 990.69 53967.63 88888.00 2018-06-04 02:02:39.000 155 7892.06 990.80 53967.61 88888.00 2018-06-04 02:02:40.000 155 7892.00 990.90 53967.58 88888.00 2018-06-04 02:02:41.000 155 7891.95 991.00 53967.56 88888.00 2018-06-04 02:02:42.000 155 7891.89 991.08 53967.55 88888.00 2018-06-04 02:02:43.000 155 7891.83 991.16 53967.55 88888.00 2018-06-04 02:02:44.000 155 7891.79 991.22 53967.55 88888.00 2018-06-04 02:02:45.000 155 7891.76 991.26 53967.57 88888.00 2018-06-04 02:02:46.000 155 7891.74 991.27 53967.61 88888.00 2018-06-04 02:02:47.000 155 7891.71 991.25 53967.64 88888.00 2018-06-04 02:02:48.000 155 7891.69 991.22 53967.68 88888.00 2018-06-04 02:02:49.000 155 7891.68 991.16 53967.74 88888.00 2018-06-04 02:02:50.000 155 7891.70 991.10 53967.80 88888.00 2018-06-04 02:02:51.000 155 7891.72 991.03 53967.88 88888.00 2018-06-04 02:02:52.000 155 7891.74 990.95 53967.96 88888.00 2018-06-04 02:02:53.000 155 7891.79 990.86 53968.06 88888.00 2018-06-04 02:02:54.000 155 7891.86 990.78 53968.17 88888.00 2018-06-04 02:02:55.000 155 7891.92 990.69 53968.28 88888.00 2018-06-04 02:02:56.000 155 7892.00 990.58 53968.39 88888.00 2018-06-04 02:02:57.000 155 7892.07 990.46 53968.50 88888.00 2018-06-04 02:02:58.000 155 7892.15 990.35 53968.61 88888.00 2018-06-04 02:02:59.000 155 7892.23 990.23 53968.70 88888.00 2018-06-04 02:03:00.000 155 7892.30 990.11 53968.77 88888.00 2018-06-04 02:03:01.000 155 7892.37 990.00 53968.86 88888.00 2018-06-04 02:03:02.000 155 7892.43 989.88 53968.95 88888.00 2018-06-04 02:03:03.000 155 7892.48 989.77 53969.02 88888.00 2018-06-04 02:03:04.000 155 7892.53 989.66 53969.08 88888.00 2018-06-04 02:03:05.000 155 7892.57 989.56 53969.12 88888.00 2018-06-04 02:03:06.000 155 7892.60 989.47 53969.16 88888.00 2018-06-04 02:03:07.000 155 7892.61 989.39 53969.18 88888.00 2018-06-04 02:03:08.000 155 7892.61 989.33 53969.19 88888.00 2018-06-04 02:03:09.000 155 7892.62 989.29 53969.20 88888.00 2018-06-04 02:03:10.000 155 7892.63 989.26 53969.20 88888.00 2018-06-04 02:03:11.000 155 7892.63 989.24 53969.19 88888.00 2018-06-04 02:03:12.000 155 7892.64 989.25 53969.19 88888.00 2018-06-04 02:03:13.000 155 7892.66 989.29 53969.19 88888.00 2018-06-04 02:03:14.000 155 7892.67 989.34 53969.17 88888.00 2018-06-04 02:03:15.000 155 7892.69 989.41 53969.15 88888.00 2018-06-04 02:03:16.000 155 7892.71 989.51 53969.12 88888.00 2018-06-04 02:03:17.000 155 7892.71 989.62 53969.08 88888.00 2018-06-04 02:03:18.000 155 7892.70 989.75 53969.04 88888.00 2018-06-04 02:03:19.000 155 7892.68 989.88 53968.98 88888.00 2018-06-04 02:03:20.000 155 7892.63 990.03 53968.90 88888.00 2018-06-04 02:03:21.000 155 7892.57 990.20 53968.81 88888.00 2018-06-04 02:03:22.000 155 7892.51 990.36 53968.71 88888.00 2018-06-04 02:03:23.000 155 7892.44 990.51 53968.61 88888.00 2018-06-04 02:03:24.000 155 7892.35 990.66 53968.50 88888.00 2018-06-04 02:03:25.000 155 7892.24 990.79 53968.40 88888.00 2018-06-04 02:03:26.000 155 7892.11 990.89 53968.29 88888.00 2018-06-04 02:03:27.000 155 7891.99 990.98 53968.19 88888.00 2018-06-04 02:03:28.000 155 7891.89 991.05 53968.11 88888.00 2018-06-04 02:03:29.000 155 7891.79 991.09 53968.05 88888.00 2018-06-04 02:03:30.000 155 7891.69 991.12 53968.00 88888.00 2018-06-04 02:03:31.000 155 7891.60 991.14 53967.96 88888.00 2018-06-04 02:03:32.000 155 7891.53 991.15 53967.93 88888.00 2018-06-04 02:03:33.000 155 7891.47 991.17 53967.91 88888.00 2018-06-04 02:03:34.000 155 7891.43 991.19 53967.90 88888.00 2018-06-04 02:03:35.000 155 7891.38 991.18 53967.89 88888.00 2018-06-04 02:03:36.000 155 7891.33 991.19 53967.86 88888.00 2018-06-04 02:03:37.000 155 7891.30 991.21 53967.83 88888.00 2018-06-04 02:03:38.000 155 7891.26 991.24 53967.82 88888.00 2018-06-04 02:03:39.000 155 7891.22 991.27 53967.81 88888.00 2018-06-04 02:03:40.000 155 7891.17 991.30 53967.79 88888.00 2018-06-04 02:03:41.000 155 7891.13 991.34 53967.77 88888.00 2018-06-04 02:03:42.000 155 7891.09 991.37 53967.74 88888.00 2018-06-04 02:03:43.000 155 7891.02 991.42 53967.71 88888.00 2018-06-04 02:03:44.000 155 7890.97 991.48 53967.70 88888.00 2018-06-04 02:03:45.000 155 7890.94 991.57 53967.68 88888.00 2018-06-04 02:03:46.000 155 7890.88 991.63 53967.66 88888.00 2018-06-04 02:03:47.000 155 7890.83 991.68 53967.63 88888.00 2018-06-04 02:03:48.000 155 7890.80 991.75 53967.62 88888.00 2018-06-04 02:03:49.000 155 7890.76 991.80 53967.62 88888.00 2018-06-04 02:03:50.000 155 7890.73 991.84 53967.61 88888.00 2018-06-04 02:03:51.000 155 7890.70 991.88 53967.60 88888.00 2018-06-04 02:03:52.000 155 7890.68 991.89 53967.61 88888.00 2018-06-04 02:03:53.000 155 7890.66 991.89 53967.64 88888.00 2018-06-04 02:03:54.000 155 7890.66 991.92 53967.66 88888.00 2018-06-04 02:03:55.000 155 7890.68 991.93 53967.69 88888.00 2018-06-04 02:03:56.000 155 7890.69 991.90 53967.71 88888.00 2018-06-04 02:03:57.000 155 7890.69 991.89 53967.73 88888.00 2018-06-04 02:03:58.000 155 7890.69 991.91 53967.77 88888.00 2018-06-04 02:03:59.000 155 7890.69 991.90 53967.82 88888.00 2018-06-04 02:04:00.000 155 7890.71 991.86 53967.85 88888.00 2018-06-04 02:04:01.000 155 7890.73 991.84 53967.89 88888.00 2018-06-04 02:04:02.000 155 7890.77 991.82 53967.95 88888.00 2018-06-04 02:04:03.000 155 7890.82 991.78 53968.03 88888.00 2018-06-04 02:04:04.000 155 7890.90 991.74 53968.12 88888.00 2018-06-04 02:04:05.000 155 7890.98 991.69 53968.21 88888.00 2018-06-04 02:04:06.000 155 7891.08 991.64 53968.32 88888.00 2018-06-04 02:04:07.000 155 7891.19 991.57 53968.43 88888.00 2018-06-04 02:04:08.000 155 7891.29 991.48 53968.55 88888.00 2018-06-04 02:04:09.000 155 7891.42 991.37 53968.69 88888.00 2018-06-04 02:04:10.000 155 7891.56 991.25 53968.84 88888.00 2018-06-04 02:04:11.000 155 7891.71 991.13 53968.99 88888.00 2018-06-04 02:04:12.000 155 7891.87 991.01 53969.14 88888.00 2018-06-04 02:04:13.000 155 7892.04 990.87 53969.30 88888.00 2018-06-04 02:04:14.000 155 7892.21 990.72 53969.46 88888.00 2018-06-04 02:04:15.000 155 7892.38 990.58 53969.64 88888.00 2018-06-04 02:04:16.000 155 7892.55 990.43 53969.80 88888.00 2018-06-04 02:04:17.000 155 7892.70 990.27 53969.95 88888.00 2018-06-04 02:04:18.000 155 7892.87 990.11 53970.11 88888.00 2018-06-04 02:04:19.000 155 7893.04 989.96 53970.24 88888.00 2018-06-04 02:04:20.000 155 7893.19 989.81 53970.36 88888.00 2018-06-04 02:04:21.000 155 7893.36 989.68 53970.48 88888.00 2018-06-04 02:04:22.000 155 7893.50 989.56 53970.60 88888.00 2018-06-04 02:04:23.000 155 7893.64 989.43 53970.71 88888.00 2018-06-04 02:04:24.000 155 7893.76 989.31 53970.82 88888.00 2018-06-04 02:04:25.000 155 7893.87 989.22 53970.92 88888.00 2018-06-04 02:04:26.000 155 7893.97 989.11 53971.00 88888.00 2018-06-04 02:04:27.000 155 7894.07 989.00 53971.08 88888.00 2018-06-04 02:04:28.000 155 7894.16 988.88 53971.15 88888.00 2018-06-04 02:04:29.000 155 7894.23 988.76 53971.20 88888.00 2018-06-04 02:04:30.000 155 7894.29 988.64 53971.26 88888.00 2018-06-04 02:04:31.000 155 7894.35 988.51 53971.32 88888.00 2018-06-04 02:04:32.000 155 7894.41 988.39 53971.38 88888.00 2018-06-04 02:04:33.000 155 7894.45 988.27 53971.43 88888.00 2018-06-04 02:04:34.000 155 7894.50 988.16 53971.47 88888.00 2018-06-04 02:04:35.000 155 7894.56 988.05 53971.51 88888.00 2018-06-04 02:04:36.000 155 7894.62 987.94 53971.55 88888.00 2018-06-04 02:04:37.000 155 7894.68 987.84 53971.59 88888.00 2018-06-04 02:04:38.000 155 7894.73 987.77 53971.64 88888.00 2018-06-04 02:04:39.000 155 7894.80 987.70 53971.70 88888.00 2018-06-04 02:04:40.000 155 7894.88 987.62 53971.75 88888.00 2018-06-04 02:04:41.000 155 7894.95 987.55 53971.80 88888.00 2018-06-04 02:04:42.000 155 7895.01 987.47 53971.85 88888.00 2018-06-04 02:04:43.000 155 7895.07 987.40 53971.89 88888.00 2018-06-04 02:04:44.000 155 7895.13 987.33 53971.92 88888.00 2018-06-04 02:04:45.000 155 7895.19 987.26 53971.96 88888.00 2018-06-04 02:04:46.000 155 7895.24 987.19 53972.00 88888.00 2018-06-04 02:04:47.000 155 7895.28 987.14 53972.03 88888.00 2018-06-04 02:04:48.000 155 7895.32 987.08 53972.07 88888.00 2018-06-04 02:04:49.000 155 7895.38 987.01 53972.11 88888.00 2018-06-04 02:04:50.000 155 7895.43 986.96 53972.12 88888.00 2018-06-04 02:04:51.000 155 7895.48 986.90 53972.15 88888.00 2018-06-04 02:04:52.000 155 7895.54 986.84 53972.18 88888.00 2018-06-04 02:04:53.000 155 7895.60 986.79 53972.21 88888.00 2018-06-04 02:04:54.000 155 7895.66 986.75 53972.26 88888.00 2018-06-04 02:04:55.000 155 7895.72 986.71 53972.30 88888.00 2018-06-04 02:04:56.000 155 7895.79 986.67 53972.35 88888.00 2018-06-04 02:04:57.000 155 7895.86 986.65 53972.40 88888.00 2018-06-04 02:04:58.000 155 7895.93 986.62 53972.45 88888.00 2018-06-04 02:04:59.000 155 7896.01 986.60 53972.48 88888.00 2018-06-04 02:05:00.000 155 7896.08 986.58 53972.51 88888.00 2018-06-04 02:05:01.000 155 7896.13 986.58 53972.53 88888.00 2018-06-04 02:05:02.000 155 7896.16 986.58 53972.55 88888.00 2018-06-04 02:05:03.000 155 7896.18 986.57 53972.55 88888.00 2018-06-04 02:05:04.000 155 7896.19 986.54 53972.52 88888.00 2018-06-04 02:05:05.000 155 7896.18 986.51 53972.50 88888.00 2018-06-04 02:05:06.000 155 7896.17 986.48 53972.49 88888.00 2018-06-04 02:05:07.000 155 7896.16 986.42 53972.47 88888.00 2018-06-04 02:05:08.000 155 7896.14 986.36 53972.46 88888.00 2018-06-04 02:05:09.000 155 7896.12 986.29 53972.45 88888.00 2018-06-04 02:05:10.000 155 7896.11 986.21 53972.45 88888.00 2018-06-04 02:05:11.000 155 7896.10 986.13 53972.44 88888.00 2018-06-04 02:05:12.000 155 7896.10 986.06 53972.44 88888.00 2018-06-04 02:05:13.000 155 7896.09 985.98 53972.46 88888.00 2018-06-04 02:05:14.000 155 7896.09 985.90 53972.47 88888.00 2018-06-04 02:05:15.000 155 7896.09 985.84 53972.46 88888.00 2018-06-04 02:05:16.000 155 7896.07 985.78 53972.45 88888.00 2018-06-04 02:05:17.000 155 7896.06 985.74 53972.44 88888.00 2018-06-04 02:05:18.000 155 7896.06 985.70 53972.42 88888.00 2018-06-04 02:05:19.000 155 7896.06 985.67 53972.40 88888.00 2018-06-04 02:05:20.000 155 7896.05 985.65 53972.39 88888.00 2018-06-04 02:05:21.000 155 7896.04 985.65 53972.38 88888.00 2018-06-04 02:05:22.000 155 7896.04 985.65 53972.37 88888.00 2018-06-04 02:05:23.000 155 7896.05 985.64 53972.36 88888.00 2018-06-04 02:05:24.000 155 7896.05 985.63 53972.33 88888.00 2018-06-04 02:05:25.000 155 7896.03 985.62 53972.30 88888.00 2018-06-04 02:05:26.000 155 7896.01 985.61 53972.29 88888.00 2018-06-04 02:05:27.000 155 7895.98 985.58 53972.27 88888.00 2018-06-04 02:05:28.000 155 7895.93 985.54 53972.24 88888.00 2018-06-04 02:05:29.000 155 7895.89 985.48 53972.21 88888.00 2018-06-04 02:05:30.000 155 7895.83 985.39 53972.17 88888.00 2018-06-04 02:05:31.000 155 7895.75 985.30 53972.13 88888.00 2018-06-04 02:05:32.000 155 7895.68 985.22 53972.09 88888.00 2018-06-04 02:05:33.000 155 7895.60 985.13 53972.05 88888.00 2018-06-04 02:05:34.000 155 7895.50 985.01 53972.02 88888.00 2018-06-04 02:05:35.000 155 7895.41 984.90 53971.99 88888.00 2018-06-04 02:05:36.000 155 7895.32 984.76 53971.97 88888.00 2018-06-04 02:05:37.000 155 7895.24 984.60 53971.97 88888.00 2018-06-04 02:05:38.000 155 7895.18 984.42 53971.98 88888.00 2018-06-04 02:05:39.000 155 7895.15 984.26 53972.01 88888.00 2018-06-04 02:05:40.000 155 7895.14 984.08 53972.07 88888.00 2018-06-04 02:05:41.000 155 7895.15 983.89 53972.14 88888.00 2018-06-04 02:05:42.000 155 7895.17 983.73 53972.21 88888.00 2018-06-04 02:05:43.000 155 7895.23 983.60 53972.29 88888.00 2018-06-04 02:05:44.000 155 7895.30 983.48 53972.37 88888.00 2018-06-04 02:05:45.000 155 7895.38 983.37 53972.45 88888.00 2018-06-04 02:05:46.000 155 7895.46 983.25 53972.54 88888.00 2018-06-04 02:05:47.000 155 7895.55 983.14 53972.62 88888.00 2018-06-04 02:05:48.000 155 7895.63 983.06 53972.71 88888.00 2018-06-04 02:05:49.000 155 7895.71 982.97 53972.78 88888.00 2018-06-04 02:05:50.000 155 7895.78 982.89 53972.85 88888.00 2018-06-04 02:05:51.000 155 7895.84 982.80 53972.90 88888.00 2018-06-04 02:05:52.000 155 7895.89 982.72 53972.93 88888.00 2018-06-04 02:05:53.000 155 7895.93 982.65 53972.96 88888.00 2018-06-04 02:05:54.000 155 7895.94 982.58 53972.98 88888.00 2018-06-04 02:05:55.000 155 7895.95 982.51 53972.98 88888.00 2018-06-04 02:05:56.000 155 7895.96 982.44 53972.98 88888.00 2018-06-04 02:05:57.000 155 7895.96 982.38 53972.98 88888.00 2018-06-04 02:05:58.000 155 7895.94 982.33 53972.95 88888.00 2018-06-04 02:05:59.000 155 7895.92 982.29 53972.93 88888.00 2018-06-04 02:06:00.000 155 7895.89 982.26 53972.89 88888.00 2018-06-04 02:06:01.000 155 7895.85 982.25 53972.84 88888.00 2018-06-04 02:06:02.000 155 7895.80 982.25 53972.80 88888.00 2018-06-04 02:06:03.000 155 7895.74 982.24 53972.75 88888.00 2018-06-04 02:06:04.000 155 7895.66 982.22 53972.68 88888.00 2018-06-04 02:06:05.000 155 7895.56 982.21 53972.60 88888.00 2018-06-04 02:06:06.000 155 7895.47 982.20 53972.52 88888.00 2018-06-04 02:06:07.000 155 7895.36 982.18 53972.43 88888.00 2018-06-04 02:06:08.000 155 7895.24 982.15 53972.36 88888.00 2018-06-04 02:06:09.000 155 7895.13 982.12 53972.29 88888.00 2018-06-04 02:06:10.000 155 7895.04 982.09 53972.21 88888.00 2018-06-04 02:06:11.000 155 7894.93 982.06 53972.14 88888.00 2018-06-04 02:06:12.000 155 7894.80 982.03 53972.08 88888.00 2018-06-04 02:06:13.000 155 7894.70 982.00 53972.02 88888.00 2018-06-04 02:06:14.000 155 7894.63 982.01 53971.96 88888.00 2018-06-04 02:06:15.000 155 7894.57 982.03 53971.91 88888.00 2018-06-04 02:06:16.000 155 7894.51 982.06 53971.86 88888.00 2018-06-04 02:06:17.000 155 7894.45 982.11 53971.80 88888.00 2018-06-04 02:06:18.000 155 7894.38 982.16 53971.75 88888.00 2018-06-04 02:06:19.000 155 7894.30 982.22 53971.68 88888.00 2018-06-04 02:06:20.000 155 7894.22 982.28 53971.62 88888.00 2018-06-04 02:06:21.000 155 7894.14 982.35 53971.55 88888.00 2018-06-04 02:06:22.000 155 7894.06 982.41 53971.49 88888.00 2018-06-04 02:06:23.000 155 7893.98 982.47 53971.43 88888.00 2018-06-04 02:06:24.000 155 7893.90 982.53 53971.37 88888.00 2018-06-04 02:06:25.000 155 7893.82 982.58 53971.33 88888.00 2018-06-04 02:06:26.000 155 7893.74 982.63 53971.27 88888.00 2018-06-04 02:06:27.000 155 7893.66 982.70 53971.21 88888.00 2018-06-04 02:06:28.000 155 7893.58 982.76 53971.16 88888.00 2018-06-04 02:06:29.000 155 7893.49 982.80 53971.11 88888.00 2018-06-04 02:06:30.000 155 7893.41 982.86 53971.04 88888.00 2018-06-04 02:06:31.000 155 7893.33 982.94 53970.98 88888.00 2018-06-04 02:06:32.000 155 7893.23 983.01 53970.92 88888.00 2018-06-04 02:06:33.000 155 7893.14 983.05 53970.86 88888.00 2018-06-04 02:06:34.000 155 7893.08 983.10 53970.82 88888.00 2018-06-04 02:06:35.000 155 7893.02 983.15 53970.79 88888.00 2018-06-04 02:06:36.000 155 7892.96 983.18 53970.76 88888.00 2018-06-04 02:06:37.000 155 7892.92 983.20 53970.74 88888.00 2018-06-04 02:06:38.000 155 7892.90 983.23 53970.73 88888.00 2018-06-04 02:06:39.000 155 7892.88 983.25 53970.74 88888.00 2018-06-04 02:06:40.000 155 7892.86 983.25 53970.75 88888.00 2018-06-04 02:06:41.000 155 7892.85 983.27 53970.77 88888.00 2018-06-04 02:06:42.000 155 7892.85 983.31 53970.78 88888.00 2018-06-04 02:06:43.000 155 7892.86 983.32 53970.79 88888.00 2018-06-04 02:06:44.000 155 7892.87 983.32 53970.81 88888.00 2018-06-04 02:06:45.000 155 7892.90 983.32 53970.84 88888.00 2018-06-04 02:06:46.000 155 7892.93 983.32 53970.88 88888.00 2018-06-04 02:06:47.000 155 7892.96 983.31 53970.93 88888.00 2018-06-04 02:06:48.000 155 7893.00 983.28 53970.98 88888.00 2018-06-04 02:06:49.000 155 7893.04 983.23 53971.03 88888.00 2018-06-04 02:06:50.000 155 7893.07 983.19 53971.07 88888.00 2018-06-04 02:06:51.000 155 7893.11 983.12 53971.12 88888.00 2018-06-04 02:06:52.000 155 7893.14 983.04 53971.18 88888.00 2018-06-04 02:06:53.000 155 7893.18 982.95 53971.22 88888.00 2018-06-04 02:06:54.000 155 7893.21 982.86 53971.26 88888.00 2018-06-04 02:06:55.000 155 7893.22 982.75 53971.31 88888.00 2018-06-04 02:06:56.000 155 7893.23 982.62 53971.36 88888.00 2018-06-04 02:06:57.000 155 7893.24 982.50 53971.40 88888.00 2018-06-04 02:06:58.000 155 7893.25 982.39 53971.44 88888.00 2018-06-04 02:06:59.000 155 7893.28 982.26 53971.49 88888.00 2018-06-04 02:07:00.000 155 7893.31 982.16 53971.54 88888.00 2018-06-04 02:07:01.000 155 7893.31 982.07 53971.57 88888.00 2018-06-04 02:07:02.000 155 7893.32 982.01 53971.58 88888.00 2018-06-04 02:07:03.000 155 7893.33 981.96 53971.60 88888.00 2018-06-04 02:07:04.000 155 7893.34 981.93 53971.63 88888.00 2018-06-04 02:07:05.000 155 7893.35 981.91 53971.64 88888.00 2018-06-04 02:07:06.000 155 7893.36 981.91 53971.63 88888.00 2018-06-04 02:07:07.000 155 7893.34 981.90 53971.62 88888.00 2018-06-04 02:07:08.000 155 7893.32 981.90 53971.62 88888.00 2018-06-04 02:07:09.000 155 7893.31 981.93 53971.61 88888.00 2018-06-04 02:07:10.000 155 7893.28 981.97 53971.58 88888.00 2018-06-04 02:07:11.000 155 7893.24 982.00 53971.54 88888.00 2018-06-04 02:07:12.000 155 7893.21 982.03 53971.50 88888.00 2018-06-04 02:07:13.000 155 7893.18 982.06 53971.47 88888.00 2018-06-04 02:07:14.000 155 7893.16 982.10 53971.45 88888.00 2018-06-04 02:07:15.000 155 7893.15 982.15 53971.41 88888.00 2018-06-04 02:07:16.000 155 7893.15 982.22 53971.39 88888.00 2018-06-04 02:07:17.000 155 7893.16 982.29 53971.40 88888.00 2018-06-04 02:07:18.000 155 7893.17 982.36 53971.41 88888.00 2018-06-04 02:07:19.000 155 7893.20 982.40 53971.41 88888.00 2018-06-04 02:07:20.000 155 7893.21 982.43 53971.40 88888.00 2018-06-04 02:07:21.000 155 7893.22 982.47 53971.39 88888.00 2018-06-04 02:07:22.000 155 7893.21 982.49 53971.39 88888.00 2018-06-04 02:07:23.000 155 7893.21 982.51 53971.38 88888.00 2018-06-04 02:07:24.000 155 7893.21 982.53 53971.36 88888.00 2018-06-04 02:07:25.000 155 7893.19 982.54 53971.34 88888.00 2018-06-04 02:07:26.000 155 7893.18 982.54 53971.33 88888.00 2018-06-04 02:07:27.000 155 7893.18 982.54 53971.33 88888.00 2018-06-04 02:07:28.000 155 7893.16 982.53 53971.32 88888.00 2018-06-04 02:07:29.000 155 7893.14 982.54 53971.30 88888.00 2018-06-04 02:07:30.000 155 7893.13 982.55 53971.28 88888.00 2018-06-04 02:07:31.000 155 7893.12 982.56 53971.26 88888.00 2018-06-04 02:07:32.000 155 7893.12 982.58 53971.26 88888.00 2018-06-04 02:07:33.000 155 7893.12 982.59 53971.26 88888.00 2018-06-04 02:07:34.000 155 7893.12 982.60 53971.25 88888.00 2018-06-04 02:07:35.000 155 7893.11 982.62 53971.23 88888.00 2018-06-04 02:07:36.000 155 7893.10 982.65 53971.20 88888.00 2018-06-04 02:07:37.000 155 7893.08 982.67 53971.18 88888.00 2018-06-04 02:07:38.000 155 7893.06 982.69 53971.16 88888.00 2018-06-04 02:07:39.000 155 7893.04 982.71 53971.13 88888.00 2018-06-04 02:07:40.000 155 7893.04 982.72 53971.11 88888.00 2018-06-04 02:07:41.000 155 7893.03 982.73 53971.09 88888.00 2018-06-04 02:07:42.000 155 7892.99 982.73 53971.06 88888.00 2018-06-04 02:07:43.000 155 7892.97 982.75 53971.04 88888.00 2018-06-04 02:07:44.000 155 7892.95 982.77 53971.04 88888.00 2018-06-04 02:07:45.000 155 7892.94 982.78 53971.02 88888.00 2018-06-04 02:07:46.000 155 7892.93 982.77 53971.00 88888.00 2018-06-04 02:07:47.000 155 7892.91 982.76 53971.00 88888.00 2018-06-04 02:07:48.000 155 7892.90 982.75 53971.00 88888.00 2018-06-04 02:07:49.000 155 7892.90 982.70 53970.98 88888.00 2018-06-04 02:07:50.000 155 7892.89 982.66 53971.00 88888.00 2018-06-04 02:07:51.000 155 7892.90 982.64 53971.03 88888.00 2018-06-04 02:07:52.000 155 7892.95 982.63 53971.07 88888.00 2018-06-04 02:07:53.000 155 7892.99 982.60 53971.10 88888.00 2018-06-04 02:07:54.000 155 7893.02 982.58 53971.14 88888.00 2018-06-04 02:07:55.000 155 7893.08 982.53 53971.20 88888.00 2018-06-04 02:07:56.000 155 7893.16 982.47 53971.25 88888.00 2018-06-04 02:07:57.000 155 7893.24 982.42 53971.32 88888.00 2018-06-04 02:07:58.000 155 7893.31 982.37 53971.39 88888.00 2018-06-04 02:07:59.000 155 7893.39 982.31 53971.45 88888.00 2018-06-04 02:08:00.000 155 7893.47 982.25 53971.52 88888.00 2018-06-04 02:08:01.000 155 7893.54 982.19 53971.58 88888.00 2018-06-04 02:08:02.000 155 7893.61 982.14 53971.64 88888.00 2018-06-04 02:08:03.000 155 7893.69 982.11 53971.70 88888.00 2018-06-04 02:08:04.000 155 7893.77 982.07 53971.75 88888.00 2018-06-04 02:08:05.000 155 7893.84 982.02 53971.81 88888.00 2018-06-04 02:08:06.000 155 7893.92 981.97 53971.86 88888.00 2018-06-04 02:08:07.000 155 7894.00 981.94 53971.91 88888.00 2018-06-04 02:08:08.000 155 7894.06 981.90 53971.95 88888.00 2018-06-04 02:08:09.000 155 7894.11 981.84 53972.00 88888.00 2018-06-04 02:08:10.000 155 7894.18 981.79 53972.04 88888.00 2018-06-04 02:08:11.000 155 7894.22 981.74 53972.07 88888.00 2018-06-04 02:08:12.000 155 7894.25 981.67 53972.10 88888.00 2018-06-04 02:08:13.000 155 7894.29 981.60 53972.13 88888.00 2018-06-04 02:08:14.000 155 7894.31 981.52 53972.15 88888.00 2018-06-04 02:08:15.000 155 7894.32 981.45 53972.16 88888.00 2018-06-04 02:08:16.000 155 7894.33 981.37 53972.18 88888.00 2018-06-04 02:08:17.000 155 7894.34 981.26 53972.20 88888.00 2018-06-04 02:08:18.000 155 7894.36 981.15 53972.25 88888.00 2018-06-04 02:08:19.000 155 7894.38 981.04 53972.29 88888.00 2018-06-04 02:08:20.000 155 7894.40 980.91 53972.32 88888.00 2018-06-04 02:08:21.000 155 7894.41 980.78 53972.34 88888.00 2018-06-04 02:08:22.000 155 7894.42 980.66 53972.38 88888.00 2018-06-04 02:08:23.000 155 7894.42 980.53 53972.41 88888.00 2018-06-04 02:08:24.000 155 7894.43 980.38 53972.43 88888.00 2018-06-04 02:08:25.000 155 7894.42 980.24 53972.45 88888.00 2018-06-04 02:08:26.000 155 7894.41 980.08 53972.47 88888.00 2018-06-04 02:08:27.000 155 7894.40 979.91 53972.50 88888.00 2018-06-04 02:08:28.000 155 7894.40 979.74 53972.51 88888.00 2018-06-04 02:08:29.000 155 7894.38 979.60 53972.52 88888.00 2018-06-04 02:08:30.000 155 7894.36 979.45 53972.53 88888.00 2018-06-04 02:08:31.000 155 7894.34 979.29 53972.56 88888.00 2018-06-04 02:08:32.000 155 7894.32 979.13 53972.59 88888.00 2018-06-04 02:08:33.000 155 7894.31 978.98 53972.59 88888.00 2018-06-04 02:08:34.000 155 7894.29 978.85 53972.59 88888.00 2018-06-04 02:08:35.000 155 7894.27 978.73 53972.59 88888.00 2018-06-04 02:08:36.000 155 7894.25 978.61 53972.60 88888.00 2018-06-04 02:08:37.000 155 7894.22 978.47 53972.60 88888.00 2018-06-04 02:08:38.000 155 7894.20 978.36 53972.59 88888.00 2018-06-04 02:08:39.000 155 7894.18 978.26 53972.61 88888.00 2018-06-04 02:08:40.000 155 7894.16 978.17 53972.62 88888.00 2018-06-04 02:08:41.000 155 7894.14 978.11 53972.61 88888.00 2018-06-04 02:08:42.000 155 7894.13 978.05 53972.59 88888.00 2018-06-04 02:08:43.000 155 7894.11 978.01 53972.57 88888.00 2018-06-04 02:08:44.000 155 7894.08 977.99 53972.54 88888.00 2018-06-04 02:08:45.000 155 7894.04 977.98 53972.50 88888.00 2018-06-04 02:08:46.000 155 7894.00 977.98 53972.46 88888.00 2018-06-04 02:08:47.000 155 7893.96 978.00 53972.41 88888.00 2018-06-04 02:08:48.000 155 7893.93 978.04 53972.37 88888.00 2018-06-04 02:08:49.000 155 7893.90 978.07 53972.33 88888.00 2018-06-04 02:08:50.000 155 7893.86 978.12 53972.29 88888.00 2018-06-04 02:08:51.000 155 7893.83 978.18 53972.25 88888.00 2018-06-04 02:08:52.000 155 7893.80 978.23 53972.21 88888.00 2018-06-04 02:08:53.000 155 7893.77 978.29 53972.17 88888.00 2018-06-04 02:08:54.000 155 7893.76 978.37 53972.12 88888.00 2018-06-04 02:08:55.000 155 7893.75 978.47 53972.08 88888.00 2018-06-04 02:08:56.000 155 7893.72 978.56 53972.04 88888.00 2018-06-04 02:08:57.000 155 7893.68 978.65 53971.99 88888.00 2018-06-04 02:08:58.000 155 7893.64 978.77 53971.93 88888.00 2018-06-04 02:08:59.000 155 7893.61 978.89 53971.87 88888.00 2018-06-04 02:09:00.000 155 7893.57 979.00 53971.82 88888.00 2018-06-04 02:09:01.000 155 7893.52 979.12 53971.77 88888.00 2018-06-04 02:09:02.000 155 7893.48 979.23 53971.71 88888.00 2018-06-04 02:09:03.000 155 7893.43 979.30 53971.66 88888.00 2018-06-04 02:09:04.000 155 7893.38 979.38 53971.61 88888.00 2018-06-04 02:09:05.000 155 7893.33 979.46 53971.56 88888.00 2018-06-04 02:09:06.000 155 7893.28 979.53 53971.52 88888.00 2018-06-04 02:09:07.000 155 7893.21 979.59 53971.46 88888.00 2018-06-04 02:09:08.000 155 7893.13 979.63 53971.41 88888.00 2018-06-04 02:09:09.000 155 7893.07 979.67 53971.36 88888.00 2018-06-04 02:09:10.000 155 7892.99 979.70 53971.29 88888.00 2018-06-04 02:09:11.000 155 7892.90 979.72 53971.24 88888.00 2018-06-04 02:09:12.000 155 7892.82 979.76 53971.20 88888.00 2018-06-04 02:09:13.000 155 7892.74 979.79 53971.15 88888.00 2018-06-04 02:09:14.000 155 7892.67 979.81 53971.09 88888.00 2018-06-04 02:09:15.000 155 7892.60 979.82 53971.05 88888.00 2018-06-04 02:09:16.000 155 7892.53 979.82 53971.02 88888.00 2018-06-04 02:09:17.000 155 7892.46 979.81 53971.00 88888.00 2018-06-04 02:09:18.000 155 7892.40 979.80 53970.98 88888.00 2018-06-04 02:09:19.000 155 7892.38 979.79 53970.97 88888.00 2018-06-04 02:09:20.000 155 7892.36 979.76 53971.00 88888.00 2018-06-04 02:09:21.000 155 7892.35 979.74 53971.04 88888.00 2018-06-04 02:09:22.000 155 7892.35 979.71 53971.07 88888.00 2018-06-04 02:09:23.000 155 7892.38 979.67 53971.11 88888.00 2018-06-04 02:09:24.000 155 7892.42 979.63 53971.15 88888.00 2018-06-04 02:09:25.000 155 7892.47 979.60 53971.21 88888.00 2018-06-04 02:09:26.000 155 7892.52 979.58 53971.28 88888.00 2018-06-04 02:09:27.000 155 7892.58 979.56 53971.34 88888.00 2018-06-04 02:09:28.000 155 7892.66 979.54 53971.41 88888.00 2018-06-04 02:09:29.000 155 7892.74 979.52 53971.47 88888.00 2018-06-04 02:09:30.000 155 7892.80 979.50 53971.52 88888.00 2018-06-04 02:09:31.000 155 7892.86 979.51 53971.55 88888.00 2018-06-04 02:09:32.000 155 7892.92 979.52 53971.58 88888.00 2018-06-04 02:09:33.000 155 7892.96 979.53 53971.61 88888.00 2018-06-04 02:09:34.000 155 7893.01 979.55 53971.66 88888.00 2018-06-04 02:09:35.000 155 7893.07 979.58 53971.68 88888.00 2018-06-04 02:09:36.000 155 7893.09 979.61 53971.69 88888.00 2018-06-04 02:09:37.000 155 7893.11 979.63 53971.69 88888.00 2018-06-04 02:09:38.000 155 7893.11 979.67 53971.68 88888.00 2018-06-04 02:09:39.000 155 7893.09 979.69 53971.66 88888.00 2018-06-04 02:09:40.000 155 7893.07 979.74 53971.64 88888.00 2018-06-04 02:09:41.000 155 7893.06 979.81 53971.62 88888.00 2018-06-04 02:09:42.000 155 7893.03 979.87 53971.58 88888.00 2018-06-04 02:09:43.000 155 7892.98 979.90 53971.53 88888.00 2018-06-04 02:09:44.000 155 7892.91 979.94 53971.49 88888.00 2018-06-04 02:09:45.000 155 7892.83 979.97 53971.43 88888.00 2018-06-04 02:09:46.000 155 7892.76 980.00 53971.37 88888.00 2018-06-04 02:09:47.000 155 7892.67 980.02 53971.31 88888.00 2018-06-04 02:09:48.000 155 7892.57 980.03 53971.25 88888.00 2018-06-04 02:09:49.000 155 7892.47 980.05 53971.19 88888.00 2018-06-04 02:09:50.000 155 7892.35 980.03 53971.14 88888.00 2018-06-04 02:09:51.000 155 7892.24 979.99 53971.10 88888.00 2018-06-04 02:09:52.000 155 7892.14 979.97 53971.06 88888.00 2018-06-04 02:09:53.000 155 7892.05 979.95 53971.04 88888.00 2018-06-04 02:09:54.000 155 7891.98 979.93 53971.02 88888.00 2018-06-04 02:09:55.000 155 7891.93 979.93 53971.00 88888.00 2018-06-04 02:09:56.000 155 7891.89 979.97 53971.02 88888.00 2018-06-04 02:09:57.000 155 7891.87 980.00 53971.05 88888.00 2018-06-04 02:09:58.000 155 7891.87 980.04 53971.07 88888.00 2018-06-04 02:09:59.000 155 7891.88 980.10 53971.09 88888.00 2018-06-04 02:10:00.000 155 7891.89 980.17 53971.11 88888.00 2018-06-04 02:10:01.000 155 7891.92 980.27 53971.13 88888.00 2018-06-04 02:10:02.000 155 7891.94 980.38 53971.14 88888.00 2018-06-04 02:10:03.000 155 7891.97 980.47 53971.16 88888.00 2018-06-04 02:10:04.000 155 7892.00 980.57 53971.20 88888.00 2018-06-04 02:10:05.000 155 7892.03 980.68 53971.23 88888.00 2018-06-04 02:10:06.000 155 7892.07 980.77 53971.28 88888.00 2018-06-04 02:10:07.000 155 7892.12 980.87 53971.32 88888.00 2018-06-04 02:10:08.000 155 7892.17 980.98 53971.36 88888.00 2018-06-04 02:10:09.000 155 7892.22 981.07 53971.41 88888.00 2018-06-04 02:10:10.000 155 7892.27 981.13 53971.44 88888.00 2018-06-04 02:10:11.000 155 7892.31 981.18 53971.48 88888.00 2018-06-04 02:10:12.000 155 7892.35 981.23 53971.53 88888.00 2018-06-04 02:10:13.000 155 7892.40 981.27 53971.58 88888.00 2018-06-04 02:10:14.000 155 7892.41 981.31 53971.60 88888.00 2018-06-04 02:10:15.000 155 7892.40 981.33 53971.61 88888.00 2018-06-04 02:10:16.000 155 7892.38 981.34 53971.62 88888.00 2018-06-04 02:10:17.000 155 7892.34 981.34 53971.61 88888.00 2018-06-04 02:10:18.000 155 7892.30 981.33 53971.59 88888.00 2018-06-04 02:10:19.000 155 7892.25 981.33 53971.57 88888.00 2018-06-04 02:10:20.000 155 7892.17 981.34 53971.55 88888.00 2018-06-04 02:10:21.000 155 7892.09 981.35 53971.53 88888.00 2018-06-04 02:10:22.000 155 7891.99 981.36 53971.48 88888.00 2018-06-04 02:10:23.000 155 7891.87 981.35 53971.41 88888.00 2018-06-04 02:10:24.000 155 7891.72 981.33 53971.33 88888.00 2018-06-04 02:10:25.000 155 7891.56 981.34 53971.25 88888.00 2018-06-04 02:10:26.000 155 7891.41 981.35 53971.16 88888.00 2018-06-04 02:10:27.000 155 7891.26 981.35 53971.09 88888.00 2018-06-04 02:10:28.000 155 7891.10 981.35 53971.03 88888.00 2018-06-04 02:10:29.000 155 7890.96 981.35 53970.98 88888.00 2018-06-04 02:10:30.000 155 7890.84 981.33 53970.94 88888.00 2018-06-04 02:10:31.000 155 7890.71 981.31 53970.91 88888.00 2018-06-04 02:10:32.000 155 7890.60 981.28 53970.88 88888.00 2018-06-04 02:10:33.000 155 7890.53 981.26 53970.90 88888.00 2018-06-04 02:10:34.000 155 7890.51 981.24 53970.96 88888.00 2018-06-04 02:10:35.000 155 7890.52 981.20 53971.03 88888.00 2018-06-04 02:10:36.000 155 7890.54 981.15 53971.11 88888.00 2018-06-04 02:10:37.000 155 7890.58 981.12 53971.19 88888.00 2018-06-04 02:10:38.000 155 7890.64 981.07 53971.27 88888.00 2018-06-04 02:10:39.000 155 7890.70 981.01 53971.38 88888.00 2018-06-04 02:10:40.000 155 7890.78 980.96 53971.47 88888.00 2018-06-04 02:10:41.000 155 7890.85 980.93 53971.55 88888.00 2018-06-04 02:10:42.000 155 7890.93 980.89 53971.64 88888.00 2018-06-04 02:10:43.000 155 7891.01 980.86 53971.72 88888.00 2018-06-04 02:10:44.000 155 7891.09 980.83 53971.82 88888.00 2018-06-04 02:10:45.000 155 7891.15 980.80 53971.91 88888.00 2018-06-04 02:10:46.000 155 7891.23 980.76 53971.98 88888.00 2018-06-04 02:10:47.000 155 7891.32 980.72 53972.07 88888.00 2018-06-04 02:10:48.000 155 7891.42 980.70 53972.17 88888.00 2018-06-04 02:10:49.000 155 7891.52 980.68 53972.27 88888.00 2018-06-04 02:10:50.000 155 7891.60 980.62 53972.36 88888.00 2018-06-04 02:10:51.000 155 7891.67 980.57 53972.43 88888.00 2018-06-04 02:10:52.000 155 7891.75 980.55 53972.49 88888.00 2018-06-04 02:10:53.000 155 7891.83 980.53 53972.56 88888.00 2018-06-04 02:10:54.000 155 7891.90 980.51 53972.62 88888.00 2018-06-04 02:10:55.000 155 7891.96 980.50 53972.66 88888.00 2018-06-04 02:10:56.000 155 7892.01 980.52 53972.69 88888.00 2018-06-04 02:10:57.000 155 7892.04 980.55 53972.71 88888.00 2018-06-04 02:10:58.000 155 7892.08 980.60 53972.73 88888.00 2018-06-04 02:10:59.000 155 7892.12 980.67 53972.75 88888.00 2018-06-04 02:11:00.000 155 7892.14 980.76 53972.77 88888.00 2018-06-04 02:11:01.000 155 7892.16 980.86 53972.76 88888.00 2018-06-04 02:11:02.000 155 7892.18 980.97 53972.75 88888.00 2018-06-04 02:11:03.000 155 7892.20 981.11 53972.74 88888.00 2018-06-04 02:11:04.000 155 7892.22 981.28 53972.73 88888.00 2018-06-04 02:11:05.000 155 7892.23 981.47 53972.70 88888.00 2018-06-04 02:11:06.000 155 7892.24 981.66 53972.68 88888.00 2018-06-04 02:11:07.000 155 7892.25 981.85 53972.65 88888.00 2018-06-04 02:11:08.000 155 7892.27 982.09 53972.61 88888.00 2018-06-04 02:11:09.000 155 7892.30 982.33 53972.58 88888.00 2018-06-04 02:11:10.000 155 7892.33 982.56 53972.55 88888.00 2018-06-04 02:11:11.000 155 7892.36 982.80 53972.52 88888.00 2018-06-04 02:11:12.000 155 7892.40 983.03 53972.50 88888.00 2018-06-04 02:11:13.000 155 7892.45 983.24 53972.49 88888.00 2018-06-04 02:11:14.000 155 7892.50 983.42 53972.51 88888.00 2018-06-04 02:11:15.000 155 7892.55 983.58 53972.53 88888.00 2018-06-04 02:11:16.000 155 7892.60 983.73 53972.54 88888.00 2018-06-04 02:11:17.000 155 7892.66 983.85 53972.55 88888.00 2018-06-04 02:11:18.000 155 7892.71 983.94 53972.58 88888.00 2018-06-04 02:11:19.000 155 7892.76 984.02 53972.60 88888.00 2018-06-04 02:11:20.000 155 7892.80 984.08 53972.62 88888.00 2018-06-04 02:11:21.000 155 7892.85 984.11 53972.65 88888.00 2018-06-04 02:11:22.000 155 7892.90 984.15 53972.67 88888.00 2018-06-04 02:11:23.000 155 7892.93 984.17 53972.71 88888.00 2018-06-04 02:11:24.000 155 7892.97 984.17 53972.75 88888.00 2018-06-04 02:11:25.000 155 7893.01 984.15 53972.79 88888.00 2018-06-04 02:11:26.000 155 7893.05 984.12 53972.83 88888.00 2018-06-04 02:11:27.000 155 7893.10 984.09 53972.89 88888.00 2018-06-04 02:11:28.000 155 7893.16 984.05 53972.93 88888.00 2018-06-04 02:11:29.000 155 7893.20 984.00 53972.98 88888.00 2018-06-04 02:11:30.000 155 7893.24 983.94 53973.03 88888.00 2018-06-04 02:11:31.000 155 7893.27 983.87 53973.05 88888.00 2018-06-04 02:11:32.000 155 7893.28 983.82 53973.07 88888.00 2018-06-04 02:11:33.000 155 7893.27 983.78 53973.09 88888.00 2018-06-04 02:11:34.000 155 7893.28 983.74 53973.11 88888.00 2018-06-04 02:11:35.000 155 7893.27 983.70 53973.11 88888.00 2018-06-04 02:11:36.000 155 7893.27 983.66 53973.12 88888.00 2018-06-04 02:11:37.000 155 7893.28 983.61 53973.16 88888.00 2018-06-04 02:11:38.000 155 7893.29 983.55 53973.19 88888.00 2018-06-04 02:11:39.000 155 7893.31 983.50 53973.21 88888.00 2018-06-04 02:11:40.000 155 7893.35 983.47 53973.26 88888.00 2018-06-04 02:11:41.000 155 7893.40 983.45 53973.30 88888.00 2018-06-04 02:11:42.000 155 7893.44 983.46 53973.33 88888.00 2018-06-04 02:11:43.000 155 7893.49 983.48 53973.35 88888.00 2018-06-04 02:11:44.000 155 7893.54 983.51 53973.37 88888.00 2018-06-04 02:11:45.000 155 7893.59 983.54 53973.39 88888.00 2018-06-04 02:11:46.000 155 7893.62 983.58 53973.41 88888.00 2018-06-04 02:11:47.000 155 7893.65 983.63 53973.41 88888.00 2018-06-04 02:11:48.000 155 7893.68 983.65 53973.42 88888.00 2018-06-04 02:11:49.000 155 7893.68 983.66 53973.41 88888.00 2018-06-04 02:11:50.000 155 7893.68 983.67 53973.41 88888.00 2018-06-04 02:11:51.000 155 7893.69 983.68 53973.41 88888.00 2018-06-04 02:11:52.000 155 7893.70 983.66 53973.39 88888.00 2018-06-04 02:11:53.000 155 7893.71 983.65 53973.40 88888.00 2018-06-04 02:11:54.000 155 7893.73 983.63 53973.43 88888.00 2018-06-04 02:11:55.000 155 7893.74 983.59 53973.45 88888.00 2018-06-04 02:11:56.000 155 7893.73 983.52 53973.44 88888.00 2018-06-04 02:11:57.000 155 7893.72 983.43 53973.44 88888.00 2018-06-04 02:11:58.000 155 7893.73 983.35 53973.45 88888.00 2018-06-04 02:11:59.000 155 7893.73 983.24 53973.46 88888.00 2018-06-04 02:12:00.000 155 7893.72 983.12 53973.46 88888.00 2018-06-04 02:12:01.000 155 7893.72 983.02 53973.47 88888.00 2018-06-04 02:12:02.000 155 7893.71 982.91 53973.50 88888.00 2018-06-04 02:12:03.000 155 7893.70 982.78 53973.52 88888.00 2018-06-04 02:12:04.000 155 7893.70 982.66 53973.54 88888.00 2018-06-04 02:12:05.000 155 7893.70 982.52 53973.57 88888.00 2018-06-04 02:12:06.000 155 7893.71 982.38 53973.61 88888.00 2018-06-04 02:12:07.000 155 7893.74 982.24 53973.68 88888.00 2018-06-04 02:12:08.000 155 7893.79 982.09 53973.75 88888.00 2018-06-04 02:12:09.000 155 7893.84 981.94 53973.83 88888.00 2018-06-04 02:12:10.000 155 7893.89 981.80 53973.91 88888.00 2018-06-04 02:12:11.000 155 7893.96 981.65 53974.00 88888.00 2018-06-04 02:12:12.000 155 7894.01 981.50 53974.06 88888.00 2018-06-04 02:12:13.000 155 7894.05 981.36 53974.11 88888.00 2018-06-04 02:12:14.000 155 7894.11 981.23 53974.17 88888.00 2018-06-04 02:12:15.000 155 7894.17 981.13 53974.21 88888.00 2018-06-04 02:12:16.000 155 7894.22 981.05 53974.25 88888.00 2018-06-04 02:12:17.000 155 7894.27 980.98 53974.28 88888.00 2018-06-04 02:12:18.000 155 7894.29 980.91 53974.30 88888.00 2018-06-04 02:12:19.000 155 7894.30 980.83 53974.32 88888.00 2018-06-04 02:12:20.000 155 7894.32 980.74 53974.34 88888.00 2018-06-04 02:12:21.000 155 7894.34 980.68 53974.35 88888.00 2018-06-04 02:12:22.000 155 7894.34 980.60 53974.36 88888.00 2018-06-04 02:12:23.000 155 7894.32 980.51 53974.35 88888.00 2018-06-04 02:12:24.000 155 7894.30 980.42 53974.33 88888.00 2018-06-04 02:12:25.000 155 7894.25 980.33 53974.30 88888.00 2018-06-04 02:12:26.000 155 7894.19 980.24 53974.27 88888.00 2018-06-04 02:12:27.000 155 7894.13 980.16 53974.24 88888.00 2018-06-04 02:12:28.000 155 7894.06 980.08 53974.19 88888.00 2018-06-04 02:12:29.000 155 7893.97 979.98 53974.12 88888.00 2018-06-04 02:12:30.000 155 7893.87 979.89 53974.05 88888.00 2018-06-04 02:12:31.000 155 7893.76 979.80 53973.99 88888.00 2018-06-04 02:12:32.000 155 7893.64 979.70 53973.94 88888.00 2018-06-04 02:12:33.000 155 7893.51 979.61 53973.87 88888.00 2018-06-04 02:12:34.000 155 7893.39 979.52 53973.80 88888.00 2018-06-04 02:12:35.000 155 7893.27 979.43 53973.75 88888.00 2018-06-04 02:12:36.000 155 7893.17 979.32 53973.72 88888.00 2018-06-04 02:12:37.000 155 7893.07 979.23 53973.68 88888.00 2018-06-04 02:12:38.000 155 7892.99 979.15 53973.65 88888.00 2018-06-04 02:12:39.000 155 7892.93 979.08 53973.62 88888.00 2018-06-04 02:12:40.000 155 7892.88 979.00 53973.59 88888.00 2018-06-04 02:12:41.000 155 7892.82 978.92 53973.58 88888.00 2018-06-04 02:12:42.000 155 7892.75 978.84 53973.57 88888.00 2018-06-04 02:12:43.000 155 7892.70 978.75 53973.57 88888.00 2018-06-04 02:12:44.000 155 7892.66 978.67 53973.58 88888.00 2018-06-04 02:12:45.000 155 7892.62 978.57 53973.58 88888.00 2018-06-04 02:12:46.000 155 7892.59 978.45 53973.58 88888.00 2018-06-04 02:12:47.000 155 7892.57 978.34 53973.59 88888.00 2018-06-04 02:12:48.000 155 7892.56 978.23 53973.61 88888.00 2018-06-04 02:12:49.000 155 7892.54 978.11 53973.62 88888.00 2018-06-04 02:12:50.000 155 7892.50 977.97 53973.64 88888.00 2018-06-04 02:12:51.000 155 7892.46 977.83 53973.65 88888.00 2018-06-04 02:12:52.000 155 7892.46 977.67 53973.67 88888.00 2018-06-04 02:12:53.000 155 7892.46 977.53 53973.71 88888.00 2018-06-04 02:12:54.000 155 7892.48 977.38 53973.77 88888.00 2018-06-04 02:12:55.000 155 7892.51 977.22 53973.82 88888.00 2018-06-04 02:12:56.000 155 7892.52 977.07 53973.87 88888.00 2018-06-04 02:12:57.000 155 7892.53 976.94 53973.89 88888.00 2018-06-04 02:12:58.000 155 7892.55 976.80 53973.92 88888.00 2018-06-04 02:12:59.000 155 7892.55 976.65 53973.94 88888.00 2018-06-04 02:13:00.000 155 7892.55 976.49 53973.96 88888.00 2018-06-04 02:13:01.000 155 7892.55 976.34 53973.99 88888.00 2018-06-04 02:13:02.000 155 7892.54 976.20 53974.01 88888.00 2018-06-04 02:13:03.000 155 7892.53 976.05 53974.03 88888.00 2018-06-04 02:13:04.000 155 7892.53 975.87 53974.05 88888.00 2018-06-04 02:13:05.000 155 7892.53 975.70 53974.06 88888.00 2018-06-04 02:13:06.000 155 7892.53 975.55 53974.06 88888.00 2018-06-04 02:13:07.000 155 7892.52 975.43 53974.06 88888.00 2018-06-04 02:13:08.000 155 7892.53 975.32 53974.07 88888.00 2018-06-04 02:13:09.000 155 7892.55 975.22 53974.08 88888.00 2018-06-04 02:13:10.000 155 7892.59 975.13 53974.11 88888.00 2018-06-04 02:13:11.000 155 7892.62 975.07 53974.15 88888.00 2018-06-04 02:13:12.000 155 7892.67 975.01 53974.17 88888.00 2018-06-04 02:13:13.000 155 7892.71 974.96 53974.19 88888.00 2018-06-04 02:13:14.000 155 7892.76 974.94 53974.21 88888.00 2018-06-04 02:13:15.000 155 7892.83 974.92 53974.23 88888.00 2018-06-04 02:13:16.000 155 7892.89 974.90 53974.24 88888.00 2018-06-04 02:13:17.000 155 7892.96 974.88 53974.27 88888.00 2018-06-04 02:13:18.000 155 7893.03 974.84 53974.29 88888.00 2018-06-04 02:13:19.000 155 7893.07 974.78 53974.30 88888.00 2018-06-04 02:13:20.000 155 7893.10 974.71 53974.32 88888.00 2018-06-04 02:13:21.000 155 7893.13 974.62 53974.34 88888.00 2018-06-04 02:13:22.000 155 7893.16 974.51 53974.37 88888.00 2018-06-04 02:13:23.000 155 7893.20 974.39 53974.40 88888.00 2018-06-04 02:13:24.000 155 7893.22 974.25 53974.41 88888.00 2018-06-04 02:13:25.000 155 7893.24 974.10 53974.44 88888.00 2018-06-04 02:13:26.000 155 7893.26 973.95 53974.46 88888.00 2018-06-04 02:13:27.000 155 7893.27 973.80 53974.47 88888.00 2018-06-04 02:13:28.000 155 7893.29 973.65 53974.48 88888.00 2018-06-04 02:13:29.000 155 7893.30 973.51 53974.48 88888.00 2018-06-04 02:13:30.000 155 7893.31 973.37 53974.49 88888.00 2018-06-04 02:13:31.000 155 7893.31 973.23 53974.49 88888.00 2018-06-04 02:13:32.000 155 7893.31 973.09 53974.48 88888.00 2018-06-04 02:13:33.000 155 7893.31 972.97 53974.46 88888.00 2018-06-04 02:13:34.000 155 7893.33 972.87 53974.46 88888.00 2018-06-04 02:13:35.000 155 7893.33 972.77 53974.46 88888.00 2018-06-04 02:13:36.000 155 7893.34 972.66 53974.46 88888.00 2018-06-04 02:13:37.000 155 7893.35 972.58 53974.45 88888.00 2018-06-04 02:13:38.000 155 7893.36 972.51 53974.43 88888.00 2018-06-04 02:13:39.000 155 7893.37 972.42 53974.40 88888.00 2018-06-04 02:13:40.000 155 7893.36 972.32 53974.37 88888.00 2018-06-04 02:13:41.000 155 7893.33 972.24 53974.31 88888.00 2018-06-04 02:13:42.000 155 7893.28 972.15 53974.23 88888.00 2018-06-04 02:13:43.000 155 7893.21 972.07 53974.15 88888.00 2018-06-04 02:13:44.000 155 7893.13 971.99 53974.05 88888.00 2018-06-04 02:13:45.000 155 7893.04 971.92 53973.94 88888.00 2018-06-04 02:13:46.000 155 7892.93 971.83 53973.84 88888.00 2018-06-04 02:13:47.000 155 7892.82 971.77 53973.73 88888.00 2018-06-04 02:13:48.000 155 7892.71 971.72 53973.61 88888.00 2018-06-04 02:13:49.000 155 7892.58 971.68 53973.49 88888.00 2018-06-04 02:13:50.000 155 7892.46 971.64 53973.38 88888.00 2018-06-04 02:13:51.000 155 7892.34 971.61 53973.25 88888.00 2018-06-04 02:13:52.000 155 7892.19 971.58 53973.09 88888.00 2018-06-04 02:13:53.000 155 7892.05 971.58 53972.93 88888.00 2018-06-04 02:13:54.000 155 7891.91 971.61 53972.78 88888.00 2018-06-04 02:13:55.000 155 7891.78 971.63 53972.63 88888.00 2018-06-04 02:13:56.000 155 7891.63 971.66 53972.47 88888.00 2018-06-04 02:13:57.000 155 7891.48 971.70 53972.32 88888.00 2018-06-04 02:13:58.000 155 7891.34 971.75 53972.18 88888.00 2018-06-04 02:13:59.000 155 7891.23 971.80 53972.04 88888.00 2018-06-04 02:14:00.000 155 7891.11 971.84 53971.91 88888.00 2018-06-04 02:14:01.000 155 7891.00 971.88 53971.78 88888.00 2018-06-04 02:14:02.000 155 7890.90 971.91 53971.65 88888.00 2018-06-04 02:14:03.000 155 7890.80 971.95 53971.55 88888.00 2018-06-04 02:14:04.000 155 7890.71 971.98 53971.46 88888.00 2018-06-04 02:14:05.000 155 7890.65 972.00 53971.36 88888.00 2018-06-04 02:14:06.000 155 7890.59 972.03 53971.27 88888.00 2018-06-04 02:14:07.000 155 7890.55 972.06 53971.21 88888.00 2018-06-04 02:14:08.000 155 7890.53 972.09 53971.15 88888.00 2018-06-04 02:14:09.000 155 7890.50 972.15 53971.08 88888.00 2018-06-04 02:14:10.000 155 7890.46 972.21 53971.03 88888.00 2018-06-04 02:14:11.000 155 7890.46 972.27 53970.99 88888.00 2018-06-04 02:14:12.000 155 7890.47 972.31 53970.95 88888.00 2018-06-04 02:14:13.000 155 7890.49 972.34 53970.91 88888.00 2018-06-04 02:14:14.000 155 7890.52 972.36 53970.88 88888.00 2018-06-04 02:14:15.000 155 7890.55 972.38 53970.84 88888.00 2018-06-04 02:14:16.000 155 7890.57 972.37 53970.81 88888.00 2018-06-04 02:14:17.000 155 7890.58 972.34 53970.79 88888.00 2018-06-04 02:14:18.000 155 7890.59 972.29 53970.77 88888.00 2018-06-04 02:14:19.000 155 7890.59 972.21 53970.73 88888.00 2018-06-04 02:14:20.000 155 7890.60 972.12 53970.70 88888.00 2018-06-04 02:14:21.000 155 7890.61 972.01 53970.68 88888.00 2018-06-04 02:14:22.000 155 7890.61 971.90 53970.67 88888.00 2018-06-04 02:14:23.000 155 7890.61 971.81 53970.65 88888.00 2018-06-04 02:14:24.000 155 7890.61 971.73 53970.63 88888.00 2018-06-04 02:14:25.000 155 7890.62 971.66 53970.62 88888.00 2018-06-04 02:14:26.000 155 7890.64 971.59 53970.59 88888.00 2018-06-04 02:14:27.000 155 7890.66 971.54 53970.56 88888.00 2018-06-04 02:14:28.000 155 7890.68 971.51 53970.54 88888.00 2018-06-04 02:14:29.000 155 7890.69 971.47 53970.52 88888.00 2018-06-04 02:14:30.000 155 7890.71 971.44 53970.50 88888.00 2018-06-04 02:14:31.000 155 7890.75 971.41 53970.48 88888.00 2018-06-04 02:14:32.000 155 7890.80 971.40 53970.46 88888.00 2018-06-04 02:14:33.000 155 7890.83 971.40 53970.43 88888.00 2018-06-04 02:14:34.000 155 7890.85 971.40 53970.41 88888.00 2018-06-04 02:14:35.000 155 7890.88 971.40 53970.39 88888.00 2018-06-04 02:14:36.000 155 7890.91 971.44 53970.36 88888.00 2018-06-04 02:14:37.000 155 7890.95 971.49 53970.34 88888.00 2018-06-04 02:14:38.000 155 7891.01 971.54 53970.30 88888.00 2018-06-04 02:14:39.000 155 7891.05 971.60 53970.27 88888.00 2018-06-04 02:14:40.000 155 7891.08 971.67 53970.24 88888.00 2018-06-04 02:14:41.000 155 7891.10 971.74 53970.20 88888.00 2018-06-04 02:14:42.000 155 7891.13 971.82 53970.14 88888.00 2018-06-04 02:14:43.000 155 7891.15 971.91 53970.09 88888.00 2018-06-04 02:14:44.000 155 7891.15 971.99 53970.03 88888.00 2018-06-04 02:14:45.000 155 7891.16 972.08 53969.96 88888.00 2018-06-04 02:14:46.000 155 7891.15 972.17 53969.88 88888.00 2018-06-04 02:14:47.000 155 7891.10 972.24 53969.80 88888.00 2018-06-04 02:14:48.000 155 7891.04 972.32 53969.72 88888.00 2018-06-04 02:14:49.000 155 7890.98 972.39 53969.61 88888.00 2018-06-04 02:14:50.000 155 7890.89 972.48 53969.49 88888.00 2018-06-04 02:14:51.000 155 7890.80 972.56 53969.38 88888.00 2018-06-04 02:14:52.000 155 7890.72 972.63 53969.27 88888.00 2018-06-04 02:14:53.000 155 7890.61 972.69 53969.17 88888.00 2018-06-04 02:14:54.000 155 7890.49 972.76 53969.05 88888.00 2018-06-04 02:14:55.000 155 7890.39 972.80 53968.93 88888.00 2018-06-04 02:14:56.000 155 7890.26 972.86 53968.82 88888.00 2018-06-04 02:14:57.000 155 7890.13 972.95 53968.70 88888.00 2018-06-04 02:14:58.000 155 7890.01 973.05 53968.57 88888.00 2018-06-04 02:14:59.000 155 7889.89 973.15 53968.45 88888.00 2018-06-04 02:15:00.000 155 7889.76 973.26 53968.32 88888.00 2018-06-04 02:15:01.000 155 7889.63 973.37 53968.19 88888.00 2018-06-04 02:15:02.000 155 7889.50 973.49 53968.07 88888.00 2018-06-04 02:15:03.000 155 7889.35 973.64 53967.95 88888.00 2018-06-04 02:15:04.000 155 7889.20 973.77 53967.82 88888.00 2018-06-04 02:15:05.000 155 7889.06 973.87 53967.71 88888.00 2018-06-04 02:15:06.000 155 7888.93 973.98 53967.62 88888.00 2018-06-04 02:15:07.000 155 7888.81 974.10 53967.52 88888.00 2018-06-04 02:15:08.000 155 7888.70 974.22 53967.43 88888.00 2018-06-04 02:15:09.000 155 7888.58 974.34 53967.34 88888.00 2018-06-04 02:15:10.000 155 7888.47 974.46 53967.27 88888.00 2018-06-04 02:15:11.000 155 7888.37 974.57 53967.20 88888.00 2018-06-04 02:15:12.000 155 7888.27 974.67 53967.13 88888.00 2018-06-04 02:15:13.000 155 7888.15 974.76 53967.06 88888.00 2018-06-04 02:15:14.000 155 7888.05 974.84 53967.00 88888.00 2018-06-04 02:15:15.000 155 7887.96 974.91 53966.93 88888.00 2018-06-04 02:15:16.000 155 7887.85 974.98 53966.86 88888.00 2018-06-04 02:15:17.000 155 7887.72 975.07 53966.80 88888.00 2018-06-04 02:15:18.000 155 7887.61 975.16 53966.74 88888.00 2018-06-04 02:15:19.000 155 7887.52 975.24 53966.68 88888.00 2018-06-04 02:15:20.000 155 7887.43 975.31 53966.63 88888.00 2018-06-04 02:15:21.000 155 7887.36 975.39 53966.61 88888.00 2018-06-04 02:15:22.000 155 7887.28 975.45 53966.59 88888.00 2018-06-04 02:15:23.000 155 7887.21 975.51 53966.56 88888.00 2018-06-04 02:15:24.000 155 7887.14 975.58 53966.54 88888.00 2018-06-04 02:15:25.000 155 7887.09 975.65 53966.53 88888.00 2018-06-04 02:15:26.000 155 7887.04 975.68 53966.54 88888.00 2018-06-04 02:15:27.000 155 7886.98 975.70 53966.54 88888.00 2018-06-04 02:15:28.000 155 7886.94 975.73 53966.54 88888.00 2018-06-04 02:15:29.000 155 7886.92 975.75 53966.57 88888.00 2018-06-04 02:15:30.000 155 7886.91 975.77 53966.61 88888.00 2018-06-04 02:15:31.000 155 7886.90 975.78 53966.64 88888.00 2018-06-04 02:15:32.000 155 7886.92 975.78 53966.71 88888.00 2018-06-04 02:15:33.000 155 7886.94 975.78 53966.77 88888.00 2018-06-04 02:15:34.000 155 7886.96 975.77 53966.82 88888.00 2018-06-04 02:15:35.000 155 7886.98 975.75 53966.87 88888.00 2018-06-04 02:15:36.000 155 7887.01 975.71 53966.92 88888.00 2018-06-04 02:15:37.000 155 7887.04 975.67 53966.98 88888.00 2018-06-04 02:15:38.000 155 7887.06 975.63 53967.03 88888.00 2018-06-04 02:15:39.000 155 7887.08 975.60 53967.08 88888.00 2018-06-04 02:15:40.000 155 7887.10 975.59 53967.12 88888.00 2018-06-04 02:15:41.000 155 7887.11 975.60 53967.14 88888.00 2018-06-04 02:15:42.000 155 7887.11 975.60 53967.16 88888.00 2018-06-04 02:15:43.000 155 7887.11 975.61 53967.18 88888.00 2018-06-04 02:15:44.000 155 7887.10 975.62 53967.20 88888.00 2018-06-04 02:15:45.000 155 7887.09 975.64 53967.19 88888.00 2018-06-04 02:15:46.000 155 7887.07 975.69 53967.18 88888.00 2018-06-04 02:15:47.000 155 7887.05 975.74 53967.15 88888.00 2018-06-04 02:15:48.000 155 7887.02 975.79 53967.14 88888.00 2018-06-04 02:15:49.000 155 7887.00 975.84 53967.14 88888.00 2018-06-04 02:15:50.000 155 7886.99 975.92 53967.14 88888.00 2018-06-04 02:15:51.000 155 7886.95 976.01 53967.11 88888.00 2018-06-04 02:15:52.000 155 7886.89 976.11 53967.07 88888.00 2018-06-04 02:15:53.000 155 7886.84 976.20 53967.02 88888.00 2018-06-04 02:15:54.000 155 7886.78 976.28 53966.95 88888.00 2018-06-04 02:15:55.000 155 7886.69 976.38 53966.86 88888.00 2018-06-04 02:15:56.000 155 7886.59 976.46 53966.80 88888.00 2018-06-04 02:15:57.000 155 7886.50 976.52 53966.76 88888.00 2018-06-04 02:15:58.000 155 7886.42 976.55 53966.72 88888.00 2018-06-04 02:15:59.000 155 7886.35 976.57 53966.71 88888.00 2018-06-04 02:16:00.000 155 7886.28 976.58 53966.69 88888.00 2018-06-04 02:16:01.000 155 7886.22 976.57 53966.67 88888.00 2018-06-04 02:16:02.000 155 7886.16 976.55 53966.66 88888.00 2018-06-04 02:16:03.000 155 7886.13 976.53 53966.66 88888.00 2018-06-04 02:16:04.000 155 7886.12 976.49 53966.69 88888.00 2018-06-04 02:16:05.000 155 7886.10 976.46 53966.73 88888.00 2018-06-04 02:16:06.000 155 7886.10 976.43 53966.78 88888.00 2018-06-04 02:16:07.000 155 7886.14 976.40 53966.84 88888.00 2018-06-04 02:16:08.000 155 7886.18 976.38 53966.90 88888.00 2018-06-04 02:16:09.000 155 7886.23 976.37 53966.96 88888.00 2018-06-04 02:16:10.000 155 7886.28 976.35 53967.03 88888.00 2018-06-04 02:16:11.000 155 7886.35 976.32 53967.10 88888.00 2018-06-04 02:16:12.000 155 7886.42 976.28 53967.15 88888.00 2018-06-04 02:16:13.000 155 7886.48 976.27 53967.21 88888.00 2018-06-04 02:16:14.000 155 7886.55 976.27 53967.28 88888.00 2018-06-04 02:16:15.000 155 7886.61 976.27 53967.34 88888.00 2018-06-04 02:16:16.000 155 7886.67 976.27 53967.39 88888.00 2018-06-04 02:16:17.000 155 7886.75 976.27 53967.45 88888.00 2018-06-04 02:16:18.000 155 7886.81 976.28 53967.50 88888.00 2018-06-04 02:16:19.000 155 7886.87 976.27 53967.54 88888.00 2018-06-04 02:16:20.000 155 7886.93 976.26 53967.61 88888.00 2018-06-04 02:16:21.000 155 7886.96 976.25 53967.64 88888.00 2018-06-04 02:16:22.000 155 7886.98 976.23 53967.65 88888.00 2018-06-04 02:16:23.000 155 7887.00 976.22 53967.67 88888.00 2018-06-04 02:16:24.000 155 7887.00 976.19 53967.67 88888.00 2018-06-04 02:16:25.000 155 7886.99 976.16 53967.68 88888.00 2018-06-04 02:16:26.000 155 7886.99 976.14 53967.68 88888.00 2018-06-04 02:16:27.000 155 7886.98 976.12 53967.69 88888.00 2018-06-04 02:16:28.000 155 7886.97 976.13 53967.68 88888.00 2018-06-04 02:16:29.000 155 7886.98 976.15 53967.68 88888.00 2018-06-04 02:16:30.000 155 7886.98 976.18 53967.70 88888.00 2018-06-04 02:16:31.000 155 7886.98 976.21 53967.70 88888.00 2018-06-04 02:16:32.000 155 7886.99 976.25 53967.69 88888.00 2018-06-04 02:16:33.000 155 7887.00 976.31 53967.69 88888.00 2018-06-04 02:16:34.000 155 7887.00 976.38 53967.70 88888.00 2018-06-04 02:16:35.000 155 7887.00 976.45 53967.70 88888.00 2018-06-04 02:16:36.000 155 7886.98 976.51 53967.68 88888.00 2018-06-04 02:16:37.000 155 7886.97 976.58 53967.65 88888.00 2018-06-04 02:16:38.000 155 7886.96 976.68 53967.63 88888.00 2018-06-04 02:16:39.000 155 7886.95 976.75 53967.61 88888.00 2018-06-04 02:16:40.000 155 7886.93 976.83 53967.58 88888.00 2018-06-04 02:16:41.000 155 7886.90 976.92 53967.54 88888.00 2018-06-04 02:16:42.000 155 7886.88 977.01 53967.52 88888.00 2018-06-04 02:16:43.000 155 7886.84 977.08 53967.50 88888.00 2018-06-04 02:16:44.000 155 7886.79 977.15 53967.46 88888.00 2018-06-04 02:16:45.000 155 7886.73 977.21 53967.43 88888.00 2018-06-04 02:16:46.000 155 7886.67 977.24 53967.39 88888.00 2018-06-04 02:16:47.000 155 7886.59 977.27 53967.34 88888.00 2018-06-04 02:16:48.000 155 7886.50 977.31 53967.29 88888.00 2018-06-04 02:16:49.000 155 7886.42 977.34 53967.25 88888.00 2018-06-04 02:16:50.000 155 7886.34 977.36 53967.20 88888.00 2018-06-04 02:16:51.000 155 7886.25 977.38 53967.16 88888.00 2018-06-04 02:16:52.000 155 7886.17 977.38 53967.14 88888.00 2018-06-04 02:16:53.000 155 7886.10 977.37 53967.11 88888.00 2018-06-04 02:16:54.000 155 7886.04 977.37 53967.09 88888.00 2018-06-04 02:16:55.000 155 7885.98 977.36 53967.09 88888.00 2018-06-04 02:16:56.000 155 7885.93 977.34 53967.07 88888.00 2018-06-04 02:16:57.000 155 7885.90 977.32 53967.07 88888.00 2018-06-04 02:16:58.000 155 7885.88 977.30 53967.11 88888.00 2018-06-04 02:16:59.000 155 7885.88 977.27 53967.16 88888.00 2018-06-04 02:17:00.000 155 7885.90 977.22 53967.21 88888.00 2018-06-04 02:17:01.000 155 7885.94 977.18 53967.25 88888.00 2018-06-04 02:17:02.000 155 7885.98 977.14 53967.31 88888.00 2018-06-04 02:17:03.000 155 7886.04 977.12 53967.38 88888.00 2018-06-04 02:17:04.000 155 7886.11 977.09 53967.46 88888.00 2018-06-04 02:17:05.000 155 7886.19 977.05 53967.54 88888.00 2018-06-04 02:17:06.000 155 7886.27 977.00 53967.62 88888.00 2018-06-04 02:17:07.000 155 7886.36 976.96 53967.71 88888.00 2018-06-04 02:17:08.000 155 7886.45 976.90 53967.81 88888.00 2018-06-04 02:17:09.000 155 7886.56 976.83 53967.91 88888.00 2018-06-04 02:17:10.000 155 7886.67 976.76 53968.00 88888.00 2018-06-04 02:17:11.000 155 7886.77 976.68 53968.11 88888.00 2018-06-04 02:17:12.000 155 7886.88 976.61 53968.20 88888.00 2018-06-04 02:17:13.000 155 7887.01 976.54 53968.30 88888.00 2018-06-04 02:17:14.000 155 7887.14 976.47 53968.41 88888.00 2018-06-04 02:17:15.000 155 7887.25 976.39 53968.51 88888.00 2018-06-04 02:17:16.000 155 7887.36 976.33 53968.59 88888.00 2018-06-04 02:17:17.000 155 7887.46 976.27 53968.66 88888.00 2018-06-04 02:17:18.000 155 7887.55 976.23 53968.71 88888.00 2018-06-04 02:17:19.000 155 7887.62 976.20 53968.75 88888.00 2018-06-04 02:17:20.000 155 7887.68 976.16 53968.76 88888.00 2018-06-04 02:17:21.000 155 7887.73 976.12 53968.75 88888.00 2018-06-04 02:17:22.000 155 7887.76 976.10 53968.75 88888.00 2018-06-04 02:17:23.000 155 7887.79 976.09 53968.77 88888.00 2018-06-04 02:17:24.000 155 7887.82 976.08 53968.78 88888.00 2018-06-04 02:17:25.000 155 7887.83 976.08 53968.77 88888.00 2018-06-04 02:17:26.000 155 7887.83 976.07 53968.76 88888.00 2018-06-04 02:17:27.000 155 7887.82 976.05 53968.73 88888.00 2018-06-04 02:17:28.000 155 7887.80 976.01 53968.70 88888.00 2018-06-04 02:17:29.000 155 7887.79 975.98 53968.67 88888.00 2018-06-04 02:17:30.000 155 7887.78 975.95 53968.67 88888.00 2018-06-04 02:17:31.000 155 7887.77 975.94 53968.66 88888.00 2018-06-04 02:17:32.000 155 7887.78 975.92 53968.66 88888.00 2018-06-04 02:17:33.000 155 7887.79 975.90 53968.68 88888.00 2018-06-04 02:17:34.000 155 7887.79 975.86 53968.68 88888.00 2018-06-04 02:17:35.000 155 7887.78 975.80 53968.68 88888.00 2018-06-04 02:17:36.000 155 7887.77 975.73 53968.68 88888.00 2018-06-04 02:17:37.000 155 7887.78 975.65 53968.68 88888.00 2018-06-04 02:17:38.000 155 7887.80 975.55 53968.71 88888.00 2018-06-04 02:17:39.000 155 7887.81 975.46 53968.75 88888.00 2018-06-04 02:17:40.000 155 7887.84 975.37 53968.79 88888.00 2018-06-04 02:17:41.000 155 7887.89 975.27 53968.84 88888.00 2018-06-04 02:17:42.000 155 7887.94 975.16 53968.89 88888.00 2018-06-04 02:17:43.000 155 7887.99 975.06 53968.92 88888.00 2018-06-04 02:17:44.000 155 7888.05 974.96 53968.96 88888.00 2018-06-04 02:17:45.000 155 7888.10 974.89 53969.02 88888.00 2018-06-04 02:17:46.000 155 7888.16 974.82 53969.07 88888.00 2018-06-04 02:17:47.000 155 7888.22 974.76 53969.11 88888.00 2018-06-04 02:17:48.000 155 7888.27 974.70 53969.13 88888.00 2018-06-04 02:17:49.000 155 7888.30 974.67 53969.15 88888.00 2018-06-04 02:17:50.000 155 7888.34 974.64 53969.17 88888.00 2018-06-04 02:17:51.000 155 7888.39 974.63 53969.16 88888.00 2018-06-04 02:17:52.000 155 7888.42 974.61 53969.16 88888.00 2018-06-04 02:17:53.000 155 7888.45 974.61 53969.16 88888.00 2018-06-04 02:17:54.000 155 7888.47 974.62 53969.16 88888.00 2018-06-04 02:17:55.000 155 7888.49 974.63 53969.15 88888.00 2018-06-04 02:17:56.000 155 7888.51 974.64 53969.14 88888.00 2018-06-04 02:17:57.000 155 7888.52 974.64 53969.14 88888.00 2018-06-04 02:17:58.000 155 7888.54 974.65 53969.12 88888.00 2018-06-04 02:17:59.000 155 7888.56 974.66 53969.11 88888.00 2018-06-04 02:18:00.000 155 7888.56 974.65 53969.10 88888.00 2018-06-04 02:18:01.000 155 7888.56 974.65 53969.09 88888.00 2018-06-04 02:18:02.000 155 7888.57 974.67 53969.09 88888.00 2018-06-04 02:18:03.000 155 7888.57 974.68 53969.09 88888.00 2018-06-04 02:18:04.000 155 7888.59 974.70 53969.07 88888.00 2018-06-04 02:18:05.000 155 7888.61 974.72 53969.07 88888.00 2018-06-04 02:18:06.000 155 7888.62 974.72 53969.07 88888.00 2018-06-04 02:18:07.000 155 7888.63 974.72 53969.09 88888.00 2018-06-04 02:18:08.000 155 7888.64 974.72 53969.10 88888.00 2018-06-04 02:18:09.000 155 7888.67 974.71 53969.11 88888.00 2018-06-04 02:18:10.000 155 7888.72 974.70 53969.14 88888.00 2018-06-04 02:18:11.000 155 7888.79 974.68 53969.20 88888.00 2018-06-04 02:18:12.000 155 7888.88 974.66 53969.27 88888.00 2018-06-04 02:18:13.000 155 7888.97 974.65 53969.34 88888.00 2018-06-04 02:18:14.000 155 7889.06 974.65 53969.42 88888.00 2018-06-04 02:18:15.000 155 7889.19 974.64 53969.49 88888.00 2018-06-04 02:18:16.000 155 7889.32 974.63 53969.56 88888.00 2018-06-04 02:18:17.000 155 7889.43 974.62 53969.64 88888.00 2018-06-04 02:18:18.000 155 7889.56 974.62 53969.72 88888.00 2018-06-04 02:18:19.000 155 7889.67 974.61 53969.79 88888.00 2018-06-04 02:18:20.000 155 7889.76 974.61 53969.84 88888.00 2018-06-04 02:18:21.000 155 7889.87 974.62 53969.90 88888.00 2018-06-04 02:18:22.000 155 7889.98 974.62 53969.94 88888.00 2018-06-04 02:18:23.000 155 7890.03 974.62 53969.95 88888.00 2018-06-04 02:18:24.000 155 7890.08 974.64 53969.96 88888.00 2018-06-04 02:18:25.000 155 7890.13 974.66 53969.96 88888.00 2018-06-04 02:18:26.000 155 7890.17 974.71 53969.95 88888.00 2018-06-04 02:18:27.000 155 7890.18 974.75 53969.94 88888.00 2018-06-04 02:18:28.000 155 7890.19 974.78 53969.92 88888.00 2018-06-04 02:18:29.000 155 7890.18 974.82 53969.89 88888.00 2018-06-04 02:18:30.000 155 7890.16 974.87 53969.85 88888.00 2018-06-04 02:18:31.000 155 7890.13 974.92 53969.80 88888.00 2018-06-04 02:18:32.000 155 7890.08 974.95 53969.73 88888.00 2018-06-04 02:18:33.000 155 7890.00 974.99 53969.65 88888.00 2018-06-04 02:18:34.000 155 7889.91 975.02 53969.57 88888.00 2018-06-04 02:18:35.000 155 7889.83 975.05 53969.50 88888.00 2018-06-04 02:18:36.000 155 7889.75 975.08 53969.42 88888.00 2018-06-04 02:18:37.000 155 7889.64 975.11 53969.35 88888.00 2018-06-04 02:18:38.000 155 7889.53 975.13 53969.27 88888.00 2018-06-04 02:18:39.000 155 7889.43 975.16 53969.18 88888.00 2018-06-04 02:18:40.000 155 7889.34 975.20 53969.11 88888.00 2018-06-04 02:18:41.000 155 7889.24 975.21 53969.04 88888.00 2018-06-04 02:18:42.000 155 7889.15 975.20 53969.00 88888.00 2018-06-04 02:18:43.000 155 7889.08 975.21 53968.96 88888.00 2018-06-04 02:18:44.000 155 7889.03 975.22 53968.93 88888.00 2018-06-04 02:18:45.000 155 7888.99 975.23 53968.92 88888.00 2018-06-04 02:18:46.000 155 7888.98 975.25 53968.93 88888.00 2018-06-04 02:18:47.000 155 7888.99 975.27 53968.94 88888.00 2018-06-04 02:18:48.000 155 7889.02 975.30 53968.96 88888.00 2018-06-04 02:18:49.000 155 7889.06 975.36 53968.99 88888.00 2018-06-04 02:18:50.000 155 7889.10 975.42 53969.03 88888.00 2018-06-04 02:18:51.000 155 7889.18 975.47 53969.06 88888.00 2018-06-04 02:18:52.000 155 7889.26 975.53 53969.10 88888.00 2018-06-04 02:18:53.000 155 7889.32 975.58 53969.15 88888.00 2018-06-04 02:18:54.000 155 7889.40 975.66 53969.19 88888.00 2018-06-04 02:18:55.000 155 7889.49 975.73 53969.23 88888.00 2018-06-04 02:18:56.000 155 7889.57 975.80 53969.27 88888.00 2018-06-04 02:18:57.000 155 7889.64 975.88 53969.30 88888.00 2018-06-04 02:18:58.000 155 7889.72 975.94 53969.33 88888.00 2018-06-04 02:18:59.000 155 7889.78 975.99 53969.35 88888.00 2018-06-04 02:19:00.000 155 7889.83 976.05 53969.37 88888.00 2018-06-04 02:19:01.000 155 7889.89 976.10 53969.38 88888.00 2018-06-04 02:19:02.000 155 7889.94 976.15 53969.40 88888.00 2018-06-04 02:19:03.000 155 7889.98 976.20 53969.40 88888.00 2018-06-04 02:19:04.000 155 7890.02 976.25 53969.40 88888.00 2018-06-04 02:19:05.000 155 7890.06 976.30 53969.42 88888.00 2018-06-04 02:19:06.000 155 7890.10 976.34 53969.43 88888.00 2018-06-04 02:19:07.000 155 7890.14 976.37 53969.44 88888.00 2018-06-04 02:19:08.000 155 7890.17 976.41 53969.46 88888.00 2018-06-04 02:19:09.000 155 7890.20 976.44 53969.47 88888.00 2018-06-04 02:19:10.000 155 7890.24 976.48 53969.46 88888.00 2018-06-04 02:19:11.000 155 7890.27 976.51 53969.46 88888.00 2018-06-04 02:19:12.000 155 7890.27 976.53 53969.45 88888.00 2018-06-04 02:19:13.000 155 7890.25 976.55 53969.43 88888.00 2018-06-04 02:19:14.000 155 7890.23 976.57 53969.40 88888.00 2018-06-04 02:19:15.000 155 7890.22 976.57 53969.37 88888.00 2018-06-04 02:19:16.000 155 7890.18 976.57 53969.33 88888.00 2018-06-04 02:19:17.000 155 7890.14 976.57 53969.29 88888.00 2018-06-04 02:19:18.000 155 7890.08 976.56 53969.24 88888.00 2018-06-04 02:19:19.000 155 7890.03 976.54 53969.20 88888.00 2018-06-04 02:19:20.000 155 7889.99 976.53 53969.18 88888.00 2018-06-04 02:19:21.000 155 7889.97 976.50 53969.20 88888.00 2018-06-04 02:19:22.000 155 7889.96 976.47 53969.21 88888.00 2018-06-04 02:19:23.000 155 7889.98 976.43 53969.24 88888.00 2018-06-04 02:19:24.000 155 7890.00 976.36 53969.27 88888.00 2018-06-04 02:19:25.000 155 7890.02 976.27 53969.31 88888.00 2018-06-04 02:19:26.000 155 7890.05 976.20 53969.37 88888.00 2018-06-04 02:19:27.000 155 7890.10 976.12 53969.42 88888.00 2018-06-04 02:19:28.000 155 7890.15 976.02 53969.47 88888.00 2018-06-04 02:19:29.000 155 7890.20 975.92 53969.54 88888.00 2018-06-04 02:19:30.000 155 7890.25 975.82 53969.60 88888.00 2018-06-04 02:19:31.000 155 7890.31 975.70 53969.66 88888.00 2018-06-04 02:19:32.000 155 7890.37 975.58 53969.73 88888.00 2018-06-04 02:19:33.000 155 7890.44 975.46 53969.80 88888.00 2018-06-04 02:19:34.000 155 7890.51 975.36 53969.86 88888.00 2018-06-04 02:19:35.000 155 7890.58 975.25 53969.94 88888.00 2018-06-04 02:19:36.000 155 7890.65 975.13 53970.02 88888.00 2018-06-04 02:19:37.000 155 7890.72 975.03 53970.07 88888.00 2018-06-04 02:19:38.000 155 7890.80 974.94 53970.14 88888.00 2018-06-04 02:19:39.000 155 7890.87 974.86 53970.20 88888.00 2018-06-04 02:19:40.000 155 7890.94 974.77 53970.25 88888.00 2018-06-04 02:19:41.000 155 7891.00 974.70 53970.30 88888.00 2018-06-04 02:19:42.000 155 7891.05 974.64 53970.32 88888.00 2018-06-04 02:19:43.000 155 7891.11 974.59 53970.36 88888.00 2018-06-04 02:19:44.000 155 7891.19 974.56 53970.41 88888.00 2018-06-04 02:19:45.000 155 7891.25 974.51 53970.46 88888.00 2018-06-04 02:19:46.000 155 7891.32 974.46 53970.50 88888.00 2018-06-04 02:19:47.000 155 7891.40 974.41 53970.56 88888.00 2018-06-04 02:19:48.000 155 7891.48 974.38 53970.61 88888.00 2018-06-04 02:19:49.000 155 7891.57 974.38 53970.65 88888.00 2018-06-04 02:19:50.000 155 7891.65 974.38 53970.69 88888.00 2018-06-04 02:19:51.000 155 7891.73 974.36 53970.73 88888.00 2018-06-04 02:19:52.000 155 7891.83 974.34 53970.77 88888.00 2018-06-04 02:19:53.000 155 7891.91 974.32 53970.81 88888.00 2018-06-04 02:19:54.000 155 7891.99 974.30 53970.86 88888.00 2018-06-04 02:19:55.000 155 7892.07 974.26 53970.92 88888.00 2018-06-04 02:19:56.000 155 7892.14 974.21 53970.95 88888.00 2018-06-04 02:19:57.000 155 7892.21 974.16 53970.99 88888.00 2018-06-04 02:19:58.000 155 7892.28 974.11 53971.04 88888.00 2018-06-04 02:19:59.000 155 7892.35 974.06 53971.07 88888.00 2018-06-04 02:20:00.000 155 7892.40 973.99 53971.11 88888.00 2018-06-04 02:20:01.000 155 7892.45 973.90 53971.15 88888.00 2018-06-04 02:20:02.000 155 7892.50 973.81 53971.18 88888.00 2018-06-04 02:20:03.000 155 7892.54 973.72 53971.18 88888.00 2018-06-04 02:20:04.000 155 7892.57 973.64 53971.19 88888.00 2018-06-04 02:20:05.000 155 7892.59 973.56 53971.20 88888.00 2018-06-04 02:20:06.000 155 7892.62 973.48 53971.18 88888.00 2018-06-04 02:20:07.000 155 7892.64 973.43 53971.19 88888.00 2018-06-04 02:20:08.000 155 7892.66 973.37 53971.20 88888.00 2018-06-04 02:20:09.000 155 7892.68 973.31 53971.19 88888.00 2018-06-04 02:20:10.000 155 7892.70 973.27 53971.20 88888.00 2018-06-04 02:20:11.000 155 7892.70 973.24 53971.19 88888.00 2018-06-04 02:20:12.000 155 7892.72 973.21 53971.16 88888.00 2018-06-04 02:20:13.000 155 7892.74 973.19 53971.14 88888.00 2018-06-04 02:20:14.000 155 7892.76 973.22 53971.11 88888.00 2018-06-04 02:20:15.000 155 7892.79 973.24 53971.09 88888.00 2018-06-04 02:20:16.000 155 7892.79 973.28 53971.07 88888.00 2018-06-04 02:20:17.000 155 7892.79 973.34 53971.03 88888.00 2018-06-04 02:20:18.000 155 7892.80 973.40 53971.00 88888.00 2018-06-04 02:20:19.000 155 7892.80 973.44 53970.96 88888.00 2018-06-04 02:20:20.000 155 7892.78 973.48 53970.92 88888.00 2018-06-04 02:20:21.000 155 7892.77 973.53 53970.86 88888.00 2018-06-04 02:20:22.000 155 7892.75 973.55 53970.81 88888.00 2018-06-04 02:20:23.000 155 7892.72 973.57 53970.76 88888.00 2018-06-04 02:20:24.000 155 7892.67 973.58 53970.71 88888.00 2018-06-04 02:20:25.000 155 7892.63 973.60 53970.66 88888.00 2018-06-04 02:20:26.000 155 7892.59 973.62 53970.60 88888.00 2018-06-04 02:20:27.000 155 7892.55 973.65 53970.53 88888.00 2018-06-04 02:20:28.000 155 7892.50 973.67 53970.47 88888.00 2018-06-04 02:20:29.000 155 7892.46 973.67 53970.42 88888.00 2018-06-04 02:20:30.000 155 7892.40 973.67 53970.36 88888.00 2018-06-04 02:20:31.000 155 7892.34 973.65 53970.30 88888.00 2018-06-04 02:20:32.000 155 7892.28 973.63 53970.26 88888.00 2018-06-04 02:20:33.000 155 7892.24 973.60 53970.23 88888.00 2018-06-04 02:20:34.000 155 7892.20 973.54 53970.20 88888.00 2018-06-04 02:20:35.000 155 7892.17 973.48 53970.18 88888.00 2018-06-04 02:20:36.000 155 7892.16 973.40 53970.20 88888.00 2018-06-04 02:20:37.000 155 7892.16 973.32 53970.21 88888.00 2018-06-04 02:20:38.000 155 7892.17 973.22 53970.24 88888.00 2018-06-04 02:20:39.000 155 7892.22 973.12 53970.29 88888.00 2018-06-04 02:20:40.000 155 7892.29 973.02 53970.34 88888.00 2018-06-04 02:20:41.000 155 7892.35 972.90 53970.39 88888.00 2018-06-04 02:20:42.000 155 7892.42 972.79 53970.45 88888.00 2018-06-04 02:20:43.000 155 7892.51 972.68 53970.53 88888.00 2018-06-04 02:20:44.000 155 7892.61 972.57 53970.61 88888.00 2018-06-04 02:20:45.000 155 7892.73 972.48 53970.69 88888.00 2018-06-04 02:20:46.000 155 7892.86 972.39 53970.78 88888.00 2018-06-04 02:20:47.000 155 7893.00 972.28 53970.88 88888.00 2018-06-04 02:20:48.000 155 7893.14 972.17 53970.98 88888.00 2018-06-04 02:20:49.000 155 7893.29 972.07 53971.09 88888.00 2018-06-04 02:20:50.000 155 7893.45 971.97 53971.19 88888.00 2018-06-04 02:20:51.000 155 7893.61 971.90 53971.27 88888.00 2018-06-04 02:20:52.000 155 7893.76 971.83 53971.37 88888.00 2018-06-04 02:20:53.000 155 7893.90 971.76 53971.46 88888.00 2018-06-04 02:20:54.000 155 7894.03 971.71 53971.53 88888.00 2018-06-04 02:20:55.000 155 7894.14 971.66 53971.57 88888.00 2018-06-04 02:20:56.000 155 7894.23 971.60 53971.60 88888.00 2018-06-04 02:20:57.000 155 7894.32 971.55 53971.62 88888.00 2018-06-04 02:20:58.000 155 7894.38 971.52 53971.62 88888.00 2018-06-04 02:20:59.000 155 7894.42 971.48 53971.61 88888.00 2018-06-04 02:21:00.000 155 7894.45 971.43 53971.61 88888.00 2018-06-04 02:21:01.000 155 7894.48 971.38 53971.61 88888.00 2018-06-04 02:21:02.000 155 7894.49 971.35 53971.59 88888.00 2018-06-04 02:21:03.000 155 7894.50 971.33 53971.55 88888.00 2018-06-04 02:21:04.000 155 7894.50 971.32 53971.52 88888.00 2018-06-04 02:21:05.000 155 7894.49 971.32 53971.48 88888.00 2018-06-04 02:21:06.000 155 7894.48 971.32 53971.45 88888.00 2018-06-04 02:21:07.000 155 7894.47 971.33 53971.41 88888.00 2018-06-04 02:21:08.000 155 7894.45 971.36 53971.36 88888.00 2018-06-04 02:21:09.000 155 7894.42 971.39 53971.29 88888.00 2018-06-04 02:21:10.000 155 7894.38 971.41 53971.21 88888.00 2018-06-04 02:21:11.000 155 7894.34 971.43 53971.16 88888.00 2018-06-04 02:21:12.000 155 7894.29 971.47 53971.10 88888.00 2018-06-04 02:21:13.000 155 7894.23 971.50 53971.02 88888.00 2018-06-04 02:21:14.000 155 7894.17 971.51 53970.95 88888.00 2018-06-04 02:21:15.000 155 7894.11 971.52 53970.89 88888.00 2018-06-04 02:21:16.000 155 7894.06 971.54 53970.84 88888.00 2018-06-04 02:21:17.000 155 7894.01 971.56 53970.79 88888.00 2018-06-04 02:21:18.000 155 7893.95 971.57 53970.73 88888.00 2018-06-04 02:21:19.000 155 7893.90 971.61 53970.68 88888.00 2018-06-04 02:21:20.000 155 7893.85 971.66 53970.62 88888.00 2018-06-04 02:21:21.000 155 7893.80 971.71 53970.58 88888.00 2018-06-04 02:21:22.000 155 7893.76 971.76 53970.53 88888.00 2018-06-04 02:21:23.000 155 7893.72 971.82 53970.48 88888.00 2018-06-04 02:21:24.000 155 7893.66 971.87 53970.42 88888.00 2018-06-04 02:21:25.000 155 7893.59 971.92 53970.35 88888.00 2018-06-04 02:21:26.000 155 7893.52 971.97 53970.29 88888.00 2018-06-04 02:21:27.000 155 7893.45 972.01 53970.23 88888.00 2018-06-04 02:21:28.000 155 7893.36 972.06 53970.16 88888.00 2018-06-04 02:21:29.000 155 7893.25 972.10 53970.07 88888.00 2018-06-04 02:21:30.000 155 7893.14 972.14 53969.98 88888.00 2018-06-04 02:21:31.000 155 7893.04 972.17 53969.90 88888.00 2018-06-04 02:21:32.000 155 7892.92 972.20 53969.82 88888.00 2018-06-04 02:21:33.000 155 7892.79 972.23 53969.72 88888.00 2018-06-04 02:21:34.000 155 7892.65 972.25 53969.63 88888.00 2018-06-04 02:21:35.000 155 7892.51 972.26 53969.54 88888.00 2018-06-04 02:21:36.000 155 7892.37 972.25 53969.44 88888.00 2018-06-04 02:21:37.000 155 7892.25 972.23 53969.38 88888.00 2018-06-04 02:21:38.000 155 7892.14 972.20 53969.32 88888.00 2018-06-04 02:21:39.000 155 7892.03 972.17 53969.27 88888.00 2018-06-04 02:21:40.000 155 7891.95 972.15 53969.25 88888.00 2018-06-04 02:21:41.000 155 7891.87 972.13 53969.23 88888.00 2018-06-04 02:21:42.000 155 7891.81 972.11 53969.21 88888.00 2018-06-04 02:21:43.000 155 7891.76 972.09 53969.20 88888.00 2018-06-04 02:21:44.000 155 7891.72 972.08 53969.18 88888.00 2018-06-04 02:21:45.000 155 7891.67 972.08 53969.15 88888.00 2018-06-04 02:21:46.000 155 7891.64 972.09 53969.13 88888.00 2018-06-04 02:21:47.000 155 7891.61 972.10 53969.12 88888.00 2018-06-04 02:21:48.000 155 7891.58 972.11 53969.11 88888.00 2018-06-04 02:21:49.000 155 7891.57 972.14 53969.10 88888.00 2018-06-04 02:21:50.000 155 7891.56 972.18 53969.10 88888.00 2018-06-04 02:21:51.000 155 7891.53 972.20 53969.10 88888.00 2018-06-04 02:21:52.000 155 7891.52 972.22 53969.09 88888.00 2018-06-04 02:21:53.000 155 7891.50 972.25 53969.07 88888.00 2018-06-04 02:21:54.000 155 7891.46 972.27 53969.05 88888.00 2018-06-04 02:21:55.000 155 7891.43 972.27 53969.03 88888.00 2018-06-04 02:21:56.000 155 7891.40 972.27 53969.01 88888.00 2018-06-04 02:21:57.000 155 7891.36 972.28 53969.00 88888.00 2018-06-04 02:21:58.000 155 7891.32 972.27 53968.97 88888.00 2018-06-04 02:21:59.000 155 7891.27 972.26 53968.94 88888.00 2018-06-04 02:22:00.000 155 7891.22 972.24 53968.91 88888.00 2018-06-04 02:22:01.000 155 7891.17 972.21 53968.89 88888.00 2018-06-04 02:22:02.000 155 7891.11 972.17 53968.86 88888.00 2018-06-04 02:22:03.000 155 7891.04 972.14 53968.83 88888.00 2018-06-04 02:22:04.000 155 7890.97 972.09 53968.80 88888.00 2018-06-04 02:22:05.000 155 7890.89 972.04 53968.78 88888.00 2018-06-04 02:22:06.000 155 7890.80 971.96 53968.75 88888.00 2018-06-04 02:22:07.000 155 7890.72 971.87 53968.72 88888.00 2018-06-04 02:22:08.000 155 7890.67 971.79 53968.70 88888.00 2018-06-04 02:22:09.000 155 7890.61 971.73 53968.69 88888.00 2018-06-04 02:22:10.000 155 7890.57 971.67 53968.69 88888.00 2018-06-04 02:22:11.000 155 7890.53 971.60 53968.69 88888.00 2018-06-04 02:22:12.000 155 7890.49 971.53 53968.70 88888.00 2018-06-04 02:22:13.000 155 7890.48 971.48 53968.72 88888.00 2018-06-04 02:22:14.000 155 7890.46 971.44 53968.73 88888.00 2018-06-04 02:22:15.000 155 7890.46 971.41 53968.75 88888.00 2018-06-04 02:22:16.000 155 7890.49 971.41 53968.79 88888.00 2018-06-04 02:22:17.000 155 7890.53 971.45 53968.82 88888.00 2018-06-04 02:22:18.000 155 7890.56 971.50 53968.85 88888.00 2018-06-04 02:22:19.000 155 7890.59 971.58 53968.88 88888.00 2018-06-04 02:22:20.000 155 7890.65 971.67 53968.91 88888.00 2018-06-04 02:22:21.000 155 7890.70 971.75 53968.95 88888.00 2018-06-04 02:22:22.000 155 7890.75 971.85 53968.98 88888.00 2018-06-04 02:22:23.000 155 7890.80 971.98 53969.00 88888.00 2018-06-04 02:22:24.000 155 7890.86 972.10 53969.03 88888.00 2018-06-04 02:22:25.000 155 7890.91 972.22 53969.05 88888.00 2018-06-04 02:22:26.000 155 7890.95 972.34 53969.06 88888.00 2018-06-04 02:22:27.000 155 7890.97 972.44 53969.08 88888.00 2018-06-04 02:22:28.000 155 7891.00 972.53 53969.09 88888.00 2018-06-04 02:22:29.000 155 7891.03 972.62 53969.09 88888.00 2018-06-04 02:22:30.000 155 7891.02 972.68 53969.09 88888.00 2018-06-04 02:22:31.000 155 7891.00 972.73 53969.10 88888.00 2018-06-04 02:22:32.000 155 7890.96 972.74 53969.10 88888.00 2018-06-04 02:22:33.000 155 7890.91 972.73 53969.10 88888.00 2018-06-04 02:22:34.000 155 7890.86 972.70 53969.10 88888.00 2018-06-04 02:22:35.000 155 7890.81 972.65 53969.10 88888.00 2018-06-04 02:22:36.000 155 7890.75 972.59 53969.11 88888.00 2018-06-04 02:22:37.000 155 7890.70 972.53 53969.12 88888.00 2018-06-04 02:22:38.000 155 7890.63 972.45 53969.14 88888.00 2018-06-04 02:22:39.000 155 7890.55 972.37 53969.14 88888.00 2018-06-04 02:22:40.000 155 7890.47 972.29 53969.15 88888.00 2018-06-04 02:22:41.000 155 7890.40 972.20 53969.18 88888.00 2018-06-04 02:22:42.000 155 7890.32 972.09 53969.18 88888.00 2018-06-04 02:22:43.000 155 7890.23 972.00 53969.17 88888.00 2018-06-04 02:22:44.000 155 7890.17 971.90 53969.19 88888.00 2018-06-04 02:22:45.000 155 7890.13 971.82 53969.23 88888.00 2018-06-04 02:22:46.000 155 7890.11 971.74 53969.28 88888.00 2018-06-04 02:22:47.000 155 7890.10 971.68 53969.34 88888.00 2018-06-04 02:22:48.000 155 7890.12 971.65 53969.42 88888.00 2018-06-04 02:22:49.000 155 7890.16 971.65 53969.50 88888.00 2018-06-04 02:22:50.000 155 7890.21 971.66 53969.58 88888.00 2018-06-04 02:22:51.000 155 7890.26 971.69 53969.66 88888.00 2018-06-04 02:22:52.000 155 7890.32 971.74 53969.75 88888.00 2018-06-04 02:22:53.000 155 7890.38 971.80 53969.83 88888.00 2018-06-04 02:22:54.000 155 7890.46 971.87 53969.91 88888.00 2018-06-04 02:22:55.000 155 7890.52 971.96 53969.98 88888.00 2018-06-04 02:22:56.000 155 7890.57 972.04 53970.04 88888.00 2018-06-04 02:22:57.000 155 7890.61 972.13 53970.09 88888.00 2018-06-04 02:22:58.000 155 7890.65 972.22 53970.12 88888.00 2018-06-04 02:22:59.000 155 7890.66 972.33 53970.15 88888.00 2018-06-04 02:23:00.000 155 7890.67 972.44 53970.17 88888.00 2018-06-04 02:23:01.000 155 7890.67 972.58 53970.18 88888.00 2018-06-04 02:23:02.000 155 7890.66 972.72 53970.19 88888.00 2018-06-04 02:23:03.000 155 7890.65 972.85 53970.19 88888.00 2018-06-04 02:23:04.000 155 7890.60 973.01 53970.16 88888.00 2018-06-04 02:23:05.000 155 7890.56 973.19 53970.14 88888.00 2018-06-04 02:23:06.000 155 7890.52 973.37 53970.13 88888.00 2018-06-04 02:23:07.000 155 7890.49 973.53 53970.12 88888.00 2018-06-04 02:23:08.000 155 7890.44 973.69 53970.11 88888.00 2018-06-04 02:23:09.000 155 7890.39 973.86 53970.10 88888.00 2018-06-04 02:23:10.000 155 7890.34 974.01 53970.09 88888.00 2018-06-04 02:23:11.000 155 7890.28 974.16 53970.08 88888.00 2018-06-04 02:23:12.000 155 7890.23 974.30 53970.07 88888.00 2018-06-04 02:23:13.000 155 7890.17 974.43 53970.08 88888.00 2018-06-04 02:23:14.000 155 7890.11 974.53 53970.08 88888.00 2018-06-04 02:23:15.000 155 7890.06 974.63 53970.09 88888.00 2018-06-04 02:23:16.000 155 7890.00 974.72 53970.12 88888.00 2018-06-04 02:23:17.000 155 7889.94 974.80 53970.13 88888.00 2018-06-04 02:23:18.000 155 7889.89 974.88 53970.15 88888.00 2018-06-04 02:23:19.000 155 7889.84 974.94 53970.18 88888.00 2018-06-04 02:23:20.000 155 7889.79 975.00 53970.21 88888.00 2018-06-04 02:23:21.000 155 7889.74 975.06 53970.24 88888.00 2018-06-04 02:23:22.000 155 7889.70 975.12 53970.27 88888.00 2018-06-04 02:23:23.000 155 7889.65 975.16 53970.31 88888.00 2018-06-04 02:23:24.000 155 7889.62 975.22 53970.36 88888.00 2018-06-04 02:23:25.000 155 7889.60 975.28 53970.42 88888.00 2018-06-04 02:23:26.000 155 7889.58 975.33 53970.48 88888.00 2018-06-04 02:23:27.000 155 7889.55 975.36 53970.54 88888.00 2018-06-04 02:23:28.000 155 7889.54 975.38 53970.62 88888.00 2018-06-04 02:23:29.000 155 7889.52 975.38 53970.69 88888.00 2018-06-04 02:23:30.000 155 7889.49 975.38 53970.75 88888.00 2018-06-04 02:23:31.000 155 7889.47 975.38 53970.82 88888.00 2018-06-04 02:23:32.000 155 7889.45 975.39 53970.88 88888.00 2018-06-04 02:23:33.000 155 7889.42 975.38 53970.95 88888.00 2018-06-04 02:23:34.000 155 7889.39 975.36 53971.03 88888.00 2018-06-04 02:23:35.000 155 7889.37 975.33 53971.12 88888.00 2018-06-04 02:23:36.000 155 7889.35 975.29 53971.20 88888.00 2018-06-04 02:23:37.000 155 7889.33 975.27 53971.28 88888.00 2018-06-04 02:23:38.000 155 7889.31 975.25 53971.36 88888.00 2018-06-04 02:23:39.000 155 7889.29 975.21 53971.44 88888.00 2018-06-04 02:23:40.000 155 7889.27 975.18 53971.50 88888.00 2018-06-04 02:23:41.000 155 7889.24 975.14 53971.57 88888.00 2018-06-04 02:23:42.000 155 7889.22 975.09 53971.68 88888.00 2018-06-04 02:23:43.000 155 7889.21 975.04 53971.79 88888.00 2018-06-04 02:23:44.000 155 7889.23 975.00 53971.91 88888.00 2018-06-04 02:23:45.000 155 7889.27 974.98 53972.03 88888.00 2018-06-04 02:23:46.000 155 7889.31 974.98 53972.16 88888.00 2018-06-04 02:23:47.000 155 7889.37 975.00 53972.28 88888.00 2018-06-04 02:23:48.000 155 7889.44 975.01 53972.41 88888.00 2018-06-04 02:23:49.000 155 7889.52 975.05 53972.55 88888.00 2018-06-04 02:23:50.000 155 7889.59 975.10 53972.67 88888.00 2018-06-04 02:23:51.000 155 7889.67 975.15 53972.79 88888.00 2018-06-04 02:23:52.000 155 7889.73 975.22 53972.90 88888.00 2018-06-04 02:23:53.000 155 7889.78 975.32 53972.98 88888.00 2018-06-04 02:23:54.000 155 7889.81 975.43 53973.05 88888.00 2018-06-04 02:23:55.000 155 7889.84 975.57 53973.12 88888.00 2018-06-04 02:23:56.000 155 7889.87 975.71 53973.18 88888.00 2018-06-04 02:23:57.000 155 7889.89 975.86 53973.23 88888.00 2018-06-04 02:23:58.000 155 7889.89 976.02 53973.29 88888.00 2018-06-04 02:23:59.000 155 7889.89 976.19 53973.32 88888.00 2018-06-04 02:24:00.000 155 7889.88 976.38 53973.34 88888.00 2018-06-04 02:24:01.000 155 7889.86 976.55 53973.37 88888.00 2018-06-04 02:24:02.000 155 7889.83 976.71 53973.38 88888.00 2018-06-04 02:24:03.000 155 7889.79 976.87 53973.39 88888.00 2018-06-04 02:24:04.000 155 7889.75 977.06 53973.42 88888.00 2018-06-04 02:24:05.000 155 7889.69 977.22 53973.44 88888.00 2018-06-04 02:24:06.000 155 7889.64 977.36 53973.44 88888.00 2018-06-04 02:24:07.000 155 7889.59 977.51 53973.44 88888.00 2018-06-04 02:24:08.000 155 7889.54 977.66 53973.45 88888.00 2018-06-04 02:24:09.000 155 7889.47 977.80 53973.45 88888.00 2018-06-04 02:24:10.000 155 7889.39 977.95 53973.45 88888.00 2018-06-04 02:24:11.000 155 7889.30 978.08 53973.43 88888.00 2018-06-04 02:24:12.000 155 7889.20 978.19 53973.42 88888.00 2018-06-04 02:24:13.000 155 7889.08 978.30 53973.39 88888.00 2018-06-04 02:24:14.000 155 7888.95 978.41 53973.36 88888.00 2018-06-04 02:24:15.000 155 7888.83 978.51 53973.34 88888.00 2018-06-04 02:24:16.000 155 7888.71 978.61 53973.34 88888.00 2018-06-04 02:24:17.000 155 7888.58 978.71 53973.32 88888.00 2018-06-04 02:24:18.000 155 7888.46 978.81 53973.32 88888.00 2018-06-04 02:24:19.000 155 7888.33 978.92 53973.29 88888.00 2018-06-04 02:24:20.000 155 7888.19 979.02 53973.25 88888.00 2018-06-04 02:24:21.000 155 7888.05 979.15 53973.21 88888.00 2018-06-04 02:24:22.000 155 7887.93 979.26 53973.18 88888.00 2018-06-04 02:24:23.000 155 7887.83 979.36 53973.18 88888.00 2018-06-04 02:24:24.000 155 7887.74 979.46 53973.21 88888.00 2018-06-04 02:24:25.000 155 7887.66 979.60 53973.23 88888.00 2018-06-04 02:24:26.000 155 7887.61 979.76 53973.26 88888.00 2018-06-04 02:24:27.000 155 7887.56 979.91 53973.29 88888.00 2018-06-04 02:24:28.000 155 7887.51 980.09 53973.31 88888.00 2018-06-04 02:24:29.000 155 7887.48 980.28 53973.33 88888.00 2018-06-04 02:24:30.000 155 7887.48 980.47 53973.37 88888.00 2018-06-04 02:24:31.000 155 7887.51 980.68 53973.43 88888.00 2018-06-04 02:24:32.000 155 7887.54 980.89 53973.50 88888.00 2018-06-04 02:24:33.000 155 7887.58 981.10 53973.58 88888.00 2018-06-04 02:24:34.000 155 7887.64 981.31 53973.66 88888.00 2018-06-04 02:24:35.000 155 7887.69 981.52 53973.73 88888.00 2018-06-04 02:24:36.000 155 7887.74 981.73 53973.80 88888.00 2018-06-04 02:24:37.000 155 7887.79 981.93 53973.87 88888.00 2018-06-04 02:24:38.000 155 7887.86 982.15 53973.95 88888.00 2018-06-04 02:24:39.000 155 7887.93 982.37 53974.02 88888.00 2018-06-04 02:24:40.000 155 7887.99 982.59 53974.10 88888.00 2018-06-04 02:24:41.000 155 7888.06 982.81 53974.16 88888.00 2018-06-04 02:24:42.000 155 7888.11 983.05 53974.21 88888.00 2018-06-04 02:24:43.000 155 7888.17 983.28 53974.27 88888.00 2018-06-04 02:24:44.000 155 7888.23 983.53 53974.34 88888.00 2018-06-04 02:24:45.000 155 7888.28 983.77 53974.39 88888.00 2018-06-04 02:24:46.000 155 7888.33 984.01 53974.44 88888.00 2018-06-04 02:24:47.000 155 7888.39 984.26 53974.50 88888.00 2018-06-04 02:24:48.000 155 7888.47 984.49 53974.58 88888.00 2018-06-04 02:24:49.000 155 7888.52 984.71 53974.64 88888.00 2018-06-04 02:24:50.000 155 7888.56 984.92 53974.69 88888.00 2018-06-04 02:24:51.000 155 7888.61 985.12 53974.73 88888.00 2018-06-04 02:24:52.000 155 7888.65 985.31 53974.79 88888.00 2018-06-04 02:24:53.000 155 7888.67 985.52 53974.83 88888.00 2018-06-04 02:24:54.000 155 7888.67 985.69 53974.86 88888.00 2018-06-04 02:24:55.000 155 7888.67 985.84 53974.88 88888.00 2018-06-04 02:24:56.000 155 7888.67 986.00 53974.91 88888.00 2018-06-04 02:24:57.000 155 7888.65 986.16 53974.93 88888.00 2018-06-04 02:24:58.000 155 7888.62 986.31 53974.95 88888.00 2018-06-04 02:24:59.000 155 7888.58 986.46 53974.96 88888.00 2018-06-04 02:25:00.000 155 7888.53 986.60 53974.97 88888.00 2018-06-04 02:25:01.000 155 7888.47 986.74 53974.98 88888.00 2018-06-04 02:25:02.000 155 7888.40 986.85 53974.99 88888.00 2018-06-04 02:25:03.000 155 7888.32 986.94 53975.00 88888.00 2018-06-04 02:25:04.000 155 7888.27 987.00 53975.04 88888.00 2018-06-04 02:25:05.000 155 7888.22 987.04 53975.08 88888.00 2018-06-04 02:25:06.000 155 7888.17 987.06 53975.13 88888.00 2018-06-04 02:25:07.000 155 7888.13 987.05 53975.21 88888.00 2018-06-04 02:25:08.000 155 7888.09 987.01 53975.29 88888.00 2018-06-04 02:25:09.000 155 7888.07 986.95 53975.38 88888.00 2018-06-04 02:25:10.000 155 7888.06 986.86 53975.48 88888.00 2018-06-04 02:25:11.000 155 7888.07 986.78 53975.60 88888.00 2018-06-04 02:25:12.000 155 7888.09 986.70 53975.71 88888.00 2018-06-04 02:25:13.000 155 7888.12 986.60 53975.85 88888.00 2018-06-04 02:25:14.000 155 7888.17 986.52 53975.99 88888.00 2018-06-04 02:25:15.000 155 7888.22 986.46 53976.12 88888.00 2018-06-04 02:25:16.000 155 7888.28 986.41 53976.23 88888.00 2018-06-04 02:25:17.000 155 7888.35 986.39 53976.36 88888.00 2018-06-04 02:25:18.000 155 7888.44 986.36 53976.50 88888.00 2018-06-04 02:25:19.000 155 7888.53 986.34 53976.62 88888.00 2018-06-04 02:25:20.000 155 7888.60 986.35 53976.73 88888.00 2018-06-04 02:25:21.000 155 7888.68 986.38 53976.83 88888.00 2018-06-04 02:25:22.000 155 7888.76 986.38 53976.94 88888.00 2018-06-04 02:25:23.000 155 7888.82 986.38 53977.06 88888.00 2018-06-04 02:25:24.000 155 7888.88 986.38 53977.16 88888.00 2018-06-04 02:25:25.000 155 7888.92 986.38 53977.25 88888.00 2018-06-04 02:25:26.000 155 7888.97 986.36 53977.34 88888.00 2018-06-04 02:25:27.000 155 7889.01 986.35 53977.43 88888.00 2018-06-04 02:25:28.000 155 7889.03 986.33 53977.50 88888.00 2018-06-04 02:25:29.000 155 7889.04 986.28 53977.59 88888.00 2018-06-04 02:25:30.000 155 7889.06 986.22 53977.66 88888.00 2018-06-04 02:25:31.000 155 7889.06 986.15 53977.74 88888.00 2018-06-04 02:25:32.000 155 7889.07 986.09 53977.83 88888.00 2018-06-04 02:25:33.000 155 7889.07 986.00 53977.91 88888.00 2018-06-04 02:25:34.000 155 7889.08 985.92 53978.00 88888.00 2018-06-04 02:25:35.000 155 7889.09 985.82 53978.09 88888.00 2018-06-04 02:25:36.000 155 7889.10 985.72 53978.18 88888.00 2018-06-04 02:25:37.000 155 7889.11 985.62 53978.27 88888.00 2018-06-04 02:25:38.000 155 7889.13 985.53 53978.36 88888.00 2018-06-04 02:25:39.000 155 7889.14 985.43 53978.44 88888.00 2018-06-04 02:25:40.000 155 7889.16 985.34 53978.52 88888.00 2018-06-04 02:25:41.000 155 7889.17 985.25 53978.58 88888.00 2018-06-04 02:25:42.000 155 7889.16 985.15 53978.64 88888.00 2018-06-04 02:25:43.000 155 7889.15 985.07 53978.70 88888.00 2018-06-04 02:25:44.000 155 7889.13 984.98 53978.75 88888.00 2018-06-04 02:25:45.000 155 7889.10 984.88 53978.78 88888.00 2018-06-04 02:25:46.000 155 7889.07 984.79 53978.81 88888.00 2018-06-04 02:25:47.000 155 7889.06 984.69 53978.87 88888.00 2018-06-04 02:25:48.000 155 7889.06 984.58 53978.95 88888.00 2018-06-04 02:25:49.000 155 7889.06 984.46 53979.04 88888.00 2018-06-04 02:25:50.000 155 7889.09 984.33 53979.12 88888.00 2018-06-04 02:25:51.000 155 7889.12 984.20 53979.23 88888.00 2018-06-04 02:25:52.000 155 7889.16 984.07 53979.34 88888.00 2018-06-04 02:25:53.000 155 7889.21 983.94 53979.43 88888.00 2018-06-04 02:25:54.000 155 7889.28 983.81 53979.54 88888.00 2018-06-04 02:25:55.000 155 7889.34 983.69 53979.63 88888.00 2018-06-04 02:25:56.000 155 7889.39 983.57 53979.72 88888.00 2018-06-04 02:25:57.000 155 7889.45 983.44 53979.81 88888.00 2018-06-04 02:25:58.000 155 7889.51 983.31 53979.93 88888.00 2018-06-04 02:25:59.000 155 7889.56 983.19 53980.02 88888.00 2018-06-04 02:26:00.000 155 7889.62 983.06 53980.11 88888.00 2018-06-04 02:26:01.000 155 7889.68 982.93 53980.20 88888.00 2018-06-04 02:26:02.000 155 7889.71 982.81 53980.28 88888.00 2018-06-04 02:26:03.000 155 7889.74 982.70 53980.34 88888.00 2018-06-04 02:26:04.000 155 7889.78 982.56 53980.41 88888.00 2018-06-04 02:26:05.000 155 7889.80 982.43 53980.48 88888.00 2018-06-04 02:26:06.000 155 7889.81 982.32 53980.53 88888.00 2018-06-04 02:26:07.000 155 7889.80 982.21 53980.57 88888.00 2018-06-04 02:26:08.000 155 7889.79 982.12 53980.61 88888.00 2018-06-04 02:26:09.000 155 7889.77 982.03 53980.62 88888.00 2018-06-04 02:26:10.000 155 7889.75 981.97 53980.62 88888.00 2018-06-04 02:26:11.000 155 7889.70 981.92 53980.61 88888.00 2018-06-04 02:26:12.000 155 7889.66 981.87 53980.60 88888.00 2018-06-04 02:26:13.000 155 7889.61 981.82 53980.60 88888.00 2018-06-04 02:26:14.000 155 7889.55 981.78 53980.59 88888.00 2018-06-04 02:26:15.000 155 7889.48 981.74 53980.58 88888.00 2018-06-04 02:26:16.000 155 7889.42 981.71 53980.57 88888.00 2018-06-04 02:26:17.000 155 7889.36 981.68 53980.55 88888.00 2018-06-04 02:26:18.000 155 7889.29 981.64 53980.53 88888.00 2018-06-04 02:26:19.000 155 7889.23 981.60 53980.52 88888.00 2018-06-04 02:26:20.000 155 7889.16 981.57 53980.49 88888.00 2018-06-04 02:26:21.000 155 7889.08 981.56 53980.46 88888.00 2018-06-04 02:26:22.000 155 7889.02 981.55 53980.45 88888.00 2018-06-04 02:26:23.000 155 7888.95 981.54 53980.41 88888.00 2018-06-04 02:26:24.000 155 7888.88 981.55 53980.38 88888.00 2018-06-04 02:26:25.000 155 7888.81 981.57 53980.36 88888.00 2018-06-04 02:26:26.000 155 7888.74 981.57 53980.33 88888.00 2018-06-04 02:26:27.000 155 7888.67 981.57 53980.30 88888.00 2018-06-04 02:26:28.000 155 7888.60 981.59 53980.27 88888.00 2018-06-04 02:26:29.000 155 7888.54 981.60 53980.24 88888.00 2018-06-04 02:26:30.000 155 7888.48 981.62 53980.22 88888.00 2018-06-04 02:26:31.000 155 7888.41 981.64 53980.20 88888.00 2018-06-04 02:26:32.000 155 7888.34 981.62 53980.20 88888.00 2018-06-04 02:26:33.000 155 7888.29 981.60 53980.19 88888.00 2018-06-04 02:26:34.000 155 7888.25 981.60 53980.18 88888.00 2018-06-04 02:26:35.000 155 7888.20 981.60 53980.17 88888.00 2018-06-04 02:26:36.000 155 7888.15 981.60 53980.16 88888.00 2018-06-04 02:26:37.000 155 7888.11 981.60 53980.15 88888.00 2018-06-04 02:26:38.000 155 7888.06 981.63 53980.13 88888.00 2018-06-04 02:26:39.000 155 7888.00 981.66 53980.10 88888.00 2018-06-04 02:26:40.000 155 7887.92 981.68 53980.06 88888.00 2018-06-04 02:26:41.000 155 7887.85 981.74 53980.02 88888.00 2018-06-04 02:26:42.000 155 7887.78 981.82 53979.96 88888.00 2018-06-04 02:26:43.000 155 7887.70 981.91 53979.90 88888.00 2018-06-04 02:26:44.000 155 7887.62 982.02 53979.84 88888.00 2018-06-04 02:26:45.000 155 7887.52 982.14 53979.78 88888.00 2018-06-04 02:26:46.000 155 7887.41 982.27 53979.70 88888.00 2018-06-04 02:26:47.000 155 7887.29 982.40 53979.61 88888.00 2018-06-04 02:26:48.000 155 7887.16 982.50 53979.51 88888.00 2018-06-04 02:26:49.000 155 7887.03 982.61 53979.42 88888.00 2018-06-04 02:26:50.000 155 7886.90 982.73 53979.34 88888.00 2018-06-04 02:26:51.000 155 7886.77 982.83 53979.26 88888.00 2018-06-04 02:26:52.000 155 7886.63 982.90 53979.19 88888.00 2018-06-04 02:26:53.000 155 7886.49 982.98 53979.12 88888.00 2018-06-04 02:26:54.000 155 7886.36 983.05 53979.07 88888.00 2018-06-04 02:26:55.000 155 7886.25 983.10 53979.03 88888.00 2018-06-04 02:26:56.000 155 7886.14 983.14 53978.99 88888.00 2018-06-04 02:26:57.000 155 7886.04 983.16 53978.95 88888.00 2018-06-04 02:26:58.000 155 7885.95 983.18 53978.91 88888.00 2018-06-04 02:26:59.000 155 7885.88 983.20 53978.91 88888.00 2018-06-04 02:27:00.000 155 7885.82 983.22 53978.91 88888.00 2018-06-04 02:27:01.000 155 7885.76 983.23 53978.92 88888.00 2018-06-04 02:27:02.000 155 7885.70 983.22 53978.92 88888.00 2018-06-04 02:27:03.000 155 7885.66 983.22 53978.93 88888.00 2018-06-04 02:27:04.000 155 7885.63 983.22 53978.96 88888.00 2018-06-04 02:27:05.000 155 7885.60 983.21 53978.98 88888.00 2018-06-04 02:27:06.000 155 7885.57 983.19 53979.01 88888.00 2018-06-04 02:27:07.000 155 7885.56 983.17 53979.02 88888.00 2018-06-04 02:27:08.000 155 7885.54 983.18 53979.03 88888.00 2018-06-04 02:27:09.000 155 7885.51 983.19 53979.05 88888.00 2018-06-04 02:27:10.000 155 7885.49 983.19 53979.07 88888.00 2018-06-04 02:27:11.000 155 7885.47 983.20 53979.09 88888.00 2018-06-04 02:27:12.000 155 7885.45 983.25 53979.09 88888.00 2018-06-04 02:27:13.000 155 7885.41 983.27 53979.07 88888.00 2018-06-04 02:27:14.000 155 7885.39 983.29 53979.07 88888.00 2018-06-04 02:27:15.000 155 7885.40 983.32 53979.09 88888.00 2018-06-04 02:27:16.000 155 7885.41 983.36 53979.12 88888.00 2018-06-04 02:27:17.000 155 7885.42 983.39 53979.14 88888.00 2018-06-04 02:27:18.000 155 7885.44 983.40 53979.16 88888.00 2018-06-04 02:27:19.000 155 7885.45 983.42 53979.19 88888.00 2018-06-04 02:27:20.000 155 7885.47 983.41 53979.24 88888.00 2018-06-04 02:27:21.000 155 7885.50 983.39 53979.28 88888.00 2018-06-04 02:27:22.000 155 7885.52 983.34 53979.33 88888.00 2018-06-04 02:27:23.000 155 7885.55 983.29 53979.38 88888.00 2018-06-04 02:27:24.000 155 7885.59 983.25 53979.44 88888.00 2018-06-04 02:27:25.000 155 7885.64 983.20 53979.51 88888.00 2018-06-04 02:27:26.000 155 7885.68 983.13 53979.59 88888.00 2018-06-04 02:27:27.000 155 7885.74 983.06 53979.67 88888.00 2018-06-04 02:27:28.000 155 7885.81 983.00 53979.73 88888.00 2018-06-04 02:27:29.000 155 7885.88 982.94 53979.81 88888.00 2018-06-04 02:27:30.000 155 7885.94 982.89 53979.88 88888.00 2018-06-04 02:27:31.000 155 7886.00 982.85 53979.92 88888.00 2018-06-04 02:27:32.000 155 7886.05 982.79 53979.97 88888.00 2018-06-04 02:27:33.000 155 7886.10 982.71 53980.04 88888.00 2018-06-04 02:27:34.000 155 7886.13 982.63 53980.08 88888.00 2018-06-04 02:27:35.000 155 7886.14 982.57 53980.11 88888.00 2018-06-04 02:27:36.000 155 7886.14 982.50 53980.13 88888.00 2018-06-04 02:27:37.000 155 7886.14 982.43 53980.16 88888.00 2018-06-04 02:27:38.000 155 7886.13 982.34 53980.16 88888.00 2018-06-04 02:27:39.000 155 7886.12 982.25 53980.17 88888.00 2018-06-04 02:27:40.000 155 7886.10 982.17 53980.18 88888.00 2018-06-04 02:27:41.000 155 7886.05 982.12 53980.17 88888.00 2018-06-04 02:27:42.000 155 7886.02 982.06 53980.16 88888.00 2018-06-04 02:27:43.000 155 7885.99 982.02 53980.16 88888.00 2018-06-04 02:27:44.000 155 7885.96 981.98 53980.16 88888.00 2018-06-04 02:27:45.000 155 7885.94 981.95 53980.14 88888.00 2018-06-04 02:27:46.000 155 7885.93 981.92 53980.14 88888.00 2018-06-04 02:27:47.000 155 7885.92 981.89 53980.16 88888.00 2018-06-04 02:27:48.000 155 7885.91 981.86 53980.19 88888.00 2018-06-04 02:27:49.000 155 7885.91 981.83 53980.20 88888.00 2018-06-04 02:27:50.000 155 7885.91 981.78 53980.21 88888.00 2018-06-04 02:27:51.000 155 7885.90 981.72 53980.24 88888.00 2018-06-04 02:27:52.000 155 7885.90 981.64 53980.27 88888.00 2018-06-04 02:27:53.000 155 7885.92 981.54 53980.32 88888.00 2018-06-04 02:27:54.000 155 7885.95 981.43 53980.38 88888.00 2018-06-04 02:27:55.000 155 7885.99 981.29 53980.46 88888.00 2018-06-04 02:27:56.000 155 7886.04 981.14 53980.54 88888.00 2018-06-04 02:27:57.000 155 7886.10 980.99 53980.61 88888.00 2018-06-04 02:27:58.000 155 7886.18 980.84 53980.70 88888.00 2018-06-04 02:27:59.000 155 7886.25 980.68 53980.79 88888.00 2018-06-04 02:28:00.000 155 7886.32 980.52 53980.87 88888.00 2018-06-04 02:28:01.000 155 7886.37 980.40 53980.94 88888.00 2018-06-04 02:28:02.000 155 7886.43 980.29 53981.01 88888.00 2018-06-04 02:28:03.000 155 7886.50 980.16 53981.07 88888.00 2018-06-04 02:28:04.000 155 7886.56 980.05 53981.13 88888.00 2018-06-04 02:28:05.000 155 7886.62 979.96 53981.17 88888.00 2018-06-04 02:28:06.000 155 7886.65 979.86 53981.20 88888.00 2018-06-04 02:28:07.000 155 7886.68 979.77 53981.24 88888.00 2018-06-04 02:28:08.000 155 7886.71 979.69 53981.27 88888.00 2018-06-04 02:28:09.000 155 7886.73 979.61 53981.29 88888.00 2018-06-04 02:28:10.000 155 7886.76 979.53 53981.31 88888.00 2018-06-04 02:28:11.000 155 7886.77 979.46 53981.32 88888.00 2018-06-04 02:28:12.000 155 7886.77 979.39 53981.32 88888.00 2018-06-04 02:28:13.000 155 7886.78 979.34 53981.33 88888.00 2018-06-04 02:28:14.000 155 7886.80 979.30 53981.34 88888.00 2018-06-04 02:28:15.000 155 7886.82 979.25 53981.36 88888.00 2018-06-04 02:28:16.000 155 7886.83 979.23 53981.37 88888.00 2018-06-04 02:28:17.000 155 7886.86 979.23 53981.37 88888.00 2018-06-04 02:28:18.000 155 7886.88 979.25 53981.38 88888.00 2018-06-04 02:28:19.000 155 7886.89 979.27 53981.38 88888.00 2018-06-04 02:28:20.000 155 7886.90 979.30 53981.37 88888.00 2018-06-04 02:28:21.000 155 7886.91 979.34 53981.37 88888.00 2018-06-04 02:28:22.000 155 7886.91 979.37 53981.36 88888.00 2018-06-04 02:28:23.000 155 7886.92 979.39 53981.33 88888.00 2018-06-04 02:28:24.000 155 7886.92 979.42 53981.31 88888.00 2018-06-04 02:28:25.000 155 7886.92 979.45 53981.30 88888.00 2018-06-04 02:28:26.000 155 7886.90 979.45 53981.27 88888.00 2018-06-04 02:28:27.000 155 7886.87 979.45 53981.23 88888.00 2018-06-04 02:28:28.000 155 7886.85 979.45 53981.21 88888.00 2018-06-04 02:28:29.000 155 7886.83 979.45 53981.18 88888.00 2018-06-04 02:28:30.000 155 7886.81 979.46 53981.16 88888.00 2018-06-04 02:28:31.000 155 7886.80 979.46 53981.14 88888.00 2018-06-04 02:28:32.000 155 7886.78 979.44 53981.12 88888.00 2018-06-04 02:28:33.000 155 7886.76 979.42 53981.08 88888.00 2018-06-04 02:28:34.000 155 7886.74 979.41 53981.06 88888.00 2018-06-04 02:28:35.000 155 7886.73 979.39 53981.06 88888.00 2018-06-04 02:28:36.000 155 7886.72 979.36 53981.05 88888.00 2018-06-04 02:28:37.000 155 7886.71 979.35 53981.02 88888.00 2018-06-04 02:28:38.000 155 7886.71 979.32 53980.99 88888.00 2018-06-04 02:28:39.000 155 7886.69 979.31 53980.98 88888.00 2018-06-04 02:28:40.000 155 7886.68 979.32 53980.94 88888.00 2018-06-04 02:28:41.000 155 7886.67 979.30 53980.90 88888.00 2018-06-04 02:28:42.000 155 7886.66 979.29 53980.87 88888.00 2018-06-04 02:28:43.000 155 7886.66 979.30 53980.85 88888.00 2018-06-04 02:28:44.000 155 7886.66 979.28 53980.83 88888.00 2018-06-04 02:28:45.000 155 7886.65 979.26 53980.80 88888.00 2018-06-04 02:28:46.000 155 7886.63 979.23 53980.76 88888.00 2018-06-04 02:28:47.000 155 7886.61 979.19 53980.75 88888.00 2018-06-04 02:28:48.000 155 7886.59 979.14 53980.73 88888.00 2018-06-04 02:28:49.000 155 7886.56 979.09 53980.70 88888.00 2018-06-04 02:28:50.000 155 7886.53 979.02 53980.67 88888.00 2018-06-04 02:28:51.000 155 7886.50 978.92 53980.65 88888.00 2018-06-04 02:28:52.000 155 7886.46 978.81 53980.61 88888.00 2018-06-04 02:28:53.000 155 7886.41 978.71 53980.57 88888.00 2018-06-04 02:28:54.000 155 7886.36 978.61 53980.54 88888.00 2018-06-04 02:28:55.000 155 7886.30 978.50 53980.49 88888.00 2018-06-04 02:28:56.000 155 7886.25 978.40 53980.44 88888.00 2018-06-04 02:28:57.000 155 7886.18 978.30 53980.39 88888.00 2018-06-04 02:28:58.000 155 7886.12 978.21 53980.33 88888.00 2018-06-04 02:28:59.000 155 7886.06 978.14 53980.26 88888.00 2018-06-04 02:29:00.000 155 7885.99 978.08 53980.19 88888.00 2018-06-04 02:29:01.000 155 7885.92 978.01 53980.12 88888.00 2018-06-04 02:29:02.000 155 7885.85 977.96 53980.06 88888.00 2018-06-04 02:29:03.000 155 7885.79 977.91 53980.00 88888.00 2018-06-04 02:29:04.000 155 7885.73 977.86 53979.93 88888.00 2018-06-04 02:29:05.000 155 7885.68 977.78 53979.87 88888.00 2018-06-04 02:29:06.000 155 7885.62 977.71 53979.81 88888.00 2018-06-04 02:29:07.000 155 7885.57 977.63 53979.77 88888.00 2018-06-04 02:29:08.000 155 7885.53 977.55 53979.73 88888.00 2018-06-04 02:29:09.000 155 7885.50 977.48 53979.70 88888.00 2018-06-04 02:29:10.000 155 7885.48 977.40 53979.68 88888.00 2018-06-04 02:29:11.000 155 7885.44 977.30 53979.63 88888.00 2018-06-04 02:29:12.000 155 7885.42 977.21 53979.59 88888.00 2018-06-04 02:29:13.000 155 7885.40 977.12 53979.57 88888.00 2018-06-04 02:29:14.000 155 7885.39 977.02 53979.57 88888.00 2018-06-04 02:29:15.000 155 7885.38 976.93 53979.56 88888.00 2018-06-04 02:29:16.000 155 7885.39 976.84 53979.55 88888.00 2018-06-04 02:29:17.000 155 7885.42 976.74 53979.56 88888.00 2018-06-04 02:29:18.000 155 7885.46 976.65 53979.58 88888.00 2018-06-04 02:29:19.000 155 7885.49 976.56 53979.59 88888.00 2018-06-04 02:29:20.000 155 7885.52 976.43 53979.60 88888.00 2018-06-04 02:29:21.000 155 7885.57 976.31 53979.60 88888.00 2018-06-04 02:29:22.000 155 7885.60 976.21 53979.59 88888.00 2018-06-04 02:29:23.000 155 7885.62 976.13 53979.59 88888.00 2018-06-04 02:29:24.000 155 7885.64 976.05 53979.58 88888.00 2018-06-04 02:29:25.000 155 7885.64 975.96 53979.55 88888.00 2018-06-04 02:29:26.000 155 7885.64 975.86 53979.53 88888.00 2018-06-04 02:29:27.000 155 7885.63 975.78 53979.52 88888.00 2018-06-04 02:29:28.000 155 7885.63 975.68 53979.50 88888.00 2018-06-04 02:29:29.000 155 7885.62 975.59 53979.46 88888.00 2018-06-04 02:29:30.000 155 7885.58 975.51 53979.42 88888.00 2018-06-04 02:29:31.000 155 7885.55 975.43 53979.38 88888.00 2018-06-04 02:29:32.000 155 7885.51 975.34 53979.34 88888.00 2018-06-04 02:29:33.000 155 7885.46 975.26 53979.29 88888.00 2018-06-04 02:29:34.000 155 7885.40 975.18 53979.24 88888.00 2018-06-04 02:29:35.000 155 7885.35 975.09 53979.19 88888.00 2018-06-04 02:29:36.000 155 7885.30 975.00 53979.15 88888.00 2018-06-04 02:29:37.000 155 7885.24 974.92 53979.11 88888.00 2018-06-04 02:29:38.000 155 7885.19 974.85 53979.05 88888.00 2018-06-04 02:29:39.000 155 7885.14 974.80 53979.01 88888.00 2018-06-04 02:29:40.000 155 7885.08 974.75 53978.96 88888.00 2018-06-04 02:29:41.000 155 7885.02 974.71 53978.93 88888.00 2018-06-04 02:29:42.000 155 7884.95 974.67 53978.89 88888.00 2018-06-04 02:29:43.000 155 7884.90 974.63 53978.84 88888.00 2018-06-04 02:29:44.000 155 7884.85 974.59 53978.80 88888.00 2018-06-04 02:29:45.000 155 7884.81 974.53 53978.77 88888.00 2018-06-04 02:29:46.000 155 7884.74 974.48 53978.73 88888.00 2018-06-04 02:29:47.000 155 7884.67 974.44 53978.68 88888.00 2018-06-04 02:29:48.000 155 7884.60 974.39 53978.63 88888.00 2018-06-04 02:29:49.000 155 7884.51 974.33 53978.58 88888.00 2018-06-04 02:29:50.000 155 7884.43 974.26 53978.52 88888.00 2018-06-04 02:29:51.000 155 7884.34 974.17 53978.47 88888.00 2018-06-04 02:29:52.000 155 7884.24 974.10 53978.44 88888.00 2018-06-04 02:29:53.000 155 7884.15 974.04 53978.40 88888.00 2018-06-04 02:29:54.000 155 7884.06 973.96 53978.35 88888.00 2018-06-04 02:29:55.000 155 7883.97 973.89 53978.29 88888.00 2018-06-04 02:29:56.000 155 7883.89 973.85 53978.24 88888.00 2018-06-04 02:29:57.000 155 7883.80 973.80 53978.17 88888.00 2018-06-04 02:29:58.000 155 7883.71 973.75 53978.11 88888.00 2018-06-04 02:29:59.000 155 7883.62 973.73 53978.06 88888.00 2018-06-04 02:30:00.000 155 7883.53 973.72 53977.99 88888.00 2018-06-04 02:30:01.000 155 7883.45 973.71 53977.92 88888.00 2018-06-04 02:30:02.000 155 7883.36 973.74 53977.85 88888.00 2018-06-04 02:30:03.000 155 7883.25 973.78 53977.76 88888.00 2018-06-04 02:30:04.000 155 7883.13 973.84 53977.66 88888.00 2018-06-04 02:30:05.000 155 7883.01 973.92 53977.55 88888.00 2018-06-04 02:30:06.000 155 7882.89 974.02 53977.41 88888.00 2018-06-04 02:30:07.000 155 7882.76 974.12 53977.29 88888.00 2018-06-04 02:30:08.000 155 7882.62 974.22 53977.16 88888.00 2018-06-04 02:30:09.000 155 7882.47 974.34 53977.04 88888.00 2018-06-04 02:30:10.000 155 7882.32 974.45 53976.93 88888.00 2018-06-04 02:30:11.000 155 7882.19 974.55 53976.82 88888.00 2018-06-04 02:30:12.000 155 7882.06 974.65 53976.70 88888.00 2018-06-04 02:30:13.000 155 7881.92 974.77 53976.59 88888.00 2018-06-04 02:30:14.000 155 7881.79 974.87 53976.50 88888.00 2018-06-04 02:30:15.000 155 7881.67 974.96 53976.40 88888.00 2018-06-04 02:30:16.000 155 7881.57 975.06 53976.31 88888.00 2018-06-04 02:30:17.000 155 7881.47 975.14 53976.25 88888.00 2018-06-04 02:30:18.000 155 7881.37 975.20 53976.19 88888.00 2018-06-04 02:30:19.000 155 7881.26 975.26 53976.12 88888.00 2018-06-04 02:30:20.000 155 7881.15 975.30 53976.06 88888.00 2018-06-04 02:30:21.000 155 7881.04 975.32 53976.01 88888.00 2018-06-04 02:30:22.000 155 7880.92 975.34 53975.92 88888.00 2018-06-04 02:30:23.000 155 7880.80 975.36 53975.83 88888.00 2018-06-04 02:30:24.000 155 7880.69 975.37 53975.77 88888.00 2018-06-04 02:30:25.000 155 7880.57 975.38 53975.71 88888.00 2018-06-04 02:30:26.000 155 7880.45 975.38 53975.66 88888.00 2018-06-04 02:30:27.000 155 7880.35 975.36 53975.63 88888.00 2018-06-04 02:30:28.000 155 7880.25 975.34 53975.58 88888.00 2018-06-04 02:30:29.000 155 7880.15 975.34 53975.53 88888.00 2018-06-04 02:30:30.000 155 7880.06 975.34 53975.50 88888.00 2018-06-04 02:30:31.000 155 7879.97 975.33 53975.46 88888.00 2018-06-04 02:30:32.000 155 7879.88 975.32 53975.41 88888.00 2018-06-04 02:30:33.000 155 7879.83 975.31 53975.39 88888.00 2018-06-04 02:30:34.000 155 7879.79 975.32 53975.39 88888.00 2018-06-04 02:30:35.000 155 7879.76 975.35 53975.38 88888.00 2018-06-04 02:30:36.000 155 7879.72 975.39 53975.38 88888.00 2018-06-04 02:30:37.000 155 7879.69 975.44 53975.38 88888.00 2018-06-04 02:30:38.000 155 7879.65 975.50 53975.37 88888.00 2018-06-04 02:30:39.000 155 7879.61 975.54 53975.35 88888.00 2018-06-04 02:30:40.000 155 7879.57 975.60 53975.33 88888.00 2018-06-04 02:30:41.000 155 7879.53 975.67 53975.29 88888.00 2018-06-04 02:30:42.000 155 7879.48 975.73 53975.26 88888.00 2018-06-04 02:30:43.000 155 7879.43 975.78 53975.24 88888.00 2018-06-04 02:30:44.000 155 7879.37 975.83 53975.20 88888.00 2018-06-04 02:30:45.000 155 7879.31 975.87 53975.15 88888.00 2018-06-04 02:30:46.000 155 7879.25 975.91 53975.11 88888.00 2018-06-04 02:30:47.000 155 7879.17 975.97 53975.07 88888.00 2018-06-04 02:30:48.000 155 7879.08 976.01 53975.01 88888.00 2018-06-04 02:30:49.000 155 7878.98 976.05 53974.94 88888.00 2018-06-04 02:30:50.000 155 7878.86 976.11 53974.86 88888.00 2018-06-04 02:30:51.000 155 7878.73 976.16 53974.78 88888.00 2018-06-04 02:30:52.000 155 7878.60 976.23 53974.68 88888.00 2018-06-04 02:30:53.000 155 7878.45 976.29 53974.56 88888.00 2018-06-04 02:30:54.000 155 7878.28 976.37 53974.45 88888.00 2018-06-04 02:30:55.000 155 7878.11 976.47 53974.32 88888.00 2018-06-04 02:30:56.000 155 7877.94 976.57 53974.20 88888.00 2018-06-04 02:30:57.000 155 7877.76 976.66 53974.08 88888.00 2018-06-04 02:30:58.000 155 7877.57 976.76 53973.95 88888.00 2018-06-04 02:30:59.000 155 7877.37 976.87 53973.82 88888.00 2018-06-04 02:31:00.000 155 7877.16 976.99 53973.68 88888.00 2018-06-04 02:31:01.000 155 7876.96 977.10 53973.55 88888.00 2018-06-04 02:31:02.000 155 7876.76 977.21 53973.42 88888.00 2018-06-04 02:31:03.000 155 7876.55 977.34 53973.28 88888.00 2018-06-04 02:31:04.000 155 7876.35 977.47 53973.15 88888.00 2018-06-04 02:31:05.000 155 7876.16 977.59 53973.02 88888.00 2018-06-04 02:31:06.000 155 7875.97 977.72 53972.90 88888.00 2018-06-04 02:31:07.000 155 7875.78 977.87 53972.79 88888.00 2018-06-04 02:31:08.000 155 7875.59 978.03 53972.68 88888.00 2018-06-04 02:31:09.000 155 7875.43 978.19 53972.57 88888.00 2018-06-04 02:31:10.000 155 7875.28 978.34 53972.48 88888.00 2018-06-04 02:31:11.000 155 7875.13 978.49 53972.39 88888.00 2018-06-04 02:31:12.000 155 7874.98 978.64 53972.33 88888.00 2018-06-04 02:31:13.000 155 7874.85 978.81 53972.28 88888.00 2018-06-04 02:31:14.000 155 7874.74 978.97 53972.23 88888.00 2018-06-04 02:31:15.000 155 7874.65 979.09 53972.19 88888.00 2018-06-04 02:31:16.000 155 7874.57 979.20 53972.18 88888.00 2018-06-04 02:31:17.000 155 7874.50 979.32 53972.18 88888.00 2018-06-04 02:31:18.000 155 7874.45 979.43 53972.19 88888.00 2018-06-04 02:31:19.000 155 7874.42 979.51 53972.21 88888.00 2018-06-04 02:31:20.000 155 7874.37 979.58 53972.26 88888.00 2018-06-04 02:31:21.000 155 7874.35 979.61 53972.30 88888.00 2018-06-04 02:31:22.000 155 7874.34 979.62 53972.35 88888.00 2018-06-04 02:31:23.000 155 7874.33 979.64 53972.41 88888.00 2018-06-04 02:31:24.000 155 7874.33 979.64 53972.47 88888.00 2018-06-04 02:31:25.000 155 7874.34 979.64 53972.55 88888.00 2018-06-04 02:31:26.000 155 7874.34 979.62 53972.61 88888.00 2018-06-04 02:31:27.000 155 7874.34 979.59 53972.68 88888.00 2018-06-04 02:31:28.000 155 7874.36 979.56 53972.77 88888.00 2018-06-04 02:31:29.000 155 7874.40 979.52 53972.85 88888.00 2018-06-04 02:31:30.000 155 7874.45 979.50 53972.94 88888.00 2018-06-04 02:31:31.000 155 7874.49 979.49 53973.04 88888.00 2018-06-04 02:31:32.000 155 7874.55 979.47 53973.13 88888.00 2018-06-04 02:31:33.000 155 7874.62 979.48 53973.23 88888.00 2018-06-04 02:31:34.000 155 7874.69 979.51 53973.33 88888.00 2018-06-04 02:31:35.000 155 7874.78 979.53 53973.43 88888.00 2018-06-04 02:31:36.000 155 7874.87 979.55 53973.53 88888.00 2018-06-04 02:31:37.000 155 7874.97 979.60 53973.64 88888.00 2018-06-04 02:31:38.000 155 7875.06 979.65 53973.74 88888.00 2018-06-04 02:31:39.000 155 7875.15 979.73 53973.84 88888.00 2018-06-04 02:31:40.000 155 7875.23 979.80 53973.91 88888.00 2018-06-04 02:31:41.000 155 7875.29 979.89 53973.96 88888.00 2018-06-04 02:31:42.000 155 7875.35 980.03 53974.02 88888.00 2018-06-04 02:31:43.000 155 7875.42 980.18 53974.08 88888.00 2018-06-04 02:31:44.000 155 7875.48 980.30 53974.11 88888.00 2018-06-04 02:31:45.000 155 7875.50 980.44 53974.12 88888.00 2018-06-04 02:31:46.000 155 7875.52 980.60 53974.14 88888.00 2018-06-04 02:31:47.000 155 7875.54 980.76 53974.14 88888.00 2018-06-04 02:31:48.000 155 7875.55 980.92 53974.16 88888.00 2018-06-04 02:31:49.000 155 7875.54 981.08 53974.16 88888.00 2018-06-04 02:31:50.000 155 7875.51 981.23 53974.16 88888.00 2018-06-04 02:31:51.000 155 7875.47 981.38 53974.13 88888.00 2018-06-04 02:31:52.000 155 7875.42 981.52 53974.09 88888.00 2018-06-04 02:31:53.000 155 7875.34 981.67 53974.05 88888.00 2018-06-04 02:31:54.000 155 7875.25 981.83 53974.00 88888.00 2018-06-04 02:31:55.000 155 7875.16 981.99 53973.95 88888.00 2018-06-04 02:31:56.000 155 7875.07 982.12 53973.89 88888.00 2018-06-04 02:31:57.000 155 7874.97 982.26 53973.85 88888.00 2018-06-04 02:31:58.000 155 7874.88 982.43 53973.80 88888.00 2018-06-04 02:31:59.000 155 7874.79 982.58 53973.74 88888.00 2018-06-04 02:32:00.000 155 7874.68 982.72 53973.69 88888.00 2018-06-04 02:32:01.000 155 7874.57 982.88 53973.63 88888.00 2018-06-04 02:32:02.000 155 7874.45 983.05 53973.59 88888.00 2018-06-04 02:32:03.000 155 7874.33 983.18 53973.54 88888.00 2018-06-04 02:32:04.000 155 7874.20 983.31 53973.48 88888.00 2018-06-04 02:32:05.000 155 7874.10 983.46 53973.44 88888.00 2018-06-04 02:32:06.000 155 7874.01 983.59 53973.41 88888.00 2018-06-04 02:32:07.000 155 7873.91 983.70 53973.38 88888.00 2018-06-04 02:32:08.000 155 7873.81 983.83 53973.35 88888.00 2018-06-04 02:32:09.000 155 7873.72 983.93 53973.34 88888.00 2018-06-04 02:32:10.000 155 7873.63 984.01 53973.32 88888.00 2018-06-04 02:32:11.000 155 7873.56 984.09 53973.30 88888.00 2018-06-04 02:32:12.000 155 7873.49 984.18 53973.30 88888.00 2018-06-04 02:32:13.000 155 7873.40 984.26 53973.30 88888.00 2018-06-04 02:32:14.000 155 7873.31 984.32 53973.29 88888.00 2018-06-04 02:32:15.000 155 7873.21 984.39 53973.27 88888.00 2018-06-04 02:32:16.000 155 7873.12 984.47 53973.25 88888.00 2018-06-04 02:32:17.000 155 7873.02 984.53 53973.23 88888.00 2018-06-04 02:32:18.000 155 7872.89 984.59 53973.20 88888.00 2018-06-04 02:32:19.000 155 7872.77 984.68 53973.15 88888.00 2018-06-04 02:32:20.000 155 7872.65 984.76 53973.10 88888.00 2018-06-04 02:32:21.000 155 7872.50 984.83 53973.04 88888.00 2018-06-04 02:32:22.000 155 7872.35 984.92 53972.99 88888.00 2018-06-04 02:32:23.000 155 7872.21 985.01 53972.95 88888.00 2018-06-04 02:32:24.000 155 7872.08 985.11 53972.91 88888.00 2018-06-04 02:32:25.000 155 7871.96 985.21 53972.87 88888.00 2018-06-04 02:32:26.000 155 7871.83 985.33 53972.84 88888.00 2018-06-04 02:32:27.000 155 7871.71 985.46 53972.83 88888.00 2018-06-04 02:32:28.000 155 7871.60 985.58 53972.82 88888.00 2018-06-04 02:32:29.000 155 7871.50 985.70 53972.81 88888.00 2018-06-04 02:32:30.000 155 7871.40 985.83 53972.79 88888.00 2018-06-04 02:32:31.000 155 7871.30 985.97 53972.77 88888.00 2018-06-04 02:32:32.000 155 7871.20 986.12 53972.73 88888.00 2018-06-04 02:32:33.000 155 7871.10 986.28 53972.70 88888.00 2018-06-04 02:32:34.000 155 7870.98 986.43 53972.68 88888.00 2018-06-04 02:32:35.000 155 7870.87 986.58 53972.64 88888.00 2018-06-04 02:32:36.000 155 7870.77 986.74 53972.62 88888.00 2018-06-04 02:32:37.000 155 7870.68 986.87 53972.60 88888.00 2018-06-04 02:32:38.000 155 7870.58 986.99 53972.58 88888.00 2018-06-04 02:32:39.000 155 7870.49 987.12 53972.57 88888.00 2018-06-04 02:32:40.000 155 7870.41 987.24 53972.60 88888.00 2018-06-04 02:32:41.000 155 7870.36 987.34 53972.63 88888.00 2018-06-04 02:32:42.000 155 7870.33 987.42 53972.67 88888.00 2018-06-04 02:32:43.000 155 7870.31 987.52 53972.71 88888.00 2018-06-04 02:32:44.000 155 7870.31 987.63 53972.77 88888.00 2018-06-04 02:32:45.000 155 7870.34 987.76 53972.85 88888.00 2018-06-04 02:32:46.000 155 7870.36 987.86 53972.93 88888.00 2018-06-04 02:32:47.000 155 7870.38 987.95 53973.01 88888.00 2018-06-04 02:32:48.000 155 7870.42 988.05 53973.08 88888.00 2018-06-04 02:32:49.000 155 7870.46 988.15 53973.16 88888.00 2018-06-04 02:32:50.000 155 7870.50 988.28 53973.23 88888.00 2018-06-04 02:32:51.000 155 7870.53 988.40 53973.31 88888.00 2018-06-04 02:32:52.000 155 7870.58 988.51 53973.38 88888.00 2018-06-04 02:32:53.000 155 7870.62 988.63 53973.45 88888.00 2018-06-04 02:32:54.000 155 7870.67 988.75 53973.52 88888.00 2018-06-04 02:32:55.000 155 7870.71 988.89 53973.59 88888.00 2018-06-04 02:32:56.000 155 7870.74 989.03 53973.63 88888.00 2018-06-04 02:32:57.000 155 7870.76 989.18 53973.67 88888.00 2018-06-04 02:32:58.000 155 7870.78 989.34 53973.72 88888.00 2018-06-04 02:32:59.000 155 7870.79 989.49 53973.77 88888.00 2018-06-04 02:33:00.000 155 7870.78 989.63 53973.79 88888.00 2018-06-04 02:33:01.000 155 7870.77 989.77 53973.80 88888.00 2018-06-04 02:33:02.000 155 7870.76 989.92 53973.82 88888.00 2018-06-04 02:33:03.000 155 7870.73 990.07 53973.85 88888.00 2018-06-04 02:33:04.000 155 7870.70 990.22 53973.87 88888.00 2018-06-04 02:33:05.000 155 7870.67 990.37 53973.88 88888.00 2018-06-04 02:33:06.000 155 7870.61 990.51 53973.88 88888.00 2018-06-04 02:33:07.000 155 7870.55 990.66 53973.88 88888.00 2018-06-04 02:33:08.000 155 7870.50 990.80 53973.89 88888.00 2018-06-04 02:33:09.000 155 7870.45 990.94 53973.89 88888.00 2018-06-04 02:33:10.000 155 7870.40 991.09 53973.89 88888.00 2018-06-04 02:33:11.000 155 7870.35 991.25 53973.88 88888.00 2018-06-04 02:33:12.000 155 7870.29 991.40 53973.88 88888.00 2018-06-04 02:33:13.000 155 7870.23 991.56 53973.88 88888.00 2018-06-04 02:33:14.000 155 7870.17 991.73 53973.88 88888.00 2018-06-04 02:33:15.000 155 7870.10 991.89 53973.86 88888.00 2018-06-04 02:33:16.000 155 7870.04 992.06 53973.86 88888.00 2018-06-04 02:33:17.000 155 7869.98 992.22 53973.85 88888.00 2018-06-04 02:33:18.000 155 7869.90 992.36 53973.84 88888.00 2018-06-04 02:33:19.000 155 7869.83 992.50 53973.85 88888.00 2018-06-04 02:33:20.000 155 7869.78 992.63 53973.86 88888.00 2018-06-04 02:33:21.000 155 7869.71 992.75 53973.87 88888.00 2018-06-04 02:33:22.000 155 7869.66 992.86 53973.90 88888.00 2018-06-04 02:33:23.000 155 7869.61 992.95 53973.95 88888.00 2018-06-04 02:33:24.000 155 7869.56 993.01 53974.00 88888.00 2018-06-04 02:33:25.000 155 7869.52 993.07 53974.05 88888.00 2018-06-04 02:33:26.000 155 7869.49 993.12 53974.13 88888.00 2018-06-04 02:33:27.000 155 7869.48 993.14 53974.19 88888.00 2018-06-04 02:33:28.000 155 7869.47 993.17 53974.25 88888.00 2018-06-04 02:33:29.000 155 7869.45 993.19 53974.31 88888.00 2018-06-04 02:33:30.000 155 7869.44 993.21 53974.39 88888.00 2018-06-04 02:33:31.000 155 7869.42 993.21 53974.47 88888.00 2018-06-04 02:33:32.000 155 7869.40 993.21 53974.57 88888.00 2018-06-04 02:33:33.000 155 7869.38 993.21 53974.64 88888.00 2018-06-04 02:33:34.000 155 7869.37 993.18 53974.71 88888.00 2018-06-04 02:33:35.000 155 7869.36 993.16 53974.80 88888.00 2018-06-04 02:33:36.000 155 7869.34 993.16 53974.88 88888.00 2018-06-04 02:33:37.000 155 7869.30 993.14 53974.97 88888.00 2018-06-04 02:33:38.000 155 7869.27 993.11 53975.07 88888.00 2018-06-04 02:33:39.000 155 7869.27 993.08 53975.18 88888.00 2018-06-04 02:33:40.000 155 7869.27 993.03 53975.28 88888.00 2018-06-04 02:33:41.000 155 7869.27 992.99 53975.38 88888.00 2018-06-04 02:33:42.000 155 7869.28 992.96 53975.49 88888.00 2018-06-04 02:33:43.000 155 7869.30 992.93 53975.61 88888.00 2018-06-04 02:33:44.000 155 7869.31 992.88 53975.72 88888.00 2018-06-04 02:33:45.000 155 7869.32 992.83 53975.81 88888.00 2018-06-04 02:33:46.000 155 7869.34 992.78 53975.91 88888.00 2018-06-04 02:33:47.000 155 7869.37 992.75 53976.02 88888.00 2018-06-04 02:33:48.000 155 7869.39 992.72 53976.13 88888.00 2018-06-04 02:33:49.000 155 7869.42 992.69 53976.23 88888.00 2018-06-04 02:33:50.000 155 7869.46 992.66 53976.34 88888.00 2018-06-04 02:33:51.000 155 7869.50 992.64 53976.46 88888.00 2018-06-04 02:33:52.000 155 7869.54 992.63 53976.55 88888.00 2018-06-04 02:33:53.000 155 7869.58 992.62 53976.66 88888.00 2018-06-04 02:33:54.000 155 7869.62 992.60 53976.78 88888.00 2018-06-04 02:33:55.000 155 7869.66 992.58 53976.88 88888.00 2018-06-04 02:33:56.000 155 7869.69 992.55 53976.97 88888.00 2018-06-04 02:33:57.000 155 7869.74 992.54 53977.07 88888.00 2018-06-04 02:33:58.000 155 7869.77 992.52 53977.18 88888.00 2018-06-04 02:33:59.000 155 7869.81 992.50 53977.29 88888.00 2018-06-04 02:34:00.000 155 7869.86 992.49 53977.39 88888.00 2018-06-04 02:34:01.000 155 7869.90 992.49 53977.49 88888.00 2018-06-04 02:34:02.000 155 7869.93 992.46 53977.57 88888.00 2018-06-04 02:34:03.000 155 7869.97 992.42 53977.67 88888.00 2018-06-04 02:34:04.000 155 7870.01 992.38 53977.77 88888.00 2018-06-04 02:34:05.000 155 7870.05 992.35 53977.87 88888.00 2018-06-04 02:34:06.000 155 7870.10 992.32 53977.97 88888.00 2018-06-04 02:34:07.000 155 7870.14 992.27 53978.06 88888.00 2018-06-04 02:34:08.000 155 7870.17 992.19 53978.14 88888.00 2018-06-04 02:34:09.000 155 7870.18 992.13 53978.21 88888.00 2018-06-04 02:34:10.000 155 7870.20 992.08 53978.28 88888.00 2018-06-04 02:34:11.000 155 7870.22 992.03 53978.36 88888.00 2018-06-04 02:34:12.000 155 7870.23 991.97 53978.44 88888.00 2018-06-04 02:34:13.000 155 7870.25 991.93 53978.51 88888.00 2018-06-04 02:34:14.000 155 7870.27 991.90 53978.58 88888.00 2018-06-04 02:34:15.000 155 7870.29 991.86 53978.65 88888.00 2018-06-04 02:34:16.000 155 7870.31 991.84 53978.72 88888.00 2018-06-04 02:34:17.000 155 7870.33 991.84 53978.79 88888.00 2018-06-04 02:34:18.000 155 7870.36 991.82 53978.86 88888.00 2018-06-04 02:34:19.000 155 7870.40 991.81 53978.95 88888.00 2018-06-04 02:34:20.000 155 7870.45 991.78 53979.02 88888.00 2018-06-04 02:34:21.000 155 7870.50 991.76 53979.11 88888.00 2018-06-04 02:34:22.000 155 7870.56 991.74 53979.20 88888.00 2018-06-04 02:34:23.000 155 7870.62 991.72 53979.29 88888.00 2018-06-04 02:34:24.000 155 7870.67 991.70 53979.38 88888.00 2018-06-04 02:34:25.000 155 7870.73 991.66 53979.46 88888.00 2018-06-04 02:34:26.000 155 7870.78 991.61 53979.54 88888.00 2018-06-04 02:34:27.000 155 7870.83 991.54 53979.62 88888.00 2018-06-04 02:34:28.000 155 7870.86 991.47 53979.70 88888.00 2018-06-04 02:34:29.000 155 7870.88 991.36 53979.76 88888.00 2018-06-04 02:34:30.000 155 7870.90 991.24 53979.83 88888.00 2018-06-04 02:34:31.000 155 7870.91 991.11 53979.89 88888.00 2018-06-04 02:34:32.000 155 7870.90 990.98 53979.94 88888.00 2018-06-04 02:34:33.000 155 7870.88 990.83 53979.99 88888.00 2018-06-04 02:34:34.000 155 7870.87 990.67 53980.05 88888.00 2018-06-04 02:34:35.000 155 7870.87 990.51 53980.11 88888.00 2018-06-04 02:34:36.000 155 7870.87 990.33 53980.17 88888.00 2018-06-04 02:34:37.000 155 7870.89 990.14 53980.23 88888.00 2018-06-04 02:34:38.000 155 7870.91 989.98 53980.31 88888.00 2018-06-04 02:34:39.000 155 7870.94 989.81 53980.40 88888.00 2018-06-04 02:34:40.000 155 7870.99 989.64 53980.49 88888.00 2018-06-04 02:34:41.000 155 7871.06 989.49 53980.59 88888.00 2018-06-04 02:34:42.000 155 7871.12 989.36 53980.70 88888.00 2018-06-04 02:34:43.000 155 7871.22 989.26 53980.79 88888.00 2018-06-04 02:34:44.000 155 7871.33 989.16 53980.89 88888.00 2018-06-04 02:34:45.000 155 7871.42 989.05 53980.99 88888.00 2018-06-04 02:34:46.000 155 7871.53 988.98 53981.10 88888.00 2018-06-04 02:34:47.000 155 7871.66 988.91 53981.20 88888.00 2018-06-04 02:34:48.000 155 7871.78 988.85 53981.30 88888.00 2018-06-04 02:34:49.000 155 7871.91 988.79 53981.39 88888.00 2018-06-04 02:34:50.000 155 7872.06 988.75 53981.49 88888.00 2018-06-04 02:34:51.000 155 7872.22 988.73 53981.58 88888.00 2018-06-04 02:34:52.000 155 7872.38 988.73 53981.66 88888.00 2018-06-04 02:34:53.000 155 7872.53 988.74 53981.74 88888.00 2018-06-04 02:34:54.000 155 7872.67 988.74 53981.82 88888.00 2018-06-04 02:34:55.000 155 7872.81 988.73 53981.89 88888.00 2018-06-04 02:34:56.000 155 7872.96 988.73 53981.97 88888.00 2018-06-04 02:34:57.000 155 7873.09 988.72 53982.05 88888.00 2018-06-04 02:34:58.000 155 7873.20 988.72 53982.10 88888.00 2018-06-04 02:34:59.000 155 7873.31 988.73 53982.15 88888.00 2018-06-04 02:35:00.000 155 7873.41 988.73 53982.20 88888.00 2018-06-04 02:35:01.000 155 7873.51 988.72 53982.25 88888.00 2018-06-04 02:35:02.000 155 7873.61 988.72 53982.29 88888.00 2018-06-04 02:35:03.000 155 7873.71 988.73 53982.31 88888.00 2018-06-04 02:35:04.000 155 7873.79 988.73 53982.34 88888.00 2018-06-04 02:35:05.000 155 7873.87 988.72 53982.38 88888.00 2018-06-04 02:35:06.000 155 7873.95 988.71 53982.40 88888.00 2018-06-04 02:35:07.000 155 7874.01 988.70 53982.42 88888.00 2018-06-04 02:35:08.000 155 7874.07 988.69 53982.45 88888.00 2018-06-04 02:35:09.000 155 7874.11 988.67 53982.46 88888.00 2018-06-04 02:35:10.000 155 7874.14 988.65 53982.47 88888.00 2018-06-04 02:35:11.000 155 7874.18 988.63 53982.48 88888.00 2018-06-04 02:35:12.000 155 7874.21 988.61 53982.48 88888.00 2018-06-04 02:35:13.000 155 7874.22 988.56 53982.46 88888.00 2018-06-04 02:35:14.000 155 7874.22 988.51 53982.45 88888.00 2018-06-04 02:35:15.000 155 7874.21 988.45 53982.45 88888.00 2018-06-04 02:35:16.000 155 7874.21 988.39 53982.45 88888.00 2018-06-04 02:35:17.000 155 7874.23 988.32 53982.45 88888.00 2018-06-04 02:35:18.000 155 7874.24 988.26 53982.46 88888.00 2018-06-04 02:35:19.000 155 7874.25 988.19 53982.48 88888.00 2018-06-04 02:35:20.000 155 7874.27 988.12 53982.49 88888.00 2018-06-04 02:35:21.000 155 7874.30 988.04 53982.52 88888.00 2018-06-04 02:35:22.000 155 7874.35 987.94 53982.58 88888.00 2018-06-04 02:35:23.000 155 7874.41 987.84 53982.64 88888.00 2018-06-04 02:35:24.000 155 7874.48 987.75 53982.70 88888.00 2018-06-04 02:35:25.000 155 7874.56 987.66 53982.76 88888.00 2018-06-04 02:35:26.000 155 7874.65 987.55 53982.84 88888.00 2018-06-04 02:35:27.000 155 7874.74 987.45 53982.92 88888.00 2018-06-04 02:35:28.000 155 7874.85 987.38 53983.00 88888.00 2018-06-04 02:35:29.000 155 7874.96 987.32 53983.08 88888.00 2018-06-04 02:35:30.000 155 7875.08 987.23 53983.16 88888.00 2018-06-04 02:35:31.000 155 7875.21 987.15 53983.24 88888.00 2018-06-04 02:35:32.000 155 7875.34 987.08 53983.34 88888.00 2018-06-04 02:35:33.000 155 7875.47 986.98 53983.44 88888.00 2018-06-04 02:35:34.000 155 7875.60 986.88 53983.53 88888.00 2018-06-04 02:35:35.000 155 7875.73 986.77 53983.61 88888.00 2018-06-04 02:35:36.000 155 7875.85 986.64 53983.71 88888.00 2018-06-04 02:35:37.000 155 7875.97 986.50 53983.80 88888.00 2018-06-04 02:35:38.000 155 7876.08 986.36 53983.88 88888.00 2018-06-04 02:35:39.000 155 7876.18 986.21 53983.96 88888.00 2018-06-04 02:35:40.000 155 7876.27 986.06 53984.03 88888.00 2018-06-04 02:35:41.000 155 7876.35 985.92 53984.06 88888.00 2018-06-04 02:35:42.000 155 7876.42 985.78 53984.09 88888.00 2018-06-04 02:35:43.000 155 7876.48 985.63 53984.14 88888.00 2018-06-04 02:35:44.000 155 7876.54 985.49 53984.20 88888.00 2018-06-04 02:35:45.000 155 7876.59 985.35 53984.24 88888.00 2018-06-04 02:35:46.000 155 7876.63 985.20 53984.28 88888.00 2018-06-04 02:35:47.000 155 7876.67 985.05 53984.29 88888.00 2018-06-04 02:35:48.000 155 7876.69 984.90 53984.30 88888.00 2018-06-04 02:35:49.000 155 7876.71 984.76 53984.30 88888.00 2018-06-04 02:35:50.000 155 7876.71 984.61 53984.30 88888.00 2018-06-04 02:35:51.000 155 7876.71 984.46 53984.32 88888.00 2018-06-04 02:35:52.000 155 7876.70 984.30 53984.32 88888.00 2018-06-04 02:35:53.000 155 7876.69 984.14 53984.33 88888.00 2018-06-04 02:35:54.000 155 7876.69 983.96 53984.36 88888.00 2018-06-04 02:35:55.000 155 7876.69 983.79 53984.36 88888.00 2018-06-04 02:35:56.000 155 7876.68 983.65 53984.35 88888.00 2018-06-04 02:35:57.000 155 7876.66 983.53 53984.35 88888.00 2018-06-04 02:35:58.000 155 7876.64 983.39 53984.36 88888.00 2018-06-04 02:35:59.000 155 7876.63 983.25 53984.37 88888.00 2018-06-04 02:36:00.000 155 7876.64 983.12 53984.38 88888.00 2018-06-04 02:36:01.000 155 7876.64 983.01 53984.38 88888.00 2018-06-04 02:36:02.000 155 7876.63 982.92 53984.39 88888.00 2018-06-04 02:36:03.000 155 7876.63 982.84 53984.39 88888.00 2018-06-04 02:36:04.000 155 7876.63 982.77 53984.37 88888.00 2018-06-04 02:36:05.000 155 7876.63 982.71 53984.35 88888.00 2018-06-04 02:36:06.000 155 7876.61 982.67 53984.33 88888.00 2018-06-04 02:36:07.000 155 7876.62 982.63 53984.32 88888.00 2018-06-04 02:36:08.000 155 7876.64 982.62 53984.34 88888.00 2018-06-04 02:36:09.000 155 7876.67 982.63 53984.34 88888.00 2018-06-04 02:36:10.000 155 7876.70 982.64 53984.34 88888.00 2018-06-04 02:36:11.000 155 7876.74 982.65 53984.32 88888.00 2018-06-04 02:36:12.000 155 7876.76 982.66 53984.32 88888.00 2018-06-04 02:36:13.000 155 7876.80 982.68 53984.32 88888.00 2018-06-04 02:36:14.000 155 7876.83 982.68 53984.33 88888.00 2018-06-04 02:36:15.000 155 7876.85 982.68 53984.33 88888.00 2018-06-04 02:36:16.000 155 7876.89 982.66 53984.33 88888.00 2018-06-04 02:36:17.000 155 7876.92 982.64 53984.32 88888.00 2018-06-04 02:36:18.000 155 7876.93 982.62 53984.30 88888.00 2018-06-04 02:36:19.000 155 7876.93 982.59 53984.29 88888.00 2018-06-04 02:36:20.000 155 7876.91 982.56 53984.25 88888.00 2018-06-04 02:36:21.000 155 7876.90 982.54 53984.21 88888.00 2018-06-04 02:36:22.000 155 7876.88 982.50 53984.16 88888.00 2018-06-04 02:36:23.000 155 7876.84 982.44 53984.12 88888.00 2018-06-04 02:36:24.000 155 7876.80 982.38 53984.06 88888.00 2018-06-04 02:36:25.000 155 7876.76 982.34 53984.01 88888.00 2018-06-04 02:36:26.000 155 7876.70 982.28 53983.95 88888.00 2018-06-04 02:36:27.000 155 7876.64 982.21 53983.88 88888.00 2018-06-04 02:36:28.000 155 7876.58 982.17 53983.82 88888.00 2018-06-04 02:36:29.000 155 7876.52 982.14 53983.75 88888.00 2018-06-04 02:36:30.000 155 7876.45 982.12 53983.66 88888.00 2018-06-04 02:36:31.000 155 7876.37 982.13 53983.54 88888.00 2018-06-04 02:36:32.000 155 7876.28 982.14 53983.44 88888.00 2018-06-04 02:36:33.000 155 7876.18 982.17 53983.32 88888.00 2018-06-04 02:36:34.000 155 7876.09 982.21 53983.21 88888.00 2018-06-04 02:36:35.000 155 7875.99 982.28 53983.09 88888.00 2018-06-04 02:36:36.000 155 7875.87 982.35 53982.96 88888.00 2018-06-04 02:36:37.000 155 7875.75 982.42 53982.83 88888.00 2018-06-04 02:36:38.000 155 7875.64 982.49 53982.71 88888.00 2018-06-04 02:36:39.000 155 7875.52 982.57 53982.59 88888.00 2018-06-04 02:36:40.000 155 7875.41 982.65 53982.46 88888.00 2018-06-04 02:36:41.000 155 7875.29 982.72 53982.34 88888.00 2018-06-04 02:36:42.000 155 7875.17 982.80 53982.21 88888.00 2018-06-04 02:36:43.000 155 7875.03 982.88 53982.07 88888.00 2018-06-04 02:36:44.000 155 7874.89 982.95 53981.95 88888.00 2018-06-04 02:36:45.000 155 7874.75 982.99 53981.84 88888.00 2018-06-04 02:36:46.000 155 7874.62 983.03 53981.74 88888.00 2018-06-04 02:36:47.000 155 7874.49 983.06 53981.64 88888.00 2018-06-04 02:36:48.000 155 7874.38 983.08 53981.55 88888.00 2018-06-04 02:36:49.000 155 7874.27 983.08 53981.48 88888.00 2018-06-04 02:36:50.000 155 7874.16 983.07 53981.40 88888.00 2018-06-04 02:36:51.000 155 7874.07 983.04 53981.34 88888.00 2018-06-04 02:36:52.000 155 7873.97 983.00 53981.29 88888.00 2018-06-04 02:36:53.000 155 7873.87 982.93 53981.25 88888.00 2018-06-04 02:36:54.000 155 7873.78 982.84 53981.21 88888.00 2018-06-04 02:36:55.000 155 7873.70 982.75 53981.18 88888.00 2018-06-04 02:36:56.000 155 7873.61 982.65 53981.16 88888.00 2018-06-04 02:36:57.000 155 7873.55 982.53 53981.14 88888.00 2018-06-04 02:36:58.000 155 7873.49 982.38 53981.12 88888.00 2018-06-04 02:36:59.000 155 7873.43 982.23 53981.12 88888.00 2018-06-04 02:37:00.000 155 7873.38 982.08 53981.12 88888.00 2018-06-04 02:37:01.000 155 7873.33 981.92 53981.13 88888.00 2018-06-04 02:37:02.000 155 7873.28 981.77 53981.14 88888.00 2018-06-04 02:37:03.000 155 7873.26 981.59 53981.16 88888.00 2018-06-04 02:37:04.000 155 7873.24 981.42 53981.19 88888.00 2018-06-04 02:37:05.000 155 7873.24 981.26 53981.23 88888.00 2018-06-04 02:37:06.000 155 7873.26 981.09 53981.30 88888.00 2018-06-04 02:37:07.000 155 7873.29 980.89 53981.38 88888.00 2018-06-04 02:37:08.000 155 7873.33 980.71 53981.46 88888.00 2018-06-04 02:37:09.000 155 7873.40 980.53 53981.55 88888.00 2018-06-04 02:37:10.000 155 7873.47 980.35 53981.63 88888.00 2018-06-04 02:37:11.000 155 7873.57 980.19 53981.73 88888.00 2018-06-04 02:37:12.000 155 7873.68 980.04 53981.84 88888.00 2018-06-04 02:37:13.000 155 7873.81 979.89 53981.96 88888.00 2018-06-04 02:37:14.000 155 7873.94 979.76 53982.07 88888.00 2018-06-04 02:37:15.000 155 7874.08 979.64 53982.18 88888.00 2018-06-04 02:37:16.000 155 7874.20 979.53 53982.28 88888.00 2018-06-04 02:37:17.000 155 7874.32 979.42 53982.37 88888.00 2018-06-04 02:37:18.000 155 7874.46 979.31 53982.46 88888.00 2018-06-04 02:37:19.000 155 7874.59 979.21 53982.54 88888.00 2018-06-04 02:37:20.000 155 7874.69 979.13 53982.60 88888.00 2018-06-04 02:37:21.000 155 7874.80 979.07 53982.66 88888.00 2018-06-04 02:37:22.000 155 7874.90 979.02 53982.70 88888.00 2018-06-04 02:37:23.000 155 7875.00 978.98 53982.75 88888.00 2018-06-04 02:37:24.000 155 7875.10 978.96 53982.80 88888.00 2018-06-04 02:37:25.000 155 7875.20 978.95 53982.83 88888.00 2018-06-04 02:37:26.000 155 7875.29 978.96 53982.87 88888.00 2018-06-04 02:37:27.000 155 7875.38 978.98 53982.91 88888.00 2018-06-04 02:37:28.000 155 7875.49 979.02 53982.92 88888.00 2018-06-04 02:37:29.000 155 7875.59 979.07 53982.92 88888.00 2018-06-04 02:37:30.000 155 7875.67 979.14 53982.91 88888.00 2018-06-04 02:37:31.000 155 7875.74 979.22 53982.90 88888.00 2018-06-04 02:37:32.000 155 7875.81 979.29 53982.88 88888.00 2018-06-04 02:37:33.000 155 7875.86 979.37 53982.85 88888.00 2018-06-04 02:37:34.000 155 7875.90 979.47 53982.82 88888.00 2018-06-04 02:37:35.000 155 7875.93 979.58 53982.78 88888.00 2018-06-04 02:37:36.000 155 7875.94 979.69 53982.71 88888.00 2018-06-04 02:37:37.000 155 7875.95 979.80 53982.63 88888.00 2018-06-04 02:37:38.000 155 7875.95 979.92 53982.55 88888.00 2018-06-04 02:37:39.000 155 7875.92 980.05 53982.46 88888.00 2018-06-04 02:37:40.000 155 7875.88 980.15 53982.37 88888.00 2018-06-04 02:37:41.000 155 7875.84 980.24 53982.26 88888.00 2018-06-04 02:37:42.000 155 7875.80 980.35 53982.16 88888.00 2018-06-04 02:37:43.000 155 7875.73 980.46 53982.05 88888.00 2018-06-04 02:37:44.000 155 7875.66 980.56 53981.93 88888.00 2018-06-04 02:37:45.000 155 7875.58 980.65 53981.80 88888.00 2018-06-04 02:37:46.000 155 7875.49 980.73 53981.68 88888.00 2018-06-04 02:37:47.000 155 7875.40 980.80 53981.58 88888.00 2018-06-04 02:37:48.000 155 7875.32 980.85 53981.50 88888.00 2018-06-04 02:37:49.000 155 7875.25 980.90 53981.43 88888.00 2018-06-04 02:37:50.000 155 7875.18 980.92 53981.35 88888.00 2018-06-04 02:37:51.000 155 7875.13 980.93 53981.29 88888.00 2018-06-04 02:37:52.000 155 7875.10 980.94 53981.23 88888.00 2018-06-04 02:37:53.000 155 7875.07 980.95 53981.20 88888.00 2018-06-04 02:37:54.000 155 7875.05 980.96 53981.16 88888.00 2018-06-04 02:37:55.000 155 7875.05 981.00 53981.13 88888.00 2018-06-04 02:37:56.000 155 7875.06 981.06 53981.10 88888.00 2018-06-04 02:37:57.000 155 7875.07 981.13 53981.06 88888.00 2018-06-04 02:37:58.000 155 7875.08 981.20 53981.04 88888.00 2018-06-04 02:37:59.000 155 7875.09 981.28 53981.02 88888.00 2018-06-04 02:38:00.000 155 7875.12 981.38 53981.00 88888.00 2018-06-04 02:38:01.000 155 7875.15 981.50 53980.98 88888.00 2018-06-04 02:38:02.000 155 7875.20 981.63 53980.95 88888.00 2018-06-04 02:38:03.000 155 7875.23 981.75 53980.93 88888.00 2018-06-04 02:38:04.000 155 7875.27 981.87 53980.91 88888.00 2018-06-04 02:38:05.000 155 7875.32 981.99 53980.88 88888.00 2018-06-04 02:38:06.000 155 7875.37 982.10 53980.86 88888.00 2018-06-04 02:38:07.000 155 7875.41 982.20 53980.86 88888.00 2018-06-04 02:38:08.000 155 7875.47 982.30 53980.85 88888.00 2018-06-04 02:38:09.000 155 7875.52 982.39 53980.86 88888.00 2018-06-04 02:38:10.000 155 7875.58 982.44 53980.89 88888.00 2018-06-04 02:38:11.000 155 7875.67 982.48 53980.93 88888.00 2018-06-04 02:38:12.000 155 7875.77 982.50 53980.98 88888.00 2018-06-04 02:38:13.000 155 7875.87 982.52 53981.05 88888.00 2018-06-04 02:38:14.000 155 7875.99 982.51 53981.13 88888.00 2018-06-04 02:38:15.000 155 7876.14 982.48 53981.22 88888.00 2018-06-04 02:38:16.000 155 7876.26 982.46 53981.31 88888.00 2018-06-04 02:38:17.000 155 7876.39 982.43 53981.39 88888.00 2018-06-04 02:38:18.000 155 7876.54 982.36 53981.47 88888.00 2018-06-04 02:38:19.000 155 7876.68 982.29 53981.56 88888.00 2018-06-04 02:38:20.000 155 7876.79 982.22 53981.64 88888.00 2018-06-04 02:38:21.000 155 7876.89 982.13 53981.71 88888.00 2018-06-04 02:38:22.000 155 7876.97 982.06 53981.75 88888.00 2018-06-04 02:38:23.000 155 7877.05 982.00 53981.78 88888.00 2018-06-04 02:38:24.000 155 7877.10 981.93 53981.81 88888.00 2018-06-04 02:38:25.000 155 7877.14 981.88 53981.83 88888.00 2018-06-04 02:38:26.000 155 7877.18 981.83 53981.85 88888.00 2018-06-04 02:38:27.000 155 7877.21 981.78 53981.86 88888.00 2018-06-04 02:38:28.000 155 7877.23 981.75 53981.87 88888.00 2018-06-04 02:38:29.000 155 7877.26 981.74 53981.89 88888.00 2018-06-04 02:38:30.000 155 7877.28 981.71 53981.91 88888.00 2018-06-04 02:38:31.000 155 7877.32 981.71 53981.93 88888.00 2018-06-04 02:38:32.000 155 7877.37 981.75 53981.96 88888.00 2018-06-04 02:38:33.000 155 7877.44 981.80 53981.99 88888.00 2018-06-04 02:38:34.000 155 7877.50 981.88 53982.01 88888.00 2018-06-04 02:38:35.000 155 7877.57 981.98 53982.03 88888.00 2018-06-04 02:38:36.000 155 7877.66 982.10 53982.06 88888.00 2018-06-04 02:38:37.000 155 7877.75 982.24 53982.10 88888.00 2018-06-04 02:38:38.000 155 7877.84 982.40 53982.13 88888.00 2018-06-04 02:38:39.000 155 7877.92 982.57 53982.14 88888.00 2018-06-04 02:38:40.000 155 7877.99 982.74 53982.16 88888.00 2018-06-04 02:38:41.000 155 7878.08 982.91 53982.20 88888.00 2018-06-04 02:38:42.000 155 7878.17 983.07 53982.23 88888.00 2018-06-04 02:38:43.000 155 7878.23 983.22 53982.23 88888.00 2018-06-04 02:38:44.000 155 7878.29 983.36 53982.25 88888.00 2018-06-04 02:38:45.000 155 7878.36 983.49 53982.27 88888.00 2018-06-04 02:38:46.000 155 7878.43 983.61 53982.30 88888.00 2018-06-04 02:38:47.000 155 7878.49 983.71 53982.34 88888.00 2018-06-04 02:38:48.000 155 7878.53 983.78 53982.38 88888.00 2018-06-04 02:38:49.000 155 7878.55 983.85 53982.41 88888.00 2018-06-04 02:38:50.000 155 7878.58 983.91 53982.43 88888.00 2018-06-04 02:38:51.000 155 7878.60 983.95 53982.45 88888.00 2018-06-04 02:38:52.000 155 7878.61 983.97 53982.46 88888.00 2018-06-04 02:38:53.000 155 7878.59 983.97 53982.45 88888.00 2018-06-04 02:38:54.000 155 7878.57 983.95 53982.46 88888.00 2018-06-04 02:38:55.000 155 7878.54 983.94 53982.50 88888.00 2018-06-04 02:38:56.000 155 7878.51 983.92 53982.51 88888.00 2018-06-04 02:38:57.000 155 7878.46 983.87 53982.51 88888.00 2018-06-04 02:38:58.000 155 7878.43 983.83 53982.52 88888.00 2018-06-04 02:38:59.000 155 7878.38 983.79 53982.52 88888.00 2018-06-04 02:39:00.000 155 7878.33 983.74 53982.51 88888.00 2018-06-04 02:39:01.000 155 7878.28 983.74 53982.51 88888.00 2018-06-04 02:39:02.000 155 7878.22 983.73 53982.51 88888.00 2018-06-04 02:39:03.000 155 7878.14 983.69 53982.51 88888.00 2018-06-04 02:39:04.000 155 7878.08 983.68 53982.50 88888.00 2018-06-04 02:39:05.000 155 7878.02 983.67 53982.49 88888.00 2018-06-04 02:39:06.000 155 7877.95 983.64 53982.48 88888.00 2018-06-04 02:39:07.000 155 7877.88 983.62 53982.47 88888.00 2018-06-04 02:39:08.000 155 7877.80 983.60 53982.46 88888.00 2018-06-04 02:39:09.000 155 7877.73 983.56 53982.47 88888.00 2018-06-04 02:39:10.000 155 7877.68 983.53 53982.50 88888.00 2018-06-04 02:39:11.000 155 7877.65 983.49 53982.54 88888.00 2018-06-04 02:39:12.000 155 7877.63 983.46 53982.57 88888.00 2018-06-04 02:39:13.000 155 7877.61 983.43 53982.59 88888.00 2018-06-04 02:39:14.000 155 7877.59 983.41 53982.64 88888.00 2018-06-04 02:39:15.000 155 7877.58 983.37 53982.68 88888.00 2018-06-04 02:39:16.000 155 7877.57 983.33 53982.71 88888.00 2018-06-04 02:39:17.000 155 7877.55 983.29 53982.74 88888.00 2018-06-04 02:39:18.000 155 7877.54 983.26 53982.78 88888.00 2018-06-04 02:39:19.000 155 7877.52 983.23 53982.81 88888.00 2018-06-04 02:39:20.000 155 7877.49 983.17 53982.83 88888.00 2018-06-04 02:39:21.000 155 7877.49 983.10 53982.86 88888.00 2018-06-04 02:39:22.000 155 7877.49 983.05 53982.90 88888.00 2018-06-04 02:39:23.000 155 7877.47 982.98 53982.94 88888.00 2018-06-04 02:39:24.000 155 7877.47 982.90 53982.98 88888.00 2018-06-04 02:39:25.000 155 7877.47 982.82 53983.02 88888.00 2018-06-04 02:39:26.000 155 7877.46 982.74 53983.05 88888.00 2018-06-04 02:39:27.000 155 7877.46 982.65 53983.09 88888.00 2018-06-04 02:39:28.000 155 7877.46 982.55 53983.14 88888.00 2018-06-04 02:39:29.000 155 7877.45 982.43 53983.19 88888.00 2018-06-04 02:39:30.000 155 7877.46 982.32 53983.25 88888.00 2018-06-04 02:39:31.000 155 7877.48 982.22 53983.30 88888.00 2018-06-04 02:39:32.000 155 7877.49 982.10 53983.36 88888.00 2018-06-04 02:39:33.000 155 7877.50 981.97 53983.40 88888.00 2018-06-04 02:39:34.000 155 7877.52 981.85 53983.44 88888.00 2018-06-04 02:39:35.000 155 7877.53 981.73 53983.48 88888.00 2018-06-04 02:39:36.000 155 7877.52 981.62 53983.52 88888.00 2018-06-04 02:39:37.000 155 7877.53 981.54 53983.55 88888.00 2018-06-04 02:39:38.000 155 7877.55 981.47 53983.57 88888.00 2018-06-04 02:39:39.000 155 7877.56 981.41 53983.59 88888.00 2018-06-04 02:39:40.000 155 7877.56 981.36 53983.62 88888.00 2018-06-04 02:39:41.000 155 7877.56 981.32 53983.62 88888.00 2018-06-04 02:39:42.000 155 7877.55 981.27 53983.61 88888.00 2018-06-04 02:39:43.000 155 7877.55 981.25 53983.61 88888.00 2018-06-04 02:39:44.000 155 7877.54 981.24 53983.61 88888.00 2018-06-04 02:39:45.000 155 7877.53 981.23 53983.60 88888.00 2018-06-04 02:39:46.000 155 7877.53 981.23 53983.60 88888.00 2018-06-04 02:39:47.000 155 7877.54 981.24 53983.60 88888.00 2018-06-04 02:39:48.000 155 7877.54 981.24 53983.59 88888.00 2018-06-04 02:39:49.000 155 7877.54 981.25 53983.59 88888.00 2018-06-04 02:39:50.000 155 7877.55 981.28 53983.61 88888.00 2018-06-04 02:39:51.000 155 7877.56 981.30 53983.60 88888.00 2018-06-04 02:39:52.000 155 7877.55 981.30 53983.58 88888.00 2018-06-04 02:39:53.000 155 7877.53 981.32 53983.56 88888.00 2018-06-04 02:39:54.000 155 7877.51 981.35 53983.52 88888.00 2018-06-04 02:39:55.000 155 7877.48 981.36 53983.49 88888.00 2018-06-04 02:39:56.000 155 7877.45 981.35 53983.47 88888.00 2018-06-04 02:39:57.000 155 7877.41 981.35 53983.43 88888.00 2018-06-04 02:39:58.000 155 7877.38 981.35 53983.39 88888.00 2018-06-04 02:39:59.000 155 7877.35 981.33 53983.36 88888.00 2018-06-04 02:40:00.000 155 7877.30 981.30 53983.33 88888.00 2018-06-04 02:40:01.000 155 7877.25 981.27 53983.30 88888.00 2018-06-04 02:40:02.000 155 7877.20 981.23 53983.27 88888.00 2018-06-04 02:40:03.000 155 7877.15 981.20 53983.23 88888.00 2018-06-04 02:40:04.000 155 7877.08 981.16 53983.20 88888.00 2018-06-04 02:40:05.000 155 7877.01 981.14 53983.16 88888.00 2018-06-04 02:40:06.000 155 7876.95 981.12 53983.12 88888.00 2018-06-04 02:40:07.000 155 7876.88 981.10 53983.08 88888.00 2018-06-04 02:40:08.000 155 7876.82 981.08 53983.04 88888.00 2018-06-04 02:40:09.000 155 7876.76 981.07 53983.00 88888.00 2018-06-04 02:40:10.000 155 7876.69 981.10 53982.95 88888.00 2018-06-04 02:40:11.000 155 7876.64 981.14 53982.92 88888.00 2018-06-04 02:40:12.000 155 7876.60 981.19 53982.89 88888.00 2018-06-04 02:40:13.000 155 7876.56 981.25 53982.86 88888.00 2018-06-04 02:40:14.000 155 7876.53 981.32 53982.82 88888.00 2018-06-04 02:40:15.000 155 7876.51 981.40 53982.79 88888.00 2018-06-04 02:40:16.000 155 7876.48 981.48 53982.77 88888.00 2018-06-04 02:40:17.000 155 7876.44 981.55 53982.74 88888.00 2018-06-04 02:40:18.000 155 7876.41 981.61 53982.71 88888.00 2018-06-04 02:40:19.000 155 7876.39 981.68 53982.69 88888.00 2018-06-04 02:40:20.000 155 7876.36 981.74 53982.68 88888.00 2018-06-04 02:40:21.000 155 7876.33 981.80 53982.66 88888.00 2018-06-04 02:40:22.000 155 7876.31 981.85 53982.64 88888.00 2018-06-04 02:40:23.000 155 7876.28 981.89 53982.63 88888.00 2018-06-04 02:40:24.000 155 7876.25 981.93 53982.61 88888.00 2018-06-04 02:40:25.000 155 7876.22 981.97 53982.59 88888.00 2018-06-04 02:40:26.000 155 7876.18 982.00 53982.56 88888.00 2018-06-04 02:40:27.000 155 7876.13 982.02 53982.55 88888.00 2018-06-04 02:40:28.000 155 7876.10 982.02 53982.54 88888.00 2018-06-04 02:40:29.000 155 7876.07 982.03 53982.54 88888.00 2018-06-04 02:40:30.000 155 7876.04 982.03 53982.52 88888.00 2018-06-04 02:40:31.000 155 7876.00 982.00 53982.50 88888.00 2018-06-04 02:40:32.000 155 7875.96 981.97 53982.50 88888.00 2018-06-04 02:40:33.000 155 7875.94 981.93 53982.50 88888.00 2018-06-04 02:40:34.000 155 7875.90 981.88 53982.50 88888.00 2018-06-04 02:40:35.000 155 7875.86 981.83 53982.50 88888.00 2018-06-04 02:40:36.000 155 7875.83 981.77 53982.51 88888.00 2018-06-04 02:40:37.000 155 7875.80 981.71 53982.53 88888.00 2018-06-04 02:40:38.000 155 7875.78 981.68 53982.53 88888.00 2018-06-04 02:40:39.000 155 7875.75 981.65 53982.52 88888.00 2018-06-04 02:40:40.000 155 7875.69 981.61 53982.50 88888.00 2018-06-04 02:40:41.000 155 7875.64 981.60 53982.47 88888.00 2018-06-04 02:40:42.000 155 7875.58 981.59 53982.45 88888.00 2018-06-04 02:40:43.000 155 7875.52 981.57 53982.41 88888.00 2018-06-04 02:40:44.000 155 7875.46 981.57 53982.36 88888.00 2018-06-04 02:40:45.000 155 7875.39 981.60 53982.30 88888.00 2018-06-04 02:40:46.000 155 7875.31 981.63 53982.24 88888.00 2018-06-04 02:40:47.000 155 7875.22 981.68 53982.18 88888.00 2018-06-04 02:40:48.000 155 7875.14 981.73 53982.10 88888.00 2018-06-04 02:40:49.000 155 7875.05 981.81 53982.03 88888.00 2018-06-04 02:40:50.000 155 7874.95 981.89 53981.96 88888.00 2018-06-04 02:40:51.000 155 7874.86 981.99 53981.89 88888.00 2018-06-04 02:40:52.000 155 7874.77 982.09 53981.79 88888.00 2018-06-04 02:40:53.000 155 7874.68 982.21 53981.70 88888.00 2018-06-04 02:40:54.000 155 7874.60 982.34 53981.62 88888.00 2018-06-04 02:40:55.000 155 7874.52 982.46 53981.53 88888.00 2018-06-04 02:40:56.000 155 7874.42 982.59 53981.44 88888.00 2018-06-04 02:40:57.000 155 7874.34 982.73 53981.36 88888.00 2018-06-04 02:40:58.000 155 7874.26 982.88 53981.28 88888.00 2018-06-04 02:40:59.000 155 7874.16 983.05 53981.19 88888.00 2018-06-04 02:41:00.000 155 7874.06 983.24 53981.09 88888.00 2018-06-04 02:41:01.000 155 7873.96 983.43 53980.97 88888.00 2018-06-04 02:41:02.000 155 7873.86 983.63 53980.85 88888.00 2018-06-04 02:41:03.000 155 7873.74 983.82 53980.74 88888.00 2018-06-04 02:41:04.000 155 7873.63 984.01 53980.63 88888.00 2018-06-04 02:41:05.000 155 7873.51 984.21 53980.52 88888.00 2018-06-04 02:41:06.000 155 7873.37 984.41 53980.38 88888.00 2018-06-04 02:41:07.000 155 7873.24 984.62 53980.25 88888.00 2018-06-04 02:41:08.000 155 7873.12 984.83 53980.14 88888.00 2018-06-04 02:41:09.000 155 7873.00 985.05 53980.02 88888.00 2018-06-04 02:41:10.000 155 7872.86 985.28 53979.89 88888.00 2018-06-04 02:41:11.000 155 7872.74 985.50 53979.78 88888.00 2018-06-04 02:41:12.000 155 7872.63 985.72 53979.68 88888.00 2018-06-04 02:41:13.000 155 7872.54 985.95 53979.59 88888.00 2018-06-04 02:41:14.000 155 7872.45 986.18 53979.50 88888.00 2018-06-04 02:41:15.000 155 7872.36 986.41 53979.42 88888.00 2018-06-04 02:41:16.000 155 7872.28 986.63 53979.35 88888.00 2018-06-04 02:41:17.000 155 7872.19 986.83 53979.29 88888.00 2018-06-04 02:41:18.000 155 7872.10 987.03 53979.21 88888.00 2018-06-04 02:41:19.000 155 7872.02 987.24 53979.14 88888.00 2018-06-04 02:41:20.000 155 7871.95 987.42 53979.08 88888.00 2018-06-04 02:41:21.000 155 7871.88 987.60 53979.03 88888.00 2018-06-04 02:41:22.000 155 7871.83 987.77 53978.98 88888.00 2018-06-04 02:41:23.000 155 7871.77 987.91 53978.95 88888.00 2018-06-04 02:41:24.000 155 7871.69 988.04 53978.91 88888.00 2018-06-04 02:41:25.000 155 7871.63 988.15 53978.88 88888.00 2018-06-04 02:41:26.000 155 7871.59 988.24 53978.89 88888.00 2018-06-04 02:41:27.000 155 7871.58 988.33 53978.90 88888.00 2018-06-04 02:41:28.000 155 7871.55 988.40 53978.91 88888.00 2018-06-04 02:41:29.000 155 7871.51 988.45 53978.93 88888.00 2018-06-04 02:41:30.000 155 7871.47 988.49 53978.95 88888.00 2018-06-04 02:41:31.000 155 7871.44 988.53 53978.95 88888.00 2018-06-04 02:41:32.000 155 7871.41 988.55 53978.96 88888.00 2018-06-04 02:41:33.000 155 7871.38 988.54 53978.97 88888.00 2018-06-04 02:41:34.000 155 7871.36 988.54 53979.00 88888.00 2018-06-04 02:41:35.000 155 7871.34 988.56 53979.04 88888.00 2018-06-04 02:41:36.000 155 7871.32 988.58 53979.07 88888.00 2018-06-04 02:41:37.000 155 7871.32 988.61 53979.10 88888.00 2018-06-04 02:41:38.000 155 7871.31 988.63 53979.14 88888.00 2018-06-04 02:41:39.000 155 7871.30 988.66 53979.18 88888.00 2018-06-04 02:41:40.000 155 7871.31 988.69 53979.21 88888.00 2018-06-04 02:41:41.000 155 7871.34 988.75 53979.23 88888.00 2018-06-04 02:41:42.000 155 7871.35 988.82 53979.28 88888.00 2018-06-04 02:41:43.000 155 7871.37 988.87 53979.35 88888.00 2018-06-04 02:41:44.000 155 7871.39 988.93 53979.40 88888.00 2018-06-04 02:41:45.000 155 7871.41 989.00 53979.45 88888.00 2018-06-04 02:41:46.000 155 7871.41 989.06 53979.48 88888.00 2018-06-04 02:41:47.000 155 7871.41 989.12 53979.49 88888.00 2018-06-04 02:41:48.000 155 7871.40 989.17 53979.51 88888.00 2018-06-04 02:41:49.000 155 7871.40 989.22 53979.53 88888.00 2018-06-04 02:41:50.000 155 7871.38 989.27 53979.55 88888.00 2018-06-04 02:41:51.000 155 7871.37 989.34 53979.59 88888.00 2018-06-04 02:41:52.000 155 7871.38 989.40 53979.64 88888.00 2018-06-04 02:41:53.000 155 7871.41 989.46 53979.68 88888.00 2018-06-04 02:41:54.000 155 7871.44 989.52 53979.73 88888.00 2018-06-04 02:41:55.000 155 7871.48 989.58 53979.79 88888.00 2018-06-04 02:41:56.000 155 7871.51 989.63 53979.85 88888.00 2018-06-04 02:41:57.000 155 7871.53 989.66 53979.90 88888.00 2018-06-04 02:41:58.000 155 7871.55 989.72 53979.96 88888.00 2018-06-04 02:41:59.000 155 7871.59 989.79 53980.01 88888.00 2018-06-04 02:42:00.000 155 7871.62 989.87 53980.05 88888.00 2018-06-04 02:42:01.000 155 7871.64 989.96 53980.07 88888.00 2018-06-04 02:42:02.000 155 7871.65 990.05 53980.11 88888.00 2018-06-04 02:42:03.000 155 7871.66 990.14 53980.14 88888.00 2018-06-04 02:42:04.000 155 7871.67 990.22 53980.16 88888.00 2018-06-04 02:42:05.000 155 7871.67 990.30 53980.17 88888.00 2018-06-04 02:42:06.000 155 7871.67 990.37 53980.20 88888.00 2018-06-04 02:42:07.000 155 7871.66 990.43 53980.24 88888.00 2018-06-04 02:42:08.000 155 7871.67 990.50 53980.27 88888.00 2018-06-04 02:42:09.000 155 7871.68 990.56 53980.32 88888.00 2018-06-04 02:42:10.000 155 7871.70 990.60 53980.38 88888.00 2018-06-04 02:42:11.000 155 7871.71 990.64 53980.44 88888.00 2018-06-04 02:42:12.000 155 7871.74 990.69 53980.51 88888.00 2018-06-04 02:42:13.000 155 7871.78 990.73 53980.59 88888.00 2018-06-04 02:42:14.000 155 7871.82 990.75 53980.66 88888.00 2018-06-04 02:42:15.000 155 7871.86 990.78 53980.73 88888.00 2018-06-04 02:42:16.000 155 7871.90 990.81 53980.81 88888.00 2018-06-04 02:42:17.000 155 7871.95 990.84 53980.90 88888.00 2018-06-04 02:42:18.000 155 7872.00 990.86 53980.99 88888.00 2018-06-04 02:42:19.000 155 7872.05 990.90 53981.07 88888.00 2018-06-04 02:42:20.000 155 7872.08 990.94 53981.15 88888.00 2018-06-04 02:42:21.000 155 7872.12 990.98 53981.21 88888.00 2018-06-04 02:42:22.000 155 7872.15 991.02 53981.29 88888.00 2018-06-04 02:42:23.000 155 7872.17 991.08 53981.34 88888.00 2018-06-04 02:42:24.000 155 7872.17 991.13 53981.38 88888.00 2018-06-04 02:42:25.000 155 7872.18 991.18 53981.43 88888.00 2018-06-04 02:42:26.000 155 7872.19 991.24 53981.48 88888.00 2018-06-04 02:42:27.000 155 7872.19 991.30 53981.54 88888.00 2018-06-04 02:42:28.000 155 7872.21 991.36 53981.59 88888.00 2018-06-04 02:42:29.000 155 7872.24 991.43 53981.65 88888.00 2018-06-04 02:42:30.000 155 7872.28 991.51 53981.71 88888.00 2018-06-04 02:42:31.000 155 7872.31 991.58 53981.78 88888.00 2018-06-04 02:42:32.000 155 7872.36 991.63 53981.85 88888.00 2018-06-04 02:42:33.000 155 7872.38 991.69 53981.91 88888.00 2018-06-04 02:42:34.000 155 7872.39 991.75 53981.97 88888.00 2018-06-04 02:42:35.000 155 7872.42 991.78 53982.06 88888.00 2018-06-04 02:42:36.000 155 7872.46 991.83 53982.16 88888.00 2018-06-04 02:42:37.000 155 7872.50 991.86 53982.25 88888.00 2018-06-04 02:42:38.000 155 7872.55 991.88 53982.35 88888.00 2018-06-04 02:42:39.000 155 7872.60 991.90 53982.46 88888.00 2018-06-04 02:42:40.000 155 7872.66 991.92 53982.56 88888.00 2018-06-04 02:42:41.000 155 7872.71 991.93 53982.65 88888.00 2018-06-04 02:42:42.000 155 7872.77 991.94 53982.75 88888.00 2018-06-04 02:42:43.000 155 7872.82 991.95 53982.86 88888.00 2018-06-04 02:42:44.000 155 7872.86 991.98 53982.97 88888.00 2018-06-04 02:42:45.000 155 7872.91 992.01 53983.07 88888.00 2018-06-04 02:42:46.000 155 7872.96 992.01 53983.17 88888.00 2018-06-04 02:42:47.000 155 7873.01 992.02 53983.28 88888.00 2018-06-04 02:42:48.000 155 7873.07 992.05 53983.39 88888.00 2018-06-04 02:42:49.000 155 7873.14 992.07 53983.50 88888.00 2018-06-04 02:42:50.000 155 7873.21 992.10 53983.60 88888.00 2018-06-04 02:42:51.000 155 7873.25 992.15 53983.69 88888.00 2018-06-04 02:42:52.000 155 7873.29 992.18 53983.78 88888.00 2018-06-04 02:42:53.000 155 7873.34 992.21 53983.89 88888.00 2018-06-04 02:42:54.000 155 7873.39 992.25 53983.98 88888.00 2018-06-04 02:42:55.000 155 7873.42 992.30 53984.06 88888.00 2018-06-04 02:42:56.000 155 7873.46 992.34 53984.15 88888.00 2018-06-04 02:42:57.000 155 7873.51 992.40 53984.23 88888.00 2018-06-04 02:42:58.000 155 7873.55 992.46 53984.30 88888.00 2018-06-04 02:42:59.000 155 7873.56 992.52 53984.37 88888.00 2018-06-04 02:43:00.000 155 7873.57 992.58 53984.43 88888.00 2018-06-04 02:43:01.000 155 7873.59 992.66 53984.50 88888.00 2018-06-04 02:43:02.000 155 7873.60 992.73 53984.57 88888.00 2018-06-04 02:43:03.000 155 7873.59 992.79 53984.62 88888.00 2018-06-04 02:43:04.000 155 7873.59 992.85 53984.69 88888.00 2018-06-04 02:43:05.000 155 7873.60 992.91 53984.75 88888.00 2018-06-04 02:43:06.000 155 7873.60 992.96 53984.83 88888.00 2018-06-04 02:43:07.000 155 7873.62 993.00 53984.91 88888.00 2018-06-04 02:43:08.000 155 7873.66 993.02 53984.99 88888.00 2018-06-04 02:43:09.000 155 7873.70 993.04 53985.08 88888.00 2018-06-04 02:43:10.000 155 7873.72 993.06 53985.17 88888.00 2018-06-04 02:43:11.000 155 7873.74 993.05 53985.27 88888.00 2018-06-04 02:43:12.000 155 7873.76 993.02 53985.37 88888.00 2018-06-04 02:43:13.000 155 7873.79 993.00 53985.46 88888.00 2018-06-04 02:43:14.000 155 7873.81 992.99 53985.55 88888.00 2018-06-04 02:43:15.000 155 7873.85 992.96 53985.66 88888.00 2018-06-04 02:43:16.000 155 7873.88 992.92 53985.77 88888.00 2018-06-04 02:43:17.000 155 7873.92 992.86 53985.88 88888.00 2018-06-04 02:43:18.000 155 7873.98 992.80 53986.00 88888.00 2018-06-04 02:43:19.000 155 7874.03 992.76 53986.10 88888.00 2018-06-04 02:43:20.000 155 7874.09 992.74 53986.20 88888.00 2018-06-04 02:43:21.000 155 7874.18 992.70 53986.32 88888.00 2018-06-04 02:43:22.000 155 7874.25 992.67 53986.45 88888.00 2018-06-04 02:43:23.000 155 7874.32 992.65 53986.56 88888.00 2018-06-04 02:43:24.000 155 7874.41 992.65 53986.68 88888.00 2018-06-04 02:43:25.000 155 7874.50 992.67 53986.79 88888.00 2018-06-04 02:43:26.000 155 7874.58 992.70 53986.88 88888.00 2018-06-04 02:43:27.000 155 7874.66 992.74 53986.96 88888.00 2018-06-04 02:43:28.000 155 7874.74 992.80 53987.06 88888.00 2018-06-04 02:43:29.000 155 7874.82 992.88 53987.14 88888.00 2018-06-04 02:43:30.000 155 7874.93 992.97 53987.23 88888.00 2018-06-04 02:43:31.000 155 7875.03 993.08 53987.33 88888.00 2018-06-04 02:43:32.000 155 7875.14 993.20 53987.42 88888.00 2018-06-04 02:43:33.000 155 7875.24 993.31 53987.51 88888.00 2018-06-04 02:43:34.000 155 7875.35 993.43 53987.61 88888.00 2018-06-04 02:43:35.000 155 7875.47 993.56 53987.70 88888.00 2018-06-04 02:43:36.000 155 7875.59 993.68 53987.80 88888.00 2018-06-04 02:43:37.000 155 7875.69 993.79 53987.91 88888.00 2018-06-04 02:43:38.000 155 7875.79 993.88 53988.00 88888.00 2018-06-04 02:43:39.000 155 7875.88 993.97 53988.09 88888.00 2018-06-04 02:43:40.000 155 7875.97 994.03 53988.18 88888.00 2018-06-04 02:43:41.000 155 7876.04 994.08 53988.25 88888.00 2018-06-04 02:43:42.000 155 7876.10 994.12 53988.31 88888.00 2018-06-04 02:43:43.000 155 7876.14 994.14 53988.37 88888.00 2018-06-04 02:43:44.000 155 7876.16 994.15 53988.42 88888.00 2018-06-04 02:43:45.000 155 7876.19 994.15 53988.47 88888.00 2018-06-04 02:43:46.000 155 7876.22 994.13 53988.52 88888.00 2018-06-04 02:43:47.000 155 7876.23 994.11 53988.56 88888.00 2018-06-04 02:43:48.000 155 7876.24 994.09 53988.62 88888.00 2018-06-04 02:43:49.000 155 7876.25 994.05 53988.69 88888.00 2018-06-04 02:43:50.000 155 7876.26 994.00 53988.75 88888.00 2018-06-04 02:43:51.000 155 7876.26 993.96 53988.79 88888.00 2018-06-04 02:43:52.000 155 7876.26 993.93 53988.84 88888.00 2018-06-04 02:43:53.000 155 7876.26 993.89 53988.89 88888.00 2018-06-04 02:43:54.000 155 7876.26 993.85 53988.92 88888.00 2018-06-04 02:43:55.000 155 7876.23 993.82 53988.95 88888.00 2018-06-04 02:43:56.000 155 7876.20 993.81 53988.98 88888.00 2018-06-04 02:43:57.000 155 7876.19 993.79 53989.00 88888.00 2018-06-04 02:43:58.000 155 7876.16 993.77 53989.02 88888.00 2018-06-04 02:43:59.000 155 7876.13 993.76 53989.05 88888.00 2018-06-04 02:44:00.000 155 7876.10 993.75 53989.07 88888.00 2018-06-04 02:44:01.000 155 7876.07 993.75 53989.09 88888.00 2018-06-04 02:44:02.000 155 7876.04 993.76 53989.11 88888.00 2018-06-04 02:44:03.000 155 7876.01 993.78 53989.13 88888.00 2018-06-04 02:44:04.000 155 7875.97 993.80 53989.14 88888.00 2018-06-04 02:44:05.000 155 7875.94 993.83 53989.14 88888.00 2018-06-04 02:44:06.000 155 7875.91 993.86 53989.15 88888.00 2018-06-04 02:44:07.000 155 7875.88 993.90 53989.18 88888.00 2018-06-04 02:44:08.000 155 7875.84 993.94 53989.20 88888.00 2018-06-04 02:44:09.000 155 7875.81 994.00 53989.21 88888.00 2018-06-04 02:44:10.000 155 7875.78 994.05 53989.24 88888.00 2018-06-04 02:44:11.000 155 7875.75 994.08 53989.25 88888.00 2018-06-04 02:44:12.000 155 7875.73 994.12 53989.24 88888.00 2018-06-04 02:44:13.000 155 7875.70 994.19 53989.24 88888.00 2018-06-04 02:44:14.000 155 7875.67 994.23 53989.25 88888.00 2018-06-04 02:44:15.000 155 7875.63 994.26 53989.24 88888.00 2018-06-04 02:44:16.000 155 7875.59 994.28 53989.25 88888.00 2018-06-04 02:44:17.000 155 7875.54 994.27 53989.26 88888.00 2018-06-04 02:44:18.000 155 7875.49 994.28 53989.27 88888.00 2018-06-04 02:44:19.000 155 7875.43 994.27 53989.29 88888.00 2018-06-04 02:44:20.000 155 7875.37 994.24 53989.31 88888.00 2018-06-04 02:44:21.000 155 7875.29 994.20 53989.33 88888.00 2018-06-04 02:44:22.000 155 7875.21 994.15 53989.33 88888.00 2018-06-04 02:44:23.000 155 7875.12 994.07 53989.32 88888.00 2018-06-04 02:44:24.000 155 7875.02 993.98 53989.30 88888.00 2018-06-04 02:44:25.000 155 7874.92 993.89 53989.28 88888.00 2018-06-04 02:44:26.000 155 7874.80 993.80 53989.25 88888.00 2018-06-04 02:44:27.000 155 7874.69 993.69 53989.23 88888.00 2018-06-04 02:44:28.000 155 7874.59 993.56 53989.24 88888.00 2018-06-04 02:44:29.000 155 7874.48 993.43 53989.25 88888.00 2018-06-04 02:44:30.000 155 7874.36 993.31 53989.26 88888.00 2018-06-04 02:44:31.000 155 7874.25 993.16 53989.26 88888.00 2018-06-04 02:44:32.000 155 7874.16 993.00 53989.26 88888.00 2018-06-04 02:44:33.000 155 7874.07 992.84 53989.29 88888.00 2018-06-04 02:44:34.000 155 7874.00 992.67 53989.31 88888.00 2018-06-04 02:44:35.000 155 7873.95 992.49 53989.35 88888.00 2018-06-04 02:44:36.000 155 7873.89 992.33 53989.41 88888.00 2018-06-04 02:44:37.000 155 7873.87 992.18 53989.48 88888.00 2018-06-04 02:44:38.000 155 7873.84 992.03 53989.54 88888.00 2018-06-04 02:44:39.000 155 7873.82 991.88 53989.59 88888.00 2018-06-04 02:44:40.000 155 7873.80 991.75 53989.64 88888.00 2018-06-04 02:44:41.000 155 7873.80 991.62 53989.70 88888.00 2018-06-04 02:44:42.000 155 7873.81 991.51 53989.75 88888.00 2018-06-04 02:44:43.000 155 7873.81 991.43 53989.79 88888.00 2018-06-04 02:44:44.000 155 7873.81 991.35 53989.83 88888.00 2018-06-04 02:44:45.000 155 7873.81 991.26 53989.86 88888.00 2018-06-04 02:44:46.000 155 7873.81 991.19 53989.88 88888.00 2018-06-04 02:44:47.000 155 7873.81 991.15 53989.88 88888.00 2018-06-04 02:44:48.000 155 7873.81 991.11 53989.89 88888.00 2018-06-04 02:44:49.000 155 7873.78 991.07 53989.88 88888.00 2018-06-04 02:44:50.000 155 7873.73 991.05 53989.86 88888.00 2018-06-04 02:44:51.000 155 7873.69 991.04 53989.82 88888.00 2018-06-04 02:44:52.000 155 7873.65 991.05 53989.79 88888.00 2018-06-04 02:44:53.000 155 7873.58 991.07 53989.73 88888.00 2018-06-04 02:44:54.000 155 7873.52 991.11 53989.67 88888.00 2018-06-04 02:44:55.000 155 7873.45 991.15 53989.61 88888.00 2018-06-04 02:44:56.000 155 7873.38 991.23 53989.55 88888.00 2018-06-04 02:44:57.000 155 7873.29 991.33 53989.47 88888.00 2018-06-04 02:44:58.000 155 7873.20 991.43 53989.38 88888.00 2018-06-04 02:44:59.000 155 7873.09 991.53 53989.27 88888.00 2018-06-04 02:45:00.000 155 7872.99 991.65 53989.17 88888.00 2018-06-04 02:45:01.000 155 7872.89 991.76 53989.05 88888.00 2018-06-04 02:45:02.000 155 7872.77 991.86 53988.95 88888.00 2018-06-04 02:45:03.000 155 7872.66 991.98 53988.85 88888.00 2018-06-04 02:45:04.000 155 7872.55 992.11 53988.74 88888.00 2018-06-04 02:45:05.000 155 7872.42 992.24 53988.63 88888.00 2018-06-04 02:45:06.000 155 7872.28 992.36 53988.52 88888.00 2018-06-04 02:45:07.000 155 7872.15 992.47 53988.40 88888.00 2018-06-04 02:45:08.000 155 7872.02 992.56 53988.29 88888.00 2018-06-04 02:45:09.000 155 7871.88 992.65 53988.20 88888.00 2018-06-04 02:45:10.000 155 7871.76 992.75 53988.11 88888.00 2018-06-04 02:45:11.000 155 7871.63 992.82 53988.01 88888.00 2018-06-04 02:45:12.000 155 7871.49 992.89 53987.93 88888.00 2018-06-04 02:45:13.000 155 7871.35 992.96 53987.85 88888.00 2018-06-04 02:45:14.000 155 7871.21 993.00 53987.76 88888.00 2018-06-04 02:45:15.000 155 7871.09 993.05 53987.67 88888.00 2018-06-04 02:45:16.000 155 7870.95 993.12 53987.59 88888.00 2018-06-04 02:45:17.000 155 7870.82 993.20 53987.51 88888.00 2018-06-04 02:45:18.000 155 7870.71 993.28 53987.43 88888.00 2018-06-04 02:45:19.000 155 7870.62 993.37 53987.36 88888.00 2018-06-04 02:45:20.000 155 7870.52 993.49 53987.31 88888.00 2018-06-04 02:45:21.000 155 7870.43 993.62 53987.25 88888.00 2018-06-04 02:45:22.000 155 7870.37 993.77 53987.18 88888.00 2018-06-04 02:45:23.000 155 7870.31 993.93 53987.13 88888.00 2018-06-04 02:45:24.000 155 7870.25 994.09 53987.08 88888.00 2018-06-04 02:45:25.000 155 7870.21 994.24 53987.04 88888.00 2018-06-04 02:45:26.000 155 7870.16 994.42 53986.98 88888.00 2018-06-04 02:45:27.000 155 7870.10 994.61 53986.93 88888.00 2018-06-04 02:45:28.000 155 7870.04 994.81 53986.87 88888.00 2018-06-04 02:45:29.000 155 7869.98 995.01 53986.80 88888.00 2018-06-04 02:45:30.000 155 7869.92 995.22 53986.73 88888.00 2018-06-04 02:45:31.000 155 7869.87 995.45 53986.66 88888.00 2018-06-04 02:45:32.000 155 7869.82 995.67 53986.60 88888.00 2018-06-04 02:45:33.000 155 7869.76 995.89 53986.53 88888.00 2018-06-04 02:45:34.000 155 7869.70 996.12 53986.48 88888.00 2018-06-04 02:45:35.000 155 7869.65 996.33 53986.42 88888.00 2018-06-04 02:45:36.000 155 7869.60 996.52 53986.36 88888.00 2018-06-04 02:45:37.000 155 7869.54 996.73 53986.30 88888.00 2018-06-04 02:45:38.000 155 7869.49 996.92 53986.24 88888.00 2018-06-04 02:45:39.000 155 7869.43 997.09 53986.20 88888.00 2018-06-04 02:45:40.000 155 7869.36 997.25 53986.15 88888.00 2018-06-04 02:45:41.000 155 7869.30 997.39 53986.11 88888.00 2018-06-04 02:45:42.000 155 7869.24 997.52 53986.05 88888.00 2018-06-04 02:45:43.000 155 7869.16 997.63 53986.00 88888.00 2018-06-04 02:45:44.000 155 7869.09 997.74 53985.96 88888.00 2018-06-04 02:45:45.000 155 7869.01 997.82 53985.93 88888.00 2018-06-04 02:45:46.000 155 7868.93 997.88 53985.88 88888.00 2018-06-04 02:45:47.000 155 7868.85 997.95 53985.84 88888.00 2018-06-04 02:45:48.000 155 7868.77 997.99 53985.82 88888.00 2018-06-04 02:45:49.000 155 7868.70 998.02 53985.79 88888.00 2018-06-04 02:45:50.000 155 7868.61 998.04 53985.77 88888.00 2018-06-04 02:45:51.000 155 7868.53 998.04 53985.75 88888.00 2018-06-04 02:45:52.000 155 7868.45 998.02 53985.73 88888.00 2018-06-04 02:45:53.000 155 7868.39 998.00 53985.73 88888.00 2018-06-04 02:45:54.000 155 7868.35 997.97 53985.74 88888.00 2018-06-04 02:45:55.000 155 7868.32 997.94 53985.76 88888.00 2018-06-04 02:45:56.000 155 7868.29 997.89 53985.79 88888.00 2018-06-04 02:45:57.000 155 7868.28 997.82 53985.84 88888.00 2018-06-04 02:45:58.000 155 7868.29 997.77 53985.90 88888.00 2018-06-04 02:45:59.000 155 7868.32 997.74 53985.97 88888.00 2018-06-04 02:46:00.000 155 7868.37 997.71 53986.06 88888.00 2018-06-04 02:46:01.000 155 7868.43 997.67 53986.14 88888.00 2018-06-04 02:46:02.000 155 7868.48 997.64 53986.22 88888.00 2018-06-04 02:46:03.000 155 7868.56 997.59 53986.30 88888.00 2018-06-04 02:46:04.000 155 7868.66 997.55 53986.38 88888.00 2018-06-04 02:46:05.000 155 7868.73 997.53 53986.46 88888.00 2018-06-04 02:46:06.000 155 7868.81 997.50 53986.54 88888.00 2018-06-04 02:46:07.000 155 7868.89 997.46 53986.61 88888.00 2018-06-04 02:46:08.000 155 7868.94 997.44 53986.68 88888.00 2018-06-04 02:46:09.000 155 7869.00 997.42 53986.73 88888.00 2018-06-04 02:46:10.000 155 7869.06 997.39 53986.78 88888.00 2018-06-04 02:46:11.000 155 7869.12 997.38 53986.82 88888.00 2018-06-04 02:46:12.000 155 7869.17 997.39 53986.88 88888.00 2018-06-04 02:46:13.000 155 7869.21 997.39 53986.92 88888.00 2018-06-04 02:46:14.000 155 7869.24 997.40 53986.95 88888.00 2018-06-04 02:46:15.000 155 7869.26 997.42 53986.96 88888.00 2018-06-04 02:46:16.000 155 7869.29 997.42 53986.99 88888.00 2018-06-04 02:46:17.000 155 7869.31 997.41 53987.01 88888.00 2018-06-04 02:46:18.000 155 7869.32 997.41 53987.03 88888.00 2018-06-04 02:46:19.000 155 7869.33 997.40 53987.05 88888.00 2018-06-04 02:46:20.000 155 7869.31 997.35 53987.08 88888.00 2018-06-04 02:46:21.000 155 7869.29 997.31 53987.08 88888.00 2018-06-04 02:46:22.000 155 7869.27 997.27 53987.09 88888.00 2018-06-04 02:46:23.000 155 7869.24 997.22 53987.09 88888.00 2018-06-04 02:46:24.000 155 7869.19 997.16 53987.07 88888.00 2018-06-04 02:46:25.000 155 7869.13 997.09 53987.06 88888.00 2018-06-04 02:46:26.000 155 7869.06 997.00 53987.05 88888.00 2018-06-04 02:46:27.000 155 7868.98 996.91 53987.03 88888.00 2018-06-04 02:46:28.000 155 7868.88 996.81 53987.00 88888.00 2018-06-04 02:46:29.000 155 7868.77 996.70 53986.96 88888.00 2018-06-04 02:46:30.000 155 7868.65 996.59 53986.91 88888.00 2018-06-04 02:46:31.000 155 7868.52 996.49 53986.87 88888.00 2018-06-04 02:46:32.000 155 7868.39 996.38 53986.82 88888.00 2018-06-04 02:46:33.000 155 7868.25 996.28 53986.76 88888.00 2018-06-04 02:46:34.000 155 7868.09 996.18 53986.69 88888.00 2018-06-04 02:46:35.000 155 7867.92 996.06 53986.63 88888.00 2018-06-04 02:46:36.000 155 7867.76 995.95 53986.57 88888.00 2018-06-04 02:46:37.000 155 7867.59 995.86 53986.52 88888.00 2018-06-04 02:46:38.000 155 7867.43 995.77 53986.47 88888.00 2018-06-04 02:46:39.000 155 7867.29 995.69 53986.43 88888.00 2018-06-04 02:46:40.000 155 7867.14 995.61 53986.38 88888.00 2018-06-04 02:46:41.000 155 7866.99 995.54 53986.33 88888.00 2018-06-04 02:46:42.000 155 7866.86 995.49 53986.29 88888.00 2018-06-04 02:46:43.000 155 7866.74 995.44 53986.27 88888.00 2018-06-04 02:46:44.000 155 7866.64 995.41 53986.25 88888.00 2018-06-04 02:46:45.000 155 7866.55 995.41 53986.24 88888.00 2018-06-04 02:46:46.000 155 7866.48 995.39 53986.23 88888.00 2018-06-04 02:46:47.000 155 7866.42 995.39 53986.23 88888.00 2018-06-04 02:46:48.000 155 7866.37 995.40 53986.25 88888.00 2018-06-04 02:46:49.000 155 7866.34 995.41 53986.27 88888.00 2018-06-04 02:46:50.000 155 7866.31 995.41 53986.30 88888.00 2018-06-04 02:46:51.000 155 7866.29 995.41 53986.32 88888.00 2018-06-04 02:46:52.000 155 7866.26 995.41 53986.33 88888.00 2018-06-04 02:46:53.000 155 7866.25 995.43 53986.32 88888.00 2018-06-04 02:46:54.000 155 7866.23 995.47 53986.34 88888.00 2018-06-04 02:46:55.000 155 7866.19 995.51 53986.35 88888.00 2018-06-04 02:46:56.000 155 7866.17 995.55 53986.34 88888.00 2018-06-04 02:46:57.000 155 7866.15 995.60 53986.33 88888.00 2018-06-04 02:46:58.000 155 7866.12 995.65 53986.32 88888.00 2018-06-04 02:46:59.000 155 7866.08 995.70 53986.30 88888.00 2018-06-04 02:47:00.000 155 7866.04 995.74 53986.28 88888.00 2018-06-04 02:47:01.000 155 7865.99 995.80 53986.27 88888.00 2018-06-04 02:47:02.000 155 7865.95 995.84 53986.25 88888.00 2018-06-04 02:47:03.000 155 7865.90 995.86 53986.22 88888.00 2018-06-04 02:47:04.000 155 7865.86 995.88 53986.21 88888.00 2018-06-04 02:47:05.000 155 7865.83 995.89 53986.22 88888.00 2018-06-04 02:47:06.000 155 7865.80 995.88 53986.25 88888.00 2018-06-04 02:47:07.000 155 7865.76 995.84 53986.26 88888.00 2018-06-04 02:47:08.000 155 7865.72 995.79 53986.27 88888.00 2018-06-04 02:47:09.000 155 7865.68 995.73 53986.27 88888.00 2018-06-04 02:47:10.000 155 7865.64 995.68 53986.27 88888.00 2018-06-04 02:47:11.000 155 7865.59 995.61 53986.27 88888.00 2018-06-04 02:47:12.000 155 7865.54 995.53 53986.27 88888.00 2018-06-04 02:47:13.000 155 7865.49 995.43 53986.27 88888.00 2018-06-04 02:47:14.000 155 7865.43 995.32 53986.28 88888.00 2018-06-04 02:47:15.000 155 7865.38 995.22 53986.30 88888.00 2018-06-04 02:47:16.000 155 7865.34 995.10 53986.32 88888.00 2018-06-04 02:47:17.000 155 7865.29 994.95 53986.33 88888.00 2018-06-04 02:47:18.000 155 7865.26 994.80 53986.35 88888.00 2018-06-04 02:47:19.000 155 7865.24 994.66 53986.39 88888.00 2018-06-04 02:47:20.000 155 7865.23 994.51 53986.43 88888.00 2018-06-04 02:47:21.000 155 7865.21 994.37 53986.48 88888.00 2018-06-04 02:47:22.000 155 7865.21 994.21 53986.54 88888.00 2018-06-04 02:47:23.000 155 7865.22 994.05 53986.62 88888.00 2018-06-04 02:47:24.000 155 7865.25 993.87 53986.68 88888.00 2018-06-04 02:47:25.000 155 7865.30 993.69 53986.73 88888.00 2018-06-04 02:47:26.000 155 7865.35 993.52 53986.81 88888.00 2018-06-04 02:47:27.000 155 7865.43 993.36 53986.90 88888.00 2018-06-04 02:47:28.000 155 7865.51 993.21 53986.98 88888.00 2018-06-04 02:47:29.000 155 7865.59 993.08 53987.09 88888.00 2018-06-04 02:47:30.000 155 7865.68 992.95 53987.19 88888.00 2018-06-04 02:47:31.000 155 7865.77 992.84 53987.27 88888.00 2018-06-04 02:47:32.000 155 7865.86 992.73 53987.34 88888.00 2018-06-04 02:47:33.000 155 7865.96 992.62 53987.39 88888.00 2018-06-04 02:47:34.000 155 7866.06 992.53 53987.44 88888.00 2018-06-04 02:47:35.000 155 7866.16 992.48 53987.49 88888.00 2018-06-04 02:47:36.000 155 7866.24 992.45 53987.55 88888.00 2018-06-04 02:47:37.000 155 7866.32 992.44 53987.59 88888.00 2018-06-04 02:47:38.000 155 7866.39 992.44 53987.60 88888.00 2018-06-04 02:47:39.000 155 7866.43 992.45 53987.59 88888.00 2018-06-04 02:47:40.000 155 7866.46 992.49 53987.56 88888.00 2018-06-04 02:47:41.000 155 7866.48 992.55 53987.52 88888.00 2018-06-04 02:47:42.000 155 7866.50 992.61 53987.47 88888.00 2018-06-04 02:47:43.000 155 7866.51 992.68 53987.42 88888.00 2018-06-04 02:47:44.000 155 7866.50 992.77 53987.36 88888.00 2018-06-04 02:47:45.000 155 7866.46 992.89 53987.28 88888.00 2018-06-04 02:47:46.000 155 7866.44 993.03 53987.21 88888.00 2018-06-04 02:47:47.000 155 7866.43 993.20 53987.13 88888.00 2018-06-04 02:47:48.000 155 7866.42 993.36 53987.04 88888.00 2018-06-04 02:47:49.000 155 7866.39 993.50 53986.94 88888.00 2018-06-04 02:47:50.000 155 7866.34 993.67 53986.84 88888.00 2018-06-04 02:47:51.000 155 7866.29 993.84 53986.73 88888.00 2018-06-04 02:47:52.000 155 7866.25 994.03 53986.61 88888.00 2018-06-04 02:47:53.000 155 7866.18 994.22 53986.50 88888.00 2018-06-04 02:47:54.000 155 7866.10 994.41 53986.38 88888.00 2018-06-04 02:47:55.000 155 7866.02 994.62 53986.24 88888.00 2018-06-04 02:47:56.000 155 7865.93 994.84 53986.08 88888.00 2018-06-04 02:47:57.000 155 7865.83 995.07 53985.92 88888.00 2018-06-04 02:47:58.000 155 7865.73 995.30 53985.77 88888.00 2018-06-04 02:47:59.000 155 7865.62 995.52 53985.62 88888.00 2018-06-04 02:48:00.000 155 7865.51 995.73 53985.47 88888.00 2018-06-04 02:48:01.000 155 7865.41 995.96 53985.34 88888.00 2018-06-04 02:48:02.000 155 7865.31 996.20 53985.22 88888.00 2018-06-04 02:48:03.000 155 7865.25 996.42 53985.12 88888.00 2018-06-04 02:48:04.000 155 7865.19 996.62 53985.04 88888.00 2018-06-04 02:48:05.000 155 7865.15 996.79 53984.97 88888.00 2018-06-04 02:48:06.000 155 7865.12 996.96 53984.91 88888.00 2018-06-04 02:48:07.000 155 7865.11 997.11 53984.88 88888.00 2018-06-04 02:48:08.000 155 7865.12 997.24 53984.86 88888.00 2018-06-04 02:48:09.000 155 7865.13 997.34 53984.85 88888.00 2018-06-04 02:48:10.000 155 7865.16 997.44 53984.85 88888.00 2018-06-04 02:48:11.000 155 7865.20 997.51 53984.85 88888.00 2018-06-04 02:48:12.000 155 7865.24 997.57 53984.84 88888.00 2018-06-04 02:48:13.000 155 7865.27 997.61 53984.85 88888.00 2018-06-04 02:48:14.000 155 7865.32 997.63 53984.87 88888.00 2018-06-04 02:48:15.000 155 7865.38 997.65 53984.89 88888.00 2018-06-04 02:48:16.000 155 7865.43 997.64 53984.91 88888.00 2018-06-04 02:48:17.000 155 7865.49 997.59 53984.93 88888.00 2018-06-04 02:48:18.000 155 7865.52 997.51 53984.95 88888.00 2018-06-04 02:48:19.000 155 7865.56 997.43 53984.98 88888.00 2018-06-04 02:48:20.000 155 7865.59 997.32 53985.01 88888.00 2018-06-04 02:48:21.000 155 7865.61 997.19 53985.03 88888.00 2018-06-04 02:48:22.000 155 7865.62 997.03 53985.05 88888.00 2018-06-04 02:48:23.000 155 7865.64 996.88 53985.09 88888.00 2018-06-04 02:48:24.000 155 7865.67 996.71 53985.11 88888.00 2018-06-04 02:48:25.000 155 7865.68 996.53 53985.12 88888.00 2018-06-04 02:48:26.000 155 7865.69 996.35 53985.15 88888.00 2018-06-04 02:48:27.000 155 7865.72 996.18 53985.20 88888.00 2018-06-04 02:48:28.000 155 7865.76 996.00 53985.23 88888.00 2018-06-04 02:48:29.000 155 7865.78 995.82 53985.25 88888.00 2018-06-04 02:48:30.000 155 7865.81 995.65 53985.27 88888.00 2018-06-04 02:48:31.000 155 7865.86 995.50 53985.30 88888.00 2018-06-04 02:48:32.000 155 7865.89 995.35 53985.32 88888.00 2018-06-04 02:48:33.000 155 7865.91 995.17 53985.33 88888.00 2018-06-04 02:48:34.000 155 7865.94 994.99 53985.34 88888.00 2018-06-04 02:48:35.000 155 7865.97 994.84 53985.36 88888.00 2018-06-04 02:48:36.000 155 7866.00 994.69 53985.37 88888.00 2018-06-04 02:48:37.000 155 7866.03 994.55 53985.38 88888.00 2018-06-04 02:48:38.000 155 7866.07 994.40 53985.38 88888.00 2018-06-04 02:48:39.000 155 7866.10 994.26 53985.39 88888.00 2018-06-04 02:48:40.000 155 7866.12 994.12 53985.39 88888.00 2018-06-04 02:48:41.000 155 7866.13 993.99 53985.38 88888.00 2018-06-04 02:48:42.000 155 7866.14 993.86 53985.37 88888.00 2018-06-04 02:48:43.000 155 7866.14 993.74 53985.36 88888.00 2018-06-04 02:48:44.000 155 7866.13 993.63 53985.33 88888.00 2018-06-04 02:48:45.000 155 7866.12 993.53 53985.29 88888.00 2018-06-04 02:48:46.000 155 7866.08 993.44 53985.24 88888.00 2018-06-04 02:48:47.000 155 7866.04 993.36 53985.16 88888.00 2018-06-04 02:48:48.000 155 7866.01 993.32 53985.09 88888.00 2018-06-04 02:48:49.000 155 7865.98 993.29 53985.02 88888.00 2018-06-04 02:48:50.000 155 7865.94 993.28 53984.94 88888.00 2018-06-04 02:48:51.000 155 7865.89 993.27 53984.86 88888.00 2018-06-04 02:48:52.000 155 7865.83 993.27 53984.76 88888.00 2018-06-04 02:48:53.000 155 7865.78 993.27 53984.67 88888.00 2018-06-04 02:48:54.000 155 7865.74 993.29 53984.60 88888.00 2018-06-04 02:48:55.000 155 7865.72 993.33 53984.54 88888.00 2018-06-04 02:48:56.000 155 7865.69 993.33 53984.47 88888.00 2018-06-04 02:48:57.000 155 7865.68 993.35 53984.42 88888.00 2018-06-04 02:48:58.000 155 7865.67 993.35 53984.38 88888.00 2018-06-04 02:48:59.000 155 7865.65 993.34 53984.34 88888.00 2018-06-04 02:49:00.000 155 7865.64 993.33 53984.29 88888.00 2018-06-04 02:49:01.000 155 7865.63 993.29 53984.24 88888.00 2018-06-04 02:49:02.000 155 7865.62 993.22 53984.21 88888.00 2018-06-04 02:49:03.000 155 7865.60 993.16 53984.17 88888.00 2018-06-04 02:49:04.000 155 7865.58 993.08 53984.12 88888.00 2018-06-04 02:49:05.000 155 7865.54 992.97 53984.08 88888.00 2018-06-04 02:49:06.000 155 7865.50 992.86 53984.05 88888.00 2018-06-04 02:49:07.000 155 7865.49 992.73 53984.01 88888.00 2018-06-04 02:49:08.000 155 7865.48 992.60 53983.98 88888.00 2018-06-04 02:49:09.000 155 7865.46 992.49 53983.95 88888.00 2018-06-04 02:49:10.000 155 7865.46 992.37 53983.93 88888.00 2018-06-04 02:49:11.000 155 7865.48 992.23 53983.92 88888.00 2018-06-04 02:49:12.000 155 7865.51 992.10 53983.91 88888.00 2018-06-04 02:49:13.000 155 7865.55 991.97 53983.90 88888.00 2018-06-04 02:49:14.000 155 7865.61 991.84 53983.92 88888.00 2018-06-04 02:49:15.000 155 7865.69 991.73 53983.96 88888.00 2018-06-04 02:49:16.000 155 7865.77 991.62 53983.99 88888.00 2018-06-04 02:49:17.000 155 7865.86 991.51 53984.03 88888.00 2018-06-04 02:49:18.000 155 7865.98 991.40 53984.07 88888.00 2018-06-04 02:49:19.000 155 7866.11 991.29 53984.11 88888.00 2018-06-04 02:49:20.000 155 7866.23 991.19 53984.15 88888.00 2018-06-04 02:49:21.000 155 7866.36 991.09 53984.19 88888.00 2018-06-04 02:49:22.000 155 7866.49 991.01 53984.22 88888.00 2018-06-04 02:49:23.000 155 7866.62 990.92 53984.25 88888.00 2018-06-04 02:49:24.000 155 7866.77 990.82 53984.29 88888.00 2018-06-04 02:49:25.000 155 7866.92 990.74 53984.31 88888.00 2018-06-04 02:49:26.000 155 7867.04 990.68 53984.32 88888.00 2018-06-04 02:49:27.000 155 7867.16 990.62 53984.33 88888.00 2018-06-04 02:49:28.000 155 7867.29 990.55 53984.34 88888.00 2018-06-04 02:49:29.000 155 7867.42 990.49 53984.35 88888.00 2018-06-04 02:49:30.000 155 7867.54 990.43 53984.36 88888.00 2018-06-04 02:49:31.000 155 7867.65 990.37 53984.37 88888.00 2018-06-04 02:49:32.000 155 7867.78 990.33 53984.36 88888.00 2018-06-04 02:49:33.000 155 7867.89 990.29 53984.36 88888.00 2018-06-04 02:49:34.000 155 7867.99 990.24 53984.35 88888.00 2018-06-04 02:49:35.000 155 7868.11 990.19 53984.34 88888.00 2018-06-04 02:49:36.000 155 7868.22 990.15 53984.32 88888.00 2018-06-04 02:49:37.000 155 7868.31 990.11 53984.29 88888.00 2018-06-04 02:49:38.000 155 7868.37 990.04 53984.26 88888.00 2018-06-04 02:49:39.000 155 7868.44 989.95 53984.22 88888.00 2018-06-04 02:49:40.000 155 7868.49 989.85 53984.16 88888.00 2018-06-04 02:49:41.000 155 7868.52 989.75 53984.08 88888.00 2018-06-04 02:49:42.000 155 7868.54 989.66 53984.01 88888.00 2018-06-04 02:49:43.000 155 7868.55 989.57 53983.95 88888.00 2018-06-04 02:49:44.000 155 7868.55 989.46 53983.90 88888.00 2018-06-04 02:49:45.000 155 7868.55 989.35 53983.85 88888.00 2018-06-04 02:49:46.000 155 7868.55 989.25 53983.77 88888.00 2018-06-04 02:49:47.000 155 7868.54 989.16 53983.70 88888.00 2018-06-04 02:49:48.000 155 7868.53 989.07 53983.62 88888.00 2018-06-04 02:49:49.000 155 7868.52 988.98 53983.55 88888.00 2018-06-04 02:49:50.000 155 7868.50 988.88 53983.46 88888.00 2018-06-04 02:49:51.000 155 7868.47 988.79 53983.38 88888.00 2018-06-04 02:49:52.000 155 7868.45 988.70 53983.30 88888.00 2018-06-04 02:49:53.000 155 7868.42 988.63 53983.21 88888.00 2018-06-04 02:49:54.000 155 7868.42 988.59 53983.13 88888.00 2018-06-04 02:49:55.000 155 7868.42 988.55 53983.07 88888.00 2018-06-04 02:49:56.000 155 7868.43 988.53 53983.00 88888.00 2018-06-04 02:49:57.000 155 7868.44 988.51 53982.94 88888.00 2018-06-04 02:49:58.000 155 7868.44 988.49 53982.88 88888.00 2018-06-04 02:49:59.000 155 7868.45 988.46 53982.81 88888.00 2018-06-04 02:50:00.000 155 7868.47 988.43 53982.75 88888.00 2018-06-04 02:50:01.000 155 7868.50 988.42 53982.71 88888.00 2018-06-04 02:50:02.000 155 7868.55 988.43 53982.66 88888.00 2018-06-04 02:50:03.000 155 7868.60 988.44 53982.60 88888.00 2018-06-04 02:50:04.000 155 7868.64 988.43 53982.56 88888.00 2018-06-04 02:50:05.000 155 7868.68 988.44 53982.53 88888.00 2018-06-04 02:50:06.000 155 7868.72 988.46 53982.48 88888.00 2018-06-04 02:50:07.000 155 7868.74 988.46 53982.43 88888.00 2018-06-04 02:50:08.000 155 7868.75 988.45 53982.36 88888.00 2018-06-04 02:50:09.000 155 7868.76 988.44 53982.27 88888.00 2018-06-04 02:50:10.000 155 7868.77 988.44 53982.20 88888.00 2018-06-04 02:50:11.000 155 7868.76 988.44 53982.12 88888.00 2018-06-04 02:50:12.000 155 7868.74 988.44 53982.04 88888.00 2018-06-04 02:50:13.000 155 7868.72 988.42 53981.96 88888.00 2018-06-04 02:50:14.000 155 7868.70 988.42 53981.89 88888.00 2018-06-04 02:50:15.000 155 7868.66 988.44 53981.82 88888.00 2018-06-04 02:50:16.000 155 7868.62 988.45 53981.73 88888.00 2018-06-04 02:50:17.000 155 7868.59 988.46 53981.63 88888.00 2018-06-04 02:50:18.000 155 7868.56 988.50 53981.52 88888.00 2018-06-04 02:50:19.000 155 7868.53 988.56 53981.42 88888.00 2018-06-04 02:50:20.000 155 7868.52 988.62 53981.34 88888.00 2018-06-04 02:50:21.000 155 7868.51 988.70 53981.27 88888.00 2018-06-04 02:50:22.000 155 7868.50 988.80 53981.20 88888.00 2018-06-04 02:50:23.000 155 7868.50 988.93 53981.12 88888.00 2018-06-04 02:50:24.000 155 7868.50 989.08 53981.04 88888.00 2018-06-04 02:50:25.000 155 7868.52 989.23 53980.96 88888.00 2018-06-04 02:50:26.000 155 7868.55 989.40 53980.88 88888.00 2018-06-04 02:50:27.000 155 7868.58 989.59 53980.80 88888.00 2018-06-04 02:50:28.000 155 7868.61 989.78 53980.74 88888.00 2018-06-04 02:50:29.000 155 7868.66 989.96 53980.69 88888.00 2018-06-04 02:50:30.000 155 7868.71 990.17 53980.65 88888.00 2018-06-04 02:50:31.000 155 7868.75 990.36 53980.60 88888.00 2018-06-04 02:50:32.000 155 7868.78 990.54 53980.52 88888.00 2018-06-04 02:50:33.000 155 7868.83 990.73 53980.44 88888.00 2018-06-04 02:50:34.000 155 7868.86 990.91 53980.38 88888.00 2018-06-04 02:50:35.000 155 7868.89 991.07 53980.32 88888.00 2018-06-04 02:50:36.000 155 7868.91 991.22 53980.26 88888.00 2018-06-04 02:50:37.000 155 7868.91 991.34 53980.18 88888.00 2018-06-04 02:50:38.000 155 7868.90 991.45 53980.09 88888.00 2018-06-04 02:50:39.000 155 7868.89 991.56 53980.01 88888.00 2018-06-04 02:50:40.000 155 7868.86 991.66 53979.93 88888.00 2018-06-04 02:50:41.000 155 7868.83 991.74 53979.85 88888.00 2018-06-04 02:50:42.000 155 7868.79 991.80 53979.75 88888.00 2018-06-04 02:50:43.000 155 7868.73 991.84 53979.66 88888.00 2018-06-04 02:50:44.000 155 7868.67 991.88 53979.59 88888.00 2018-06-04 02:50:45.000 155 7868.61 991.89 53979.51 88888.00 2018-06-04 02:50:46.000 155 7868.57 991.88 53979.45 88888.00 2018-06-04 02:50:47.000 155 7868.53 991.86 53979.38 88888.00 2018-06-04 02:50:48.000 155 7868.48 991.83 53979.32 88888.00 2018-06-04 02:50:49.000 155 7868.42 991.78 53979.25 88888.00 2018-06-04 02:50:50.000 155 7868.37 991.73 53979.18 88888.00 2018-06-04 02:50:51.000 155 7868.31 991.68 53979.13 88888.00 2018-06-04 02:50:52.000 155 7868.24 991.64 53979.09 88888.00 2018-06-04 02:50:53.000 155 7868.19 991.57 53979.04 88888.00 2018-06-04 02:50:54.000 155 7868.11 991.50 53978.98 88888.00 2018-06-04 02:50:55.000 155 7868.03 991.45 53978.91 88888.00 2018-06-04 02:50:56.000 155 7867.98 991.40 53978.86 88888.00 2018-06-04 02:50:57.000 155 7867.92 991.34 53978.82 88888.00 2018-06-04 02:50:58.000 155 7867.86 991.28 53978.80 88888.00 2018-06-04 02:50:59.000 155 7867.80 991.23 53978.76 88888.00 2018-06-04 02:51:00.000 155 7867.76 991.16 53978.72 88888.00 2018-06-04 02:51:01.000 155 7867.74 991.10 53978.70 88888.00 2018-06-04 02:51:02.000 155 7867.72 991.04 53978.69 88888.00 2018-06-04 02:51:03.000 155 7867.72 990.96 53978.70 88888.00 2018-06-04 02:51:04.000 155 7867.75 990.88 53978.72 88888.00 2018-06-04 02:51:05.000 155 7867.77 990.82 53978.73 88888.00 2018-06-04 02:51:06.000 155 7867.79 990.75 53978.76 88888.00 2018-06-04 02:51:07.000 155 7867.85 990.69 53978.80 88888.00 2018-06-04 02:51:08.000 155 7867.92 990.61 53978.84 88888.00 2018-06-04 02:51:09.000 155 7867.98 990.54 53978.88 88888.00 2018-06-04 02:51:10.000 155 7868.07 990.48 53978.94 88888.00 2018-06-04 02:51:11.000 155 7868.16 990.41 53979.00 88888.00 2018-06-04 02:51:12.000 155 7868.25 990.35 53979.03 88888.00 2018-06-04 02:51:13.000 155 7868.36 990.31 53979.07 88888.00 2018-06-04 02:51:14.000 155 7868.49 990.26 53979.13 88888.00 2018-06-04 02:51:15.000 155 7868.63 990.22 53979.19 88888.00 2018-06-04 02:51:16.000 155 7868.77 990.18 53979.25 88888.00 2018-06-04 02:51:17.000 155 7868.91 990.15 53979.30 88888.00 2018-06-04 02:51:18.000 155 7869.04 990.13 53979.35 88888.00 2018-06-04 02:51:19.000 155 7869.19 990.13 53979.41 88888.00 2018-06-04 02:51:20.000 155 7869.35 990.11 53979.47 88888.00 2018-06-04 02:51:21.000 155 7869.51 990.09 53979.53 88888.00 2018-06-04 02:51:22.000 155 7869.66 990.06 53979.58 88888.00 2018-06-04 02:51:23.000 155 7869.81 990.02 53979.62 88888.00 2018-06-04 02:51:24.000 155 7869.95 989.99 53979.66 88888.00 2018-06-04 02:51:25.000 155 7870.09 989.95 53979.70 88888.00 2018-06-04 02:51:26.000 155 7870.22 989.89 53979.72 88888.00 2018-06-04 02:51:27.000 155 7870.33 989.83 53979.75 88888.00 2018-06-04 02:51:28.000 155 7870.43 989.76 53979.77 88888.00 2018-06-04 02:51:29.000 155 7870.54 989.67 53979.79 88888.00 2018-06-04 02:51:30.000 155 7870.64 989.57 53979.82 88888.00 2018-06-04 02:51:31.000 155 7870.74 989.47 53979.84 88888.00 2018-06-04 02:51:32.000 155 7870.84 989.35 53979.86 88888.00 2018-06-04 02:51:33.000 155 7870.93 989.23 53979.88 88888.00 2018-06-04 02:51:34.000 155 7871.03 989.11 53979.88 88888.00 2018-06-04 02:51:35.000 155 7871.12 988.99 53979.88 88888.00 2018-06-04 02:51:36.000 155 7871.21 988.87 53979.90 88888.00 2018-06-04 02:51:37.000 155 7871.31 988.76 53979.92 88888.00 2018-06-04 02:51:38.000 155 7871.41 988.67 53979.93 88888.00 2018-06-04 02:51:39.000 155 7871.51 988.58 53979.93 88888.00 2018-06-04 02:51:40.000 155 7871.62 988.49 53979.95 88888.00 2018-06-04 02:51:41.000 155 7871.72 988.41 53979.95 88888.00 2018-06-04 02:51:42.000 155 7871.85 988.33 53979.95 88888.00 2018-06-04 02:51:43.000 155 7871.99 988.27 53979.97 88888.00 2018-06-04 02:51:44.000 155 7872.13 988.20 53980.02 88888.00 2018-06-04 02:51:45.000 155 7872.28 988.14 53980.06 88888.00 2018-06-04 02:51:46.000 155 7872.43 988.09 53980.11 88888.00 2018-06-04 02:51:47.000 155 7872.58 988.04 53980.15 88888.00 2018-06-04 02:51:48.000 155 7872.74 988.00 53980.17 88888.00 2018-06-04 02:51:49.000 155 7872.89 987.98 53980.19 88888.00 2018-06-04 02:51:50.000 155 7873.03 987.96 53980.20 88888.00 2018-06-04 02:51:51.000 155 7873.18 987.95 53980.19 88888.00 2018-06-04 02:51:52.000 155 7873.32 987.95 53980.20 88888.00 2018-06-04 02:51:53.000 155 7873.46 987.96 53980.21 88888.00 2018-06-04 02:51:54.000 155 7873.59 987.98 53980.23 88888.00 2018-06-04 02:51:55.000 155 7873.74 988.00 53980.25 88888.00 2018-06-04 02:51:56.000 155 7873.88 988.00 53980.25 88888.00 2018-06-04 02:51:57.000 155 7874.01 988.00 53980.25 88888.00 2018-06-04 02:51:58.000 155 7874.13 988.00 53980.25 88888.00 2018-06-04 02:51:59.000 155 7874.26 988.00 53980.25 88888.00 2018-06-04 02:52:00.000 155 7874.39 987.99 53980.27 88888.00 2018-06-04 02:52:01.000 155 7874.51 987.95 53980.29 88888.00 2018-06-04 02:52:02.000 155 7874.63 987.92 53980.30 88888.00 2018-06-04 02:52:03.000 155 7874.77 987.89 53980.32 88888.00 2018-06-04 02:52:04.000 155 7874.90 987.85 53980.34 88888.00 2018-06-04 02:52:05.000 155 7875.03 987.79 53980.36 88888.00 2018-06-04 02:52:06.000 155 7875.13 987.72 53980.37 88888.00 2018-06-04 02:52:07.000 155 7875.22 987.64 53980.38 88888.00 2018-06-04 02:52:08.000 155 7875.32 987.54 53980.41 88888.00 2018-06-04 02:52:09.000 155 7875.42 987.43 53980.43 88888.00 2018-06-04 02:52:10.000 155 7875.50 987.28 53980.44 88888.00 2018-06-04 02:52:11.000 155 7875.57 987.13 53980.44 88888.00 2018-06-04 02:52:12.000 155 7875.64 986.99 53980.44 88888.00 2018-06-04 02:52:13.000 155 7875.70 986.85 53980.44 88888.00 2018-06-04 02:52:14.000 155 7875.76 986.69 53980.44 88888.00 2018-06-04 02:52:15.000 155 7875.84 986.53 53980.45 88888.00 2018-06-04 02:52:16.000 155 7875.92 986.39 53980.48 88888.00 2018-06-04 02:52:17.000 155 7875.99 986.25 53980.51 88888.00 2018-06-04 02:52:18.000 155 7876.04 986.14 53980.50 88888.00 2018-06-04 02:52:19.000 155 7876.10 986.03 53980.47 88888.00 2018-06-04 02:52:20.000 155 7876.15 985.92 53980.47 88888.00 2018-06-04 02:52:21.000 155 7876.21 985.83 53980.48 88888.00 2018-06-04 02:52:22.000 155 7876.28 985.74 53980.48 88888.00 2018-06-04 02:52:23.000 155 7876.37 985.64 53980.49 88888.00 2018-06-04 02:52:24.000 155 7876.47 985.55 53980.52 88888.00 2018-06-04 02:52:25.000 155 7876.58 985.48 53980.56 88888.00 2018-06-04 02:52:26.000 155 7876.70 985.38 53980.60 88888.00 2018-06-04 02:52:27.000 155 7876.82 985.26 53980.64 88888.00 2018-06-04 02:52:28.000 155 7876.94 985.16 53980.70 88888.00 2018-06-04 02:52:29.000 155 7877.10 985.07 53980.77 88888.00 2018-06-04 02:52:30.000 155 7877.26 984.98 53980.83 88888.00 2018-06-04 02:52:31.000 155 7877.43 984.89 53980.89 88888.00 2018-06-04 02:52:32.000 155 7877.61 984.80 53980.97 88888.00 2018-06-04 02:52:33.000 155 7877.80 984.70 53981.07 88888.00 2018-06-04 02:52:34.000 155 7878.00 984.59 53981.17 88888.00 2018-06-04 02:52:35.000 155 7878.22 984.47 53981.27 88888.00 2018-06-04 02:52:36.000 155 7878.44 984.35 53981.37 88888.00 2018-06-04 02:52:37.000 155 7878.66 984.24 53981.49 88888.00 2018-06-04 02:52:38.000 155 7878.90 984.16 53981.60 88888.00 2018-06-04 02:52:39.000 155 7879.14 984.08 53981.71 88888.00 2018-06-04 02:52:40.000 155 7879.36 983.98 53981.80 88888.00 2018-06-04 02:52:41.000 155 7879.58 983.90 53981.89 88888.00 2018-06-04 02:52:42.000 155 7879.80 983.86 53981.95 88888.00 2018-06-04 02:52:43.000 155 7880.04 983.85 53982.02 88888.00 2018-06-04 02:52:44.000 155 7880.27 983.82 53982.10 88888.00 2018-06-04 02:52:45.000 155 7880.48 983.81 53982.15 88888.00 2018-06-04 02:52:46.000 155 7880.68 983.83 53982.20 88888.00 2018-06-04 02:52:47.000 155 7880.88 983.86 53982.25 88888.00 2018-06-04 02:52:48.000 155 7881.06 983.87 53982.29 88888.00 2018-06-04 02:52:49.000 155 7881.23 983.89 53982.30 88888.00 2018-06-04 02:52:50.000 155 7881.40 983.94 53982.31 88888.00 2018-06-04 02:52:51.000 155 7881.56 983.98 53982.32 88888.00 2018-06-04 02:52:52.000 155 7881.70 984.01 53982.32 88888.00 2018-06-04 02:52:53.000 155 7881.83 984.05 53982.32 88888.00 2018-06-04 02:52:54.000 155 7881.99 984.09 53982.32 88888.00 2018-06-04 02:52:55.000 155 7882.12 984.11 53982.30 88888.00 2018-06-04 02:52:56.000 155 7882.22 984.14 53982.28 88888.00 2018-06-04 02:52:57.000 155 7882.31 984.18 53982.25 88888.00 2018-06-04 02:52:58.000 155 7882.41 984.24 53982.23 88888.00 2018-06-04 02:52:59.000 155 7882.48 984.30 53982.20 88888.00 2018-06-04 02:53:00.000 155 7882.55 984.35 53982.18 88888.00 2018-06-04 02:53:01.000 155 7882.64 984.42 53982.13 88888.00 2018-06-04 02:53:02.000 155 7882.71 984.48 53982.08 88888.00 2018-06-04 02:53:03.000 155 7882.76 984.56 53982.03 88888.00 2018-06-04 02:53:04.000 155 7882.78 984.65 53981.97 88888.00 2018-06-04 02:53:05.000 155 7882.79 984.77 53981.91 88888.00 2018-06-04 02:53:06.000 155 7882.81 984.90 53981.86 88888.00 2018-06-04 02:53:07.000 155 7882.85 985.03 53981.80 88888.00 2018-06-04 02:53:08.000 155 7882.90 985.16 53981.75 88888.00 2018-06-04 02:53:09.000 155 7882.95 985.29 53981.71 88888.00 2018-06-04 02:53:10.000 155 7883.01 985.46 53981.67 88888.00 2018-06-04 02:53:11.000 155 7883.07 985.64 53981.63 88888.00 2018-06-04 02:53:12.000 155 7883.15 985.81 53981.60 88888.00 2018-06-04 02:53:13.000 155 7883.21 986.00 53981.56 88888.00 2018-06-04 02:53:14.000 155 7883.27 986.18 53981.51 88888.00 2018-06-04 02:53:15.000 155 7883.35 986.37 53981.48 88888.00 2018-06-04 02:53:16.000 155 7883.41 986.57 53981.47 88888.00 2018-06-04 02:53:17.000 155 7883.49 986.77 53981.46 88888.00 2018-06-04 02:53:18.000 155 7883.59 986.98 53981.45 88888.00 2018-06-04 02:53:19.000 155 7883.68 987.18 53981.46 88888.00 2018-06-04 02:53:20.000 155 7883.78 987.39 53981.45 88888.00 2018-06-04 02:53:21.000 155 7883.87 987.63 53981.44 88888.00 2018-06-04 02:53:22.000 155 7883.96 987.88 53981.42 88888.00 2018-06-04 02:53:23.000 155 7884.04 988.10 53981.41 88888.00 2018-06-04 02:53:24.000 155 7884.12 988.31 53981.38 88888.00 2018-06-04 02:53:25.000 155 7884.19 988.54 53981.36 88888.00 2018-06-04 02:53:26.000 155 7884.26 988.75 53981.35 88888.00 2018-06-04 02:53:27.000 155 7884.32 988.93 53981.36 88888.00 2018-06-04 02:53:28.000 155 7884.36 989.11 53981.36 88888.00 2018-06-04 02:53:29.000 155 7884.41 989.29 53981.35 88888.00 2018-06-04 02:53:30.000 155 7884.47 989.44 53981.34 88888.00 2018-06-04 02:53:31.000 155 7884.53 989.57 53981.35 88888.00 2018-06-04 02:53:32.000 155 7884.59 989.69 53981.37 88888.00 2018-06-04 02:53:33.000 155 7884.65 989.77 53981.39 88888.00 2018-06-04 02:53:34.000 155 7884.72 989.87 53981.43 88888.00 2018-06-04 02:53:35.000 155 7884.77 989.93 53981.46 88888.00 2018-06-04 02:53:36.000 155 7884.82 989.97 53981.49 88888.00 2018-06-04 02:53:37.000 155 7884.88 990.02 53981.52 88888.00 2018-06-04 02:53:38.000 155 7884.93 990.07 53981.55 88888.00 2018-06-04 02:53:39.000 155 7884.98 990.10 53981.59 88888.00 2018-06-04 02:53:40.000 155 7885.03 990.12 53981.62 88888.00 2018-06-04 02:53:41.000 155 7885.07 990.12 53981.64 88888.00 2018-06-04 02:53:42.000 155 7885.10 990.12 53981.68 88888.00 2018-06-04 02:53:43.000 155 7885.15 990.11 53981.72 88888.00 2018-06-04 02:53:44.000 155 7885.21 990.10 53981.78 88888.00 2018-06-04 02:53:45.000 155 7885.25 990.09 53981.82 88888.00 2018-06-04 02:53:46.000 155 7885.29 990.06 53981.84 88888.00 2018-06-04 02:53:47.000 155 7885.34 990.02 53981.89 88888.00 2018-06-04 02:53:48.000 155 7885.37 989.97 53981.93 88888.00 2018-06-04 02:53:49.000 155 7885.38 989.92 53981.96 88888.00 2018-06-04 02:53:50.000 155 7885.41 989.87 53982.02 88888.00 2018-06-04 02:53:51.000 155 7885.44 989.80 53982.07 88888.00 2018-06-04 02:53:52.000 155 7885.48 989.73 53982.11 88888.00 2018-06-04 02:53:53.000 155 7885.52 989.67 53982.16 88888.00 2018-06-04 02:53:54.000 155 7885.56 989.62 53982.21 88888.00 2018-06-04 02:53:55.000 155 7885.60 989.57 53982.25 88888.00 2018-06-04 02:53:56.000 155 7885.64 989.52 53982.28 88888.00 2018-06-04 02:53:57.000 155 7885.67 989.48 53982.32 88888.00 2018-06-04 02:53:58.000 155 7885.71 989.45 53982.36 88888.00 2018-06-04 02:53:59.000 155 7885.75 989.44 53982.41 88888.00 2018-06-04 02:54:00.000 155 7885.80 989.45 53982.44 88888.00 2018-06-04 02:54:01.000 155 7885.83 989.44 53982.47 88888.00 2018-06-04 02:54:02.000 155 7885.86 989.43 53982.50 88888.00 2018-06-04 02:54:03.000 155 7885.89 989.43 53982.53 88888.00 2018-06-04 02:54:04.000 155 7885.93 989.43 53982.57 88888.00 2018-06-04 02:54:05.000 155 7885.97 989.41 53982.61 88888.00 2018-06-04 02:54:06.000 155 7886.02 989.39 53982.63 88888.00 2018-06-04 02:54:07.000 155 7886.07 989.37 53982.67 88888.00 2018-06-04 02:54:08.000 155 7886.11 989.35 53982.71 88888.00 2018-06-04 02:54:09.000 155 7886.14 989.34 53982.73 88888.00 2018-06-04 02:54:10.000 155 7886.16 989.31 53982.76 88888.00 2018-06-04 02:54:11.000 155 7886.17 989.29 53982.80 88888.00 2018-06-04 02:54:12.000 155 7886.19 989.25 53982.82 88888.00 2018-06-04 02:54:13.000 155 7886.20 989.21 53982.84 88888.00 2018-06-04 02:54:14.000 155 7886.19 989.15 53982.86 88888.00 2018-06-04 02:54:15.000 155 7886.19 989.07 53982.88 88888.00 2018-06-04 02:54:16.000 155 7886.18 988.98 53982.89 88888.00 2018-06-04 02:54:17.000 155 7886.15 988.87 53982.91 88888.00 2018-06-04 02:54:18.000 155 7886.11 988.76 53982.92 88888.00 2018-06-04 02:54:19.000 155 7886.06 988.64 53982.93 88888.00 2018-06-04 02:54:20.000 155 7886.02 988.53 53982.94 88888.00 2018-06-04 02:54:21.000 155 7885.98 988.40 53982.96 88888.00 2018-06-04 02:54:22.000 155 7885.91 988.26 53982.96 88888.00 2018-06-04 02:54:23.000 155 7885.84 988.12 53982.94 88888.00 2018-06-04 02:54:24.000 155 7885.77 988.01 53982.94 88888.00 2018-06-04 02:54:25.000 155 7885.71 987.90 53982.96 88888.00 2018-06-04 02:54:26.000 155 7885.66 987.78 53982.96 88888.00 2018-06-04 02:54:27.000 155 7885.59 987.68 53982.96 88888.00 2018-06-04 02:54:28.000 155 7885.52 987.59 53982.95 88888.00 2018-06-04 02:54:29.000 155 7885.47 987.51 53982.95 88888.00 2018-06-04 02:54:30.000 155 7885.42 987.42 53982.97 88888.00 2018-06-04 02:54:31.000 155 7885.36 987.35 53982.97 88888.00 2018-06-04 02:54:32.000 155 7885.33 987.29 53982.96 88888.00 2018-06-04 02:54:33.000 155 7885.30 987.24 53982.96 88888.00 2018-06-04 02:54:34.000 155 7885.27 987.17 53982.98 88888.00 2018-06-04 02:54:35.000 155 7885.23 987.10 53982.99 88888.00 2018-06-04 02:54:36.000 155 7885.21 987.04 53983.01 88888.00 2018-06-04 02:54:37.000 155 7885.19 986.98 53983.05 88888.00 2018-06-04 02:54:38.000 155 7885.19 986.93 53983.08 88888.00 2018-06-04 02:54:39.000 155 7885.20 986.87 53983.12 88888.00 2018-06-04 02:54:40.000 155 7885.22 986.79 53983.16 88888.00 2018-06-04 02:54:41.000 155 7885.23 986.72 53983.19 88888.00 2018-06-04 02:54:42.000 155 7885.24 986.65 53983.24 88888.00 2018-06-04 02:54:43.000 155 7885.25 986.56 53983.30 88888.00 2018-06-04 02:54:44.000 155 7885.28 986.48 53983.35 88888.00 2018-06-04 02:54:45.000 155 7885.29 986.40 53983.38 88888.00 2018-06-04 02:54:46.000 155 7885.31 986.33 53983.43 88888.00 2018-06-04 02:54:47.000 155 7885.32 986.26 53983.46 88888.00 2018-06-04 02:54:48.000 155 7885.34 986.20 53983.50 88888.00 2018-06-04 02:54:49.000 155 7885.38 986.16 53983.54 88888.00 2018-06-04 02:54:50.000 155 7885.41 986.14 53983.56 88888.00 2018-06-04 02:54:51.000 155 7885.44 986.10 53983.59 88888.00 2018-06-04 02:54:52.000 155 7885.50 986.05 53983.64 88888.00 2018-06-04 02:54:53.000 155 7885.56 986.02 53983.69 88888.00 2018-06-04 02:54:54.000 155 7885.62 986.01 53983.75 88888.00 2018-06-04 02:54:55.000 155 7885.69 985.99 53983.80 88888.00 2018-06-04 02:54:56.000 155 7885.77 985.98 53983.87 88888.00 2018-06-04 02:54:57.000 155 7885.84 985.98 53983.93 88888.00 2018-06-04 02:54:58.000 155 7885.92 985.99 53983.96 88888.00 2018-06-04 02:54:59.000 155 7886.01 986.01 53984.00 88888.00 2018-06-04 02:55:00.000 155 7886.09 986.03 53984.04 88888.00 2018-06-04 02:55:01.000 155 7886.16 986.07 53984.09 88888.00 2018-06-04 02:55:02.000 155 7886.23 986.12 53984.12 88888.00 2018-06-04 02:55:03.000 155 7886.29 986.16 53984.14 88888.00 2018-06-04 02:55:04.000 155 7886.34 986.22 53984.16 88888.00 2018-06-04 02:55:05.000 155 7886.39 986.30 53984.17 88888.00 2018-06-04 02:55:06.000 155 7886.42 986.37 53984.16 88888.00 2018-06-04 02:55:07.000 155 7886.44 986.46 53984.14 88888.00 2018-06-04 02:55:08.000 155 7886.46 986.55 53984.11 88888.00 2018-06-04 02:55:09.000 155 7886.46 986.65 53984.07 88888.00 2018-06-04 02:55:10.000 155 7886.44 986.76 53984.04 88888.00 2018-06-04 02:55:11.000 155 7886.42 986.88 53983.98 88888.00 2018-06-04 02:55:12.000 155 7886.39 986.99 53983.92 88888.00 2018-06-04 02:55:13.000 155 7886.35 987.10 53983.86 88888.00 2018-06-04 02:55:14.000 155 7886.30 987.23 53983.80 88888.00 2018-06-04 02:55:15.000 155 7886.25 987.37 53983.75 88888.00 2018-06-04 02:55:16.000 155 7886.20 987.50 53983.69 88888.00 2018-06-04 02:55:17.000 155 7886.17 987.61 53983.62 88888.00 2018-06-04 02:55:18.000 155 7886.13 987.73 53983.57 88888.00 2018-06-04 02:55:19.000 155 7886.08 987.84 53983.51 88888.00 2018-06-04 02:55:20.000 155 7886.02 987.96 53983.44 88888.00 2018-06-04 02:55:21.000 155 7885.98 988.09 53983.39 88888.00 2018-06-04 02:55:22.000 155 7885.96 988.20 53983.38 88888.00 2018-06-04 02:55:23.000 155 7885.94 988.28 53983.35 88888.00 2018-06-04 02:55:24.000 155 7885.93 988.36 53983.32 88888.00 2018-06-04 02:55:25.000 155 7885.92 988.45 53983.32 88888.00 2018-06-04 02:55:26.000 155 7885.93 988.52 53983.31 88888.00 2018-06-04 02:55:27.000 155 7885.93 988.60 53983.29 88888.00 2018-06-04 02:55:28.000 155 7885.92 988.66 53983.27 88888.00 2018-06-04 02:55:29.000 155 7885.93 988.70 53983.27 88888.00 2018-06-04 02:55:30.000 155 7885.94 988.74 53983.27 88888.00 2018-06-04 02:55:31.000 155 7885.94 988.79 53983.28 88888.00 2018-06-04 02:55:32.000 155 7885.95 988.81 53983.29 88888.00 2018-06-04 02:55:33.000 155 7885.96 988.81 53983.30 88888.00 2018-06-04 02:55:34.000 155 7885.97 988.81 53983.32 88888.00 2018-06-04 02:55:35.000 155 7885.96 988.81 53983.32 88888.00 2018-06-04 02:55:36.000 155 7885.96 988.81 53983.34 88888.00 2018-06-04 02:55:37.000 155 7885.96 988.79 53983.36 88888.00 2018-06-04 02:55:38.000 155 7885.97 988.75 53983.38 88888.00 2018-06-04 02:55:39.000 155 7885.99 988.73 53983.41 88888.00 2018-06-04 02:55:40.000 155 7886.02 988.70 53983.46 88888.00 2018-06-04 02:55:41.000 155 7886.06 988.67 53983.52 88888.00 2018-06-04 02:55:42.000 155 7886.11 988.63 53983.59 88888.00 2018-06-04 02:55:43.000 155 7886.17 988.58 53983.67 88888.00 2018-06-04 02:55:44.000 155 7886.24 988.51 53983.75 88888.00 2018-06-04 02:55:45.000 155 7886.33 988.45 53983.86 88888.00 2018-06-04 02:55:46.000 155 7886.44 988.39 53983.98 88888.00 2018-06-04 02:55:47.000 155 7886.56 988.30 53984.10 88888.00 2018-06-04 02:55:48.000 155 7886.69 988.20 53984.21 88888.00 2018-06-04 02:55:49.000 155 7886.81 988.08 53984.33 88888.00 2018-06-04 02:55:50.000 155 7886.92 987.95 53984.45 88888.00 2018-06-04 02:55:51.000 155 7887.05 987.82 53984.57 88888.00 2018-06-04 02:55:52.000 155 7887.20 987.69 53984.70 88888.00 2018-06-04 02:55:53.000 155 7887.32 987.54 53984.80 88888.00 2018-06-04 02:55:54.000 155 7887.44 987.40 53984.89 88888.00 2018-06-04 02:55:55.000 155 7887.55 987.27 53985.00 88888.00 2018-06-04 02:55:56.000 155 7887.66 987.12 53985.10 88888.00 2018-06-04 02:55:57.000 155 7887.75 986.94 53985.18 88888.00 2018-06-04 02:55:58.000 155 7887.84 986.79 53985.25 88888.00 2018-06-04 02:55:59.000 155 7887.91 986.65 53985.30 88888.00 2018-06-04 02:56:00.000 155 7887.97 986.52 53985.35 88888.00 2018-06-04 02:56:01.000 155 7888.02 986.41 53985.37 88888.00 2018-06-04 02:56:02.000 155 7888.06 986.31 53985.36 88888.00 2018-06-04 02:56:03.000 155 7888.08 986.21 53985.37 88888.00 2018-06-04 02:56:04.000 155 7888.11 986.14 53985.37 88888.00 2018-06-04 02:56:05.000 155 7888.13 986.08 53985.36 88888.00 2018-06-04 02:56:06.000 155 7888.13 986.04 53985.33 88888.00 2018-06-04 02:56:07.000 155 7888.10 986.01 53985.29 88888.00 2018-06-04 02:56:08.000 155 7888.06 985.98 53985.21 88888.00 2018-06-04 02:56:09.000 155 7888.00 985.96 53985.12 88888.00 2018-06-04 02:56:10.000 155 7887.91 985.94 53985.01 88888.00 2018-06-04 02:56:11.000 155 7887.80 985.92 53984.89 88888.00 2018-06-04 02:56:12.000 155 7887.67 985.90 53984.75 88888.00 2018-06-04 02:56:13.000 155 7887.54 985.90 53984.61 88888.00 2018-06-04 02:56:14.000 155 7887.40 985.91 53984.46 88888.00 2018-06-04 02:56:15.000 155 7887.21 985.92 53984.29 88888.00 2018-06-04 02:56:16.000 155 7887.02 985.93 53984.12 88888.00 2018-06-04 02:56:17.000 155 7886.83 985.94 53983.95 88888.00 2018-06-04 02:56:18.000 155 7886.65 985.96 53983.79 88888.00 2018-06-04 02:56:19.000 155 7886.47 985.97 53983.62 88888.00 2018-06-04 02:56:20.000 155 7886.29 985.99 53983.46 88888.00 2018-06-04 02:56:21.000 155 7886.13 986.01 53983.31 88888.00 2018-06-04 02:56:22.000 155 7885.97 986.00 53983.17 88888.00 2018-06-04 02:56:23.000 155 7885.82 986.00 53983.04 88888.00 2018-06-04 02:56:24.000 155 7885.70 986.02 53982.93 88888.00 2018-06-04 02:56:25.000 155 7885.60 986.05 53982.84 88888.00 2018-06-04 02:56:26.000 155 7885.52 986.08 53982.75 88888.00 2018-06-04 02:56:27.000 155 7885.46 986.13 53982.68 88888.00 2018-06-04 02:56:28.000 155 7885.39 986.18 53982.62 88888.00 2018-06-04 02:56:29.000 155 7885.33 986.21 53982.55 88888.00 2018-06-04 02:56:30.000 155 7885.29 986.26 53982.48 88888.00 2018-06-04 02:56:31.000 155 7885.24 986.30 53982.42 88888.00 2018-06-04 02:56:32.000 155 7885.19 986.32 53982.39 88888.00 2018-06-04 02:56:33.000 155 7885.16 986.37 53982.35 88888.00 2018-06-04 02:56:34.000 155 7885.14 986.42 53982.31 88888.00 2018-06-04 02:56:35.000 155 7885.09 986.46 53982.28 88888.00 2018-06-04 02:56:36.000 155 7885.04 986.49 53982.23 88888.00 2018-06-04 02:56:37.000 155 7885.01 986.53 53982.18 88888.00 2018-06-04 02:56:38.000 155 7884.97 986.58 53982.14 88888.00 2018-06-04 02:56:39.000 155 7884.91 986.64 53982.08 88888.00 2018-06-04 02:56:40.000 155 7884.86 986.69 53982.00 88888.00 2018-06-04 02:56:41.000 155 7884.79 986.76 53981.93 88888.00 2018-06-04 02:56:42.000 155 7884.71 986.85 53981.87 88888.00 2018-06-04 02:56:43.000 155 7884.63 986.95 53981.80 88888.00 2018-06-04 02:56:44.000 155 7884.54 987.06 53981.73 88888.00 2018-06-04 02:56:45.000 155 7884.44 987.20 53981.65 88888.00 2018-06-04 02:56:46.000 155 7884.35 987.36 53981.56 88888.00 2018-06-04 02:56:47.000 155 7884.24 987.51 53981.48 88888.00 2018-06-04 02:56:48.000 155 7884.12 987.67 53981.39 88888.00 2018-06-04 02:56:49.000 155 7884.00 987.85 53981.29 88888.00 2018-06-04 02:56:50.000 155 7883.87 988.02 53981.18 88888.00 2018-06-04 02:56:51.000 155 7883.74 988.20 53981.07 88888.00 2018-06-04 02:56:52.000 155 7883.60 988.40 53980.96 88888.00 2018-06-04 02:56:53.000 155 7883.46 988.59 53980.86 88888.00 2018-06-04 02:56:54.000 155 7883.31 988.77 53980.75 88888.00 2018-06-04 02:56:55.000 155 7883.15 988.98 53980.63 88888.00 2018-06-04 02:56:56.000 155 7882.99 989.16 53980.53 88888.00 2018-06-04 02:56:57.000 155 7882.81 989.32 53980.43 88888.00 2018-06-04 02:56:58.000 155 7882.63 989.47 53980.33 88888.00 2018-06-04 02:56:59.000 155 7882.44 989.60 53980.23 88888.00 2018-06-04 02:57:00.000 155 7882.26 989.73 53980.14 88888.00 2018-06-04 02:57:01.000 155 7882.07 989.84 53980.04 88888.00 2018-06-04 02:57:02.000 155 7881.87 989.94 53979.96 88888.00 2018-06-04 02:57:03.000 155 7881.69 990.02 53979.89 88888.00 2018-06-04 02:57:04.000 155 7881.51 990.08 53979.82 88888.00 2018-06-04 02:57:05.000 155 7881.33 990.13 53979.77 88888.00 2018-06-04 02:57:06.000 155 7881.16 990.19 53979.73 88888.00 2018-06-04 02:57:07.000 155 7881.00 990.23 53979.70 88888.00 2018-06-04 02:57:08.000 155 7880.85 990.26 53979.68 88888.00 2018-06-04 02:57:09.000 155 7880.70 990.31 53979.66 88888.00 2018-06-04 02:57:10.000 155 7880.56 990.37 53979.64 88888.00 2018-06-04 02:57:11.000 155 7880.44 990.42 53979.63 88888.00 2018-06-04 02:57:12.000 155 7880.33 990.48 53979.62 88888.00 2018-06-04 02:57:13.000 155 7880.21 990.55 53979.61 88888.00 2018-06-04 02:57:14.000 155 7880.08 990.61 53979.59 88888.00 2018-06-04 02:57:15.000 155 7879.95 990.67 53979.56 88888.00 2018-06-04 02:57:16.000 155 7879.83 990.74 53979.53 88888.00 2018-06-04 02:57:17.000 155 7879.70 990.85 53979.50 88888.00 2018-06-04 02:57:18.000 155 7879.58 990.96 53979.46 88888.00 2018-06-04 02:57:19.000 155 7879.46 991.07 53979.43 88888.00 2018-06-04 02:57:20.000 155 7879.33 991.20 53979.39 88888.00 2018-06-04 02:57:21.000 155 7879.18 991.33 53979.36 88888.00 2018-06-04 02:57:22.000 155 7879.04 991.46 53979.32 88888.00 2018-06-04 02:57:23.000 155 7878.90 991.61 53979.27 88888.00 2018-06-04 02:57:24.000 155 7878.76 991.77 53979.22 88888.00 2018-06-04 02:57:25.000 155 7878.59 991.95 53979.16 88888.00 2018-06-04 02:57:26.000 155 7878.41 992.11 53979.10 88888.00 2018-06-04 02:57:27.000 155 7878.24 992.29 53979.03 88888.00 2018-06-04 02:57:28.000 155 7878.08 992.47 53978.96 88888.00 2018-06-04 02:57:29.000 155 7877.91 992.65 53978.89 88888.00 2018-06-04 02:57:30.000 155 7877.74 992.83 53978.82 88888.00 2018-06-04 02:57:31.000 155 7877.56 993.03 53978.75 88888.00 2018-06-04 02:57:32.000 155 7877.37 993.24 53978.68 88888.00 2018-06-04 02:57:33.000 155 7877.19 993.44 53978.60 88888.00 2018-06-04 02:57:34.000 155 7877.01 993.64 53978.52 88888.00 2018-06-04 02:57:35.000 155 7876.83 993.84 53978.43 88888.00 2018-06-04 02:57:36.000 155 7876.62 994.03 53978.33 88888.00 2018-06-04 02:57:37.000 155 7876.40 994.22 53978.24 88888.00 2018-06-04 02:57:38.000 155 7876.17 994.43 53978.14 88888.00 2018-06-04 02:57:39.000 155 7875.94 994.65 53978.04 88888.00 2018-06-04 02:57:40.000 155 7875.72 994.86 53977.93 88888.00 2018-06-04 02:57:41.000 155 7875.49 995.06 53977.82 88888.00 2018-06-04 02:57:42.000 155 7875.22 995.24 53977.69 88888.00 2018-06-04 02:57:43.000 155 7874.96 995.43 53977.56 88888.00 2018-06-04 02:57:44.000 155 7874.70 995.59 53977.44 88888.00 2018-06-04 02:57:45.000 155 7874.44 995.73 53977.33 88888.00 2018-06-04 02:57:46.000 155 7874.20 995.89 53977.25 88888.00 2018-06-04 02:57:47.000 155 7873.95 996.05 53977.16 88888.00 2018-06-04 02:57:48.000 155 7873.70 996.20 53977.07 88888.00 2018-06-04 02:57:49.000 155 7873.45 996.35 53976.99 88888.00 2018-06-04 02:57:50.000 155 7873.20 996.50 53976.91 88888.00 2018-06-04 02:57:51.000 155 7872.97 996.63 53976.83 88888.00 2018-06-04 02:57:52.000 155 7872.74 996.77 53976.77 88888.00 2018-06-04 02:57:53.000 155 7872.53 996.91 53976.72 88888.00 2018-06-04 02:57:54.000 155 7872.33 997.03 53976.69 88888.00 2018-06-04 02:57:55.000 155 7872.14 997.13 53976.66 88888.00 2018-06-04 02:57:56.000 155 7871.97 997.22 53976.64 88888.00 2018-06-04 02:57:57.000 155 7871.80 997.30 53976.63 88888.00 2018-06-04 02:57:58.000 155 7871.64 997.37 53976.66 88888.00 2018-06-04 02:57:59.000 155 7871.49 997.42 53976.67 88888.00 2018-06-04 02:58:00.000 155 7871.34 997.47 53976.67 88888.00 2018-06-04 02:58:01.000 155 7871.17 997.50 53976.68 88888.00 2018-06-04 02:58:02.000 155 7871.00 997.51 53976.69 88888.00 2018-06-04 02:58:03.000 155 7870.84 997.51 53976.69 88888.00 2018-06-04 02:58:04.000 155 7870.67 997.52 53976.70 88888.00 2018-06-04 02:58:05.000 155 7870.49 997.50 53976.70 88888.00 2018-06-04 02:58:06.000 155 7870.32 997.50 53976.70 88888.00 2018-06-04 02:58:07.000 155 7870.16 997.49 53976.69 88888.00 2018-06-04 02:58:08.000 155 7869.97 997.45 53976.68 88888.00 2018-06-04 02:58:09.000 155 7869.77 997.43 53976.66 88888.00 2018-06-04 02:58:10.000 155 7869.56 997.40 53976.64 88888.00 2018-06-04 02:58:11.000 155 7869.35 997.37 53976.61 88888.00 2018-06-04 02:58:12.000 155 7869.13 997.34 53976.59 88888.00 2018-06-04 02:58:13.000 155 7868.92 997.31 53976.57 88888.00 2018-06-04 02:58:14.000 155 7868.70 997.26 53976.54 88888.00 2018-06-04 02:58:15.000 155 7868.48 997.21 53976.53 88888.00 2018-06-04 02:58:16.000 155 7868.26 997.16 53976.51 88888.00 2018-06-04 02:58:17.000 155 7868.05 997.13 53976.48 88888.00 2018-06-04 02:58:18.000 155 7867.84 997.09 53976.46 88888.00 2018-06-04 02:58:19.000 155 7867.64 997.05 53976.45 88888.00 2018-06-04 02:58:20.000 155 7867.44 997.04 53976.43 88888.00 2018-06-04 02:58:21.000 155 7867.25 997.05 53976.42 88888.00 2018-06-04 02:58:22.000 155 7867.06 997.04 53976.39 88888.00 2018-06-04 02:58:23.000 155 7866.88 997.02 53976.37 88888.00 2018-06-04 02:58:24.000 155 7866.72 997.02 53976.36 88888.00 2018-06-04 02:58:25.000 155 7866.55 997.03 53976.37 88888.00 2018-06-04 02:58:26.000 155 7866.38 997.03 53976.38 88888.00 2018-06-04 02:58:27.000 155 7866.23 997.04 53976.37 88888.00 2018-06-04 02:58:28.000 155 7866.08 997.05 53976.38 88888.00 2018-06-04 02:58:29.000 155 7865.92 997.07 53976.39 88888.00 2018-06-04 02:58:30.000 155 7865.76 997.06 53976.41 88888.00 2018-06-04 02:58:31.000 155 7865.62 997.07 53976.42 88888.00 2018-06-04 02:58:32.000 155 7865.47 997.08 53976.43 88888.00 2018-06-04 02:58:33.000 155 7865.33 997.09 53976.45 88888.00 2018-06-04 02:58:34.000 155 7865.20 997.11 53976.46 88888.00 2018-06-04 02:58:35.000 155 7865.08 997.15 53976.46 88888.00 2018-06-04 02:58:36.000 155 7864.95 997.20 53976.47 88888.00 2018-06-04 02:58:37.000 155 7864.83 997.26 53976.48 88888.00 2018-06-04 02:58:38.000 155 7864.70 997.31 53976.48 88888.00 2018-06-04 02:58:39.000 155 7864.56 997.37 53976.48 88888.00 2018-06-04 02:58:40.000 155 7864.44 997.43 53976.48 88888.00 2018-06-04 02:58:41.000 155 7864.33 997.49 53976.49 88888.00 2018-06-04 02:58:42.000 155 7864.22 997.54 53976.50 88888.00 2018-06-04 02:58:43.000 155 7864.12 997.58 53976.54 88888.00 2018-06-04 02:58:44.000 155 7864.03 997.59 53976.59 88888.00 2018-06-04 02:58:45.000 155 7863.95 997.60 53976.63 88888.00 2018-06-04 02:58:46.000 155 7863.90 997.59 53976.68 88888.00 2018-06-04 02:58:47.000 155 7863.86 997.57 53976.75 88888.00 2018-06-04 02:58:48.000 155 7863.83 997.55 53976.82 88888.00 2018-06-04 02:58:49.000 155 7863.79 997.51 53976.90 88888.00 2018-06-04 02:58:50.000 155 7863.76 997.45 53976.99 88888.00 2018-06-04 02:58:51.000 155 7863.74 997.38 53977.07 88888.00 2018-06-04 02:58:52.000 155 7863.74 997.30 53977.18 88888.00 2018-06-04 02:58:53.000 155 7863.75 997.21 53977.29 88888.00 2018-06-04 02:58:54.000 155 7863.77 997.12 53977.40 88888.00 2018-06-04 02:58:55.000 155 7863.82 997.05 53977.53 88888.00 2018-06-04 02:58:56.000 155 7863.87 996.99 53977.66 88888.00 2018-06-04 02:58:57.000 155 7863.92 996.93 53977.77 88888.00 2018-06-04 02:58:58.000 155 7863.97 996.87 53977.90 88888.00 2018-06-04 02:58:59.000 155 7864.02 996.83 53978.00 88888.00 2018-06-04 02:59:00.000 155 7864.05 996.78 53978.09 88888.00 2018-06-04 02:59:01.000 155 7864.10 996.75 53978.18 88888.00 2018-06-04 02:59:02.000 155 7864.15 996.72 53978.28 88888.00 2018-06-04 02:59:03.000 155 7864.18 996.69 53978.37 88888.00 2018-06-04 02:59:04.000 155 7864.21 996.67 53978.44 88888.00 2018-06-04 02:59:05.000 155 7864.24 996.65 53978.52 88888.00 2018-06-04 02:59:06.000 155 7864.27 996.62 53978.61 88888.00 2018-06-04 02:59:07.000 155 7864.30 996.61 53978.67 88888.00 2018-06-04 02:59:08.000 155 7864.31 996.61 53978.73 88888.00 2018-06-04 02:59:09.000 155 7864.33 996.61 53978.81 88888.00 2018-06-04 02:59:10.000 155 7864.35 996.62 53978.87 88888.00 2018-06-04 02:59:11.000 155 7864.36 996.63 53978.91 88888.00 2018-06-04 02:59:12.000 155 7864.35 996.66 53978.95 88888.00 2018-06-04 02:59:13.000 155 7864.34 996.69 53978.97 88888.00 2018-06-04 02:59:14.000 155 7864.29 996.71 53978.97 88888.00 2018-06-04 02:59:15.000 155 7864.22 996.72 53978.96 88888.00 2018-06-04 02:59:16.000 155 7864.15 996.73 53978.94 88888.00 2018-06-04 02:59:17.000 155 7864.08 996.74 53978.93 88888.00 2018-06-04 02:59:18.000 155 7864.00 996.73 53978.91 88888.00 2018-06-04 02:59:19.000 155 7863.92 996.71 53978.90 88888.00 2018-06-04 02:59:20.000 155 7863.82 996.70 53978.88 88888.00 2018-06-04 02:59:21.000 155 7863.73 996.67 53978.86 88888.00 2018-06-04 02:59:22.000 155 7863.64 996.64 53978.86 88888.00 2018-06-04 02:59:23.000 155 7863.56 996.59 53978.84 88888.00 2018-06-04 02:59:24.000 155 7863.48 996.56 53978.84 88888.00 2018-06-04 02:59:25.000 155 7863.39 996.51 53978.83 88888.00 2018-06-04 02:59:26.000 155 7863.30 996.45 53978.82 88888.00 2018-06-04 02:59:27.000 155 7863.21 996.39 53978.83 88888.00 2018-06-04 02:59:28.000 155 7863.12 996.32 53978.83 88888.00 2018-06-04 02:59:29.000 155 7863.04 996.24 53978.82 88888.00 2018-06-04 02:59:30.000 155 7862.95 996.15 53978.83 88888.00 2018-06-04 02:59:31.000 155 7862.86 996.05 53978.83 88888.00 2018-06-04 02:59:32.000 155 7862.77 995.94 53978.82 88888.00 2018-06-04 02:59:33.000 155 7862.67 995.82 53978.82 88888.00 2018-06-04 02:59:34.000 155 7862.57 995.69 53978.80 88888.00 2018-06-04 02:59:35.000 155 7862.47 995.58 53978.77 88888.00 2018-06-04 02:59:36.000 155 7862.38 995.49 53978.75 88888.00 2018-06-04 02:59:37.000 155 7862.29 995.40 53978.74 88888.00 2018-06-04 02:59:38.000 155 7862.23 995.32 53978.75 88888.00 2018-06-04 02:59:39.000 155 7862.17 995.25 53978.74 88888.00 2018-06-04 02:59:40.000 155 7862.12 995.20 53978.74 88888.00 2018-06-04 02:59:41.000 155 7862.10 995.19 53978.75 88888.00 2018-06-04 02:59:42.000 155 7862.10 995.18 53978.77 88888.00 2018-06-04 02:59:43.000 155 7862.09 995.20 53978.79 88888.00 2018-06-04 02:59:44.000 155 7862.09 995.23 53978.80 88888.00 2018-06-04 02:59:45.000 155 7862.11 995.29 53978.82 88888.00 2018-06-04 02:59:46.000 155 7862.13 995.36 53978.84 88888.00 2018-06-04 02:59:47.000 155 7862.16 995.45 53978.85 88888.00 2018-06-04 02:59:48.000 155 7862.19 995.55 53978.86 88888.00 2018-06-04 02:59:49.000 155 7862.21 995.68 53978.87 88888.00 2018-06-04 02:59:50.000 155 7862.24 995.82 53978.89 88888.00 2018-06-04 02:59:51.000 155 7862.28 995.96 53978.90 88888.00 2018-06-04 02:59:52.000 155 7862.33 996.12 53978.91 88888.00 2018-06-04 02:59:53.000 155 7862.37 996.28 53978.93 88888.00 2018-06-04 02:59:54.000 155 7862.40 996.43 53978.93 88888.00 2018-06-04 02:59:55.000 155 7862.43 996.59 53978.94 88888.00 2018-06-04 02:59:56.000 155 7862.45 996.75 53978.95 88888.00 2018-06-04 02:59:57.000 155 7862.46 996.88 53978.96 88888.00 2018-06-04 02:59:58.000 155 7862.47 996.99 53978.98 88888.00 2018-06-04 02:59:59.000 155 7862.48 997.09 53978.99 88888.00 2018-06-04 03:00:00.000 155 7862.49 997.16 53979.02 88888.00 2018-06-04 03:00:01.000 155 7862.51 997.20 53979.05 88888.00 2018-06-04 03:00:02.000 155 7862.52 997.21 53979.10 88888.00 2018-06-04 03:00:03.000 155 7862.51 997.21 53979.15 88888.00 2018-06-04 03:00:04.000 155 7862.52 997.19 53979.20 88888.00 2018-06-04 03:00:05.000 155 7862.53 997.16 53979.27 88888.00 2018-06-04 03:00:06.000 155 7862.54 997.12 53979.33 88888.00 2018-06-04 03:00:07.000 155 7862.56 997.06 53979.41 88888.00 2018-06-04 03:00:08.000 155 7862.58 997.00 53979.49 88888.00 2018-06-04 03:00:09.000 155 7862.63 996.93 53979.59 88888.00 2018-06-04 03:00:10.000 155 7862.68 996.86 53979.69 88888.00 2018-06-04 03:00:11.000 155 7862.74 996.79 53979.82 88888.00 2018-06-04 03:00:12.000 155 7862.83 996.71 53979.95 88888.00 2018-06-04 03:00:13.000 155 7862.94 996.62 53980.07 88888.00 2018-06-04 03:00:14.000 155 7863.05 996.56 53980.22 88888.00 2018-06-04 03:00:15.000 155 7863.17 996.49 53980.38 88888.00 2018-06-04 03:00:16.000 155 7863.31 996.42 53980.55 88888.00 2018-06-04 03:00:17.000 155 7863.45 996.34 53980.71 88888.00 2018-06-04 03:00:18.000 155 7863.58 996.29 53980.85 88888.00 2018-06-04 03:00:19.000 155 7863.71 996.23 53980.98 88888.00 2018-06-04 03:00:20.000 155 7863.82 996.18 53981.12 88888.00 2018-06-04 03:00:21.000 155 7863.94 996.16 53981.23 88888.00 2018-06-04 03:00:22.000 155 7864.07 996.14 53981.35 88888.00 2018-06-04 03:00:23.000 155 7864.20 996.14 53981.48 88888.00 2018-06-04 03:00:24.000 155 7864.32 996.13 53981.60 88888.00 2018-06-04 03:00:25.000 155 7864.44 996.13 53981.70 88888.00 2018-06-04 03:00:26.000 155 7864.54 996.17 53981.80 88888.00 2018-06-04 03:00:27.000 155 7864.63 996.20 53981.86 88888.00 2018-06-04 03:00:28.000 155 7864.72 996.24 53981.90 88888.00 2018-06-04 03:00:29.000 155 7864.79 996.29 53981.95 88888.00 2018-06-04 03:00:30.000 155 7864.86 996.35 53982.00 88888.00 2018-06-04 03:00:31.000 155 7864.93 996.41 53982.05 88888.00 2018-06-04 03:00:32.000 155 7864.97 996.46 53982.09 88888.00 2018-06-04 03:00:33.000 155 7865.01 996.51 53982.14 88888.00 2018-06-04 03:00:34.000 155 7865.05 996.56 53982.17 88888.00 2018-06-04 03:00:35.000 155 7865.09 996.61 53982.18 88888.00 2018-06-04 03:00:36.000 155 7865.13 996.68 53982.19 88888.00 2018-06-04 03:00:37.000 155 7865.16 996.76 53982.20 88888.00 2018-06-04 03:00:38.000 155 7865.19 996.84 53982.21 88888.00 2018-06-04 03:00:39.000 155 7865.22 996.94 53982.23 88888.00 2018-06-04 03:00:40.000 155 7865.25 997.02 53982.23 88888.00 2018-06-04 03:00:41.000 155 7865.26 997.09 53982.23 88888.00 2018-06-04 03:00:42.000 155 7865.26 997.17 53982.20 88888.00 2018-06-04 03:00:43.000 155 7865.24 997.23 53982.16 88888.00 2018-06-04 03:00:44.000 155 7865.22 997.29 53982.14 88888.00 2018-06-04 03:00:45.000 155 7865.19 997.35 53982.12 88888.00 2018-06-04 03:00:46.000 155 7865.16 997.40 53982.10 88888.00 2018-06-04 03:00:47.000 155 7865.13 997.45 53982.08 88888.00 2018-06-04 03:00:48.000 155 7865.10 997.49 53982.05 88888.00 2018-06-04 03:00:49.000 155 7865.05 997.50 53982.04 88888.00 2018-06-04 03:00:50.000 155 7865.01 997.53 53982.02 88888.00 2018-06-04 03:00:51.000 155 7864.99 997.54 53982.01 88888.00 2018-06-04 03:00:52.000 155 7864.97 997.54 53982.02 88888.00 2018-06-04 03:00:53.000 155 7864.94 997.52 53982.03 88888.00 2018-06-04 03:00:54.000 155 7864.92 997.50 53982.04 88888.00 2018-06-04 03:00:55.000 155 7864.91 997.48 53982.05 88888.00 2018-06-04 03:00:56.000 155 7864.91 997.46 53982.07 88888.00 2018-06-04 03:00:57.000 155 7864.93 997.44 53982.11 88888.00 2018-06-04 03:00:58.000 155 7864.95 997.42 53982.14 88888.00 2018-06-04 03:00:59.000 155 7864.96 997.38 53982.16 88888.00 2018-06-04 03:01:00.000 155 7864.98 997.34 53982.19 88888.00 2018-06-04 03:01:01.000 155 7865.00 997.30 53982.24 88888.00 2018-06-04 03:01:02.000 155 7865.05 997.28 53982.30 88888.00 2018-06-04 03:01:03.000 155 7865.11 997.24 53982.36 88888.00 2018-06-04 03:01:04.000 155 7865.17 997.21 53982.41 88888.00 2018-06-04 03:01:05.000 155 7865.24 997.19 53982.47 88888.00 2018-06-04 03:01:06.000 155 7865.31 997.17 53982.51 88888.00 2018-06-04 03:01:07.000 155 7865.36 997.13 53982.54 88888.00 2018-06-04 03:01:08.000 155 7865.41 997.12 53982.58 88888.00 2018-06-04 03:01:09.000 155 7865.47 997.14 53982.62 88888.00 2018-06-04 03:01:10.000 155 7865.53 997.17 53982.66 88888.00 2018-06-04 03:01:11.000 155 7865.62 997.21 53982.70 88888.00 2018-06-04 03:01:12.000 155 7865.71 997.25 53982.73 88888.00 2018-06-04 03:01:13.000 155 7865.78 997.28 53982.76 88888.00 2018-06-04 03:01:14.000 155 7865.85 997.33 53982.79 88888.00 2018-06-04 03:01:15.000 155 7865.92 997.40 53982.80 88888.00 2018-06-04 03:01:16.000 155 7865.97 997.45 53982.80 88888.00 2018-06-04 03:01:17.000 155 7866.02 997.51 53982.80 88888.00 2018-06-04 03:01:18.000 155 7866.06 997.60 53982.78 88888.00 2018-06-04 03:01:19.000 155 7866.08 997.68 53982.76 88888.00 2018-06-04 03:01:20.000 155 7866.10 997.75 53982.71 88888.00 2018-06-04 03:01:21.000 155 7866.10 997.84 53982.67 88888.00 2018-06-04 03:01:22.000 155 7866.10 997.94 53982.63 88888.00 2018-06-04 03:01:23.000 155 7866.10 998.03 53982.57 88888.00 2018-06-04 03:01:24.000 155 7866.09 998.13 53982.50 88888.00 2018-06-04 03:01:25.000 155 7866.07 998.23 53982.44 88888.00 2018-06-04 03:01:26.000 155 7866.03 998.34 53982.36 88888.00 2018-06-04 03:01:27.000 155 7865.98 998.44 53982.28 88888.00 2018-06-04 03:01:28.000 155 7865.92 998.53 53982.19 88888.00 2018-06-04 03:01:29.000 155 7865.85 998.60 53982.11 88888.00 2018-06-04 03:01:30.000 155 7865.78 998.64 53982.03 88888.00 2018-06-04 03:01:31.000 155 7865.70 998.66 53981.95 88888.00 2018-06-04 03:01:32.000 155 7865.60 998.68 53981.87 88888.00 2018-06-04 03:01:33.000 155 7865.52 998.67 53981.79 88888.00 2018-06-04 03:01:34.000 155 7865.42 998.65 53981.71 88888.00 2018-06-04 03:01:35.000 155 7865.31 998.60 53981.64 88888.00 2018-06-04 03:01:36.000 155 7865.18 998.52 53981.58 88888.00 2018-06-04 03:01:37.000 155 7865.07 998.42 53981.54 88888.00 2018-06-04 03:01:38.000 155 7864.97 998.32 53981.51 88888.00 2018-06-04 03:01:39.000 155 7864.88 998.21 53981.48 88888.00 2018-06-04 03:01:40.000 155 7864.81 998.07 53981.46 88888.00 2018-06-04 03:01:41.000 155 7864.75 997.91 53981.47 88888.00 2018-06-04 03:01:42.000 155 7864.69 997.75 53981.47 88888.00 2018-06-04 03:01:43.000 155 7864.65 997.60 53981.47 88888.00 2018-06-04 03:01:44.000 155 7864.64 997.43 53981.51 88888.00 2018-06-04 03:01:45.000 155 7864.64 997.23 53981.57 88888.00 2018-06-04 03:01:46.000 155 7864.66 997.03 53981.64 88888.00 2018-06-04 03:01:47.000 155 7864.68 996.84 53981.71 88888.00 2018-06-04 03:01:48.000 155 7864.72 996.65 53981.80 88888.00 2018-06-04 03:01:49.000 155 7864.79 996.46 53981.90 88888.00 2018-06-04 03:01:50.000 155 7864.88 996.28 53982.01 88888.00 2018-06-04 03:01:51.000 155 7864.99 996.11 53982.12 88888.00 2018-06-04 03:01:52.000 155 7865.12 995.94 53982.23 88888.00 2018-06-04 03:01:53.000 155 7865.26 995.78 53982.36 88888.00 2018-06-04 03:01:54.000 155 7865.41 995.63 53982.48 88888.00 2018-06-04 03:01:55.000 155 7865.57 995.50 53982.60 88888.00 2018-06-04 03:01:56.000 155 7865.73 995.37 53982.73 88888.00 2018-06-04 03:01:57.000 155 7865.90 995.25 53982.86 88888.00 2018-06-04 03:01:58.000 155 7866.08 995.15 53982.98 88888.00 2018-06-04 03:01:59.000 155 7866.26 995.07 53983.08 88888.00 2018-06-04 03:02:00.000 155 7866.43 995.00 53983.17 88888.00 2018-06-04 03:02:01.000 155 7866.60 994.93 53983.26 88888.00 2018-06-04 03:02:02.000 155 7866.78 994.89 53983.34 88888.00 2018-06-04 03:02:03.000 155 7866.95 994.84 53983.41 88888.00 2018-06-04 03:02:04.000 155 7867.11 994.81 53983.48 88888.00 2018-06-04 03:02:05.000 155 7867.25 994.81 53983.53 88888.00 2018-06-04 03:02:06.000 155 7867.37 994.81 53983.54 88888.00 2018-06-04 03:02:07.000 155 7867.48 994.79 53983.55 88888.00 2018-06-04 03:02:08.000 155 7867.59 994.79 53983.56 88888.00 2018-06-04 03:02:09.000 155 7867.69 994.82 53983.56 88888.00 2018-06-04 03:02:10.000 155 7867.77 994.85 53983.55 88888.00 2018-06-04 03:02:11.000 155 7867.85 994.87 53983.55 88888.00 2018-06-04 03:02:12.000 155 7867.92 994.90 53983.53 88888.00 2018-06-04 03:02:13.000 155 7867.96 994.93 53983.48 88888.00 2018-06-04 03:02:14.000 155 7868.00 994.96 53983.43 88888.00 2018-06-04 03:02:15.000 155 7868.02 995.00 53983.36 88888.00 2018-06-04 03:02:16.000 155 7868.02 995.03 53983.29 88888.00 2018-06-04 03:02:17.000 155 7868.02 995.06 53983.22 88888.00 2018-06-04 03:02:18.000 155 7868.00 995.08 53983.15 88888.00 2018-06-04 03:02:19.000 155 7867.98 995.08 53983.08 88888.00 2018-06-04 03:02:20.000 155 7867.96 995.09 53983.02 88888.00 2018-06-04 03:02:21.000 155 7867.94 995.12 53982.94 88888.00 2018-06-04 03:02:22.000 155 7867.91 995.13 53982.84 88888.00 2018-06-04 03:02:23.000 155 7867.88 995.12 53982.77 88888.00 2018-06-04 03:02:24.000 155 7867.84 995.11 53982.71 88888.00 2018-06-04 03:02:25.000 155 7867.81 995.07 53982.66 88888.00 2018-06-04 03:02:26.000 155 7867.79 995.02 53982.59 88888.00 2018-06-04 03:02:27.000 155 7867.76 994.97 53982.52 88888.00 2018-06-04 03:02:28.000 155 7867.71 994.93 53982.45 88888.00 2018-06-04 03:02:29.000 155 7867.67 994.90 53982.37 88888.00 2018-06-04 03:02:30.000 155 7867.63 994.86 53982.29 88888.00 2018-06-04 03:02:31.000 155 7867.59 994.83 53982.19 88888.00 2018-06-04 03:02:32.000 155 7867.53 994.83 53982.08 88888.00 2018-06-04 03:02:33.000 155 7867.47 994.85 53981.98 88888.00 2018-06-04 03:02:34.000 155 7867.40 994.88 53981.86 88888.00 2018-06-04 03:02:35.000 155 7867.33 994.94 53981.74 88888.00 2018-06-04 03:02:36.000 155 7867.27 995.01 53981.62 88888.00 2018-06-04 03:02:37.000 155 7867.21 995.08 53981.50 88888.00 2018-06-04 03:02:38.000 155 7867.16 995.16 53981.39 88888.00 2018-06-04 03:02:39.000 155 7867.13 995.25 53981.28 88888.00 2018-06-04 03:02:40.000 155 7867.07 995.34 53981.18 88888.00 2018-06-04 03:02:41.000 155 7866.99 995.43 53981.07 88888.00 2018-06-04 03:02:42.000 155 7866.93 995.52 53980.94 88888.00 2018-06-04 03:02:43.000 155 7866.86 995.61 53980.82 88888.00 2018-06-04 03:02:44.000 155 7866.80 995.71 53980.71 88888.00 2018-06-04 03:02:45.000 155 7866.73 995.81 53980.58 88888.00 2018-06-04 03:02:46.000 155 7866.64 995.92 53980.45 88888.00 2018-06-04 03:02:47.000 155 7866.55 996.03 53980.32 88888.00 2018-06-04 03:02:48.000 155 7866.49 996.13 53980.21 88888.00 2018-06-04 03:02:49.000 155 7866.43 996.22 53980.11 88888.00 2018-06-04 03:02:50.000 155 7866.35 996.33 53980.00 88888.00 2018-06-04 03:02:51.000 155 7866.29 996.43 53979.89 88888.00 2018-06-04 03:02:52.000 155 7866.23 996.52 53979.80 88888.00 2018-06-04 03:02:53.000 155 7866.16 996.59 53979.71 88888.00 2018-06-04 03:02:54.000 155 7866.10 996.64 53979.62 88888.00 2018-06-04 03:02:55.000 155 7866.04 996.67 53979.53 88888.00 2018-06-04 03:02:56.000 155 7865.98 996.71 53979.45 88888.00 2018-06-04 03:02:57.000 155 7865.91 996.74 53979.38 88888.00 2018-06-04 03:02:58.000 155 7865.85 996.75 53979.30 88888.00 2018-06-04 03:02:59.000 155 7865.79 996.73 53979.24 88888.00 2018-06-04 03:03:00.000 155 7865.74 996.69 53979.19 88888.00 2018-06-04 03:03:01.000 155 7865.68 996.66 53979.12 88888.00 2018-06-04 03:03:02.000 155 7865.63 996.64 53979.07 88888.00 2018-06-04 03:03:03.000 155 7865.62 996.62 53979.05 88888.00 2018-06-04 03:03:04.000 155 7865.60 996.56 53979.02 88888.00 2018-06-04 03:03:05.000 155 7865.57 996.50 53978.99 88888.00 2018-06-04 03:03:06.000 155 7865.56 996.46 53978.96 88888.00 2018-06-04 03:03:07.000 155 7865.56 996.41 53978.93 88888.00 2018-06-04 03:03:08.000 155 7865.55 996.34 53978.93 88888.00 2018-06-04 03:03:09.000 155 7865.56 996.26 53978.94 88888.00 2018-06-04 03:03:10.000 155 7865.58 996.16 53978.96 88888.00 2018-06-04 03:03:11.000 155 7865.60 996.06 53978.98 88888.00 2018-06-04 03:03:12.000 155 7865.62 995.94 53978.99 88888.00 2018-06-04 03:03:13.000 155 7865.65 995.83 53979.00 88888.00 2018-06-04 03:03:14.000 155 7865.69 995.72 53979.03 88888.00 2018-06-04 03:03:15.000 155 7865.75 995.59 53979.05 88888.00 2018-06-04 03:03:16.000 155 7865.81 995.46 53979.09 88888.00 2018-06-04 03:03:17.000 155 7865.88 995.35 53979.16 88888.00 2018-06-04 03:03:18.000 155 7865.96 995.25 53979.21 88888.00 2018-06-04 03:03:19.000 155 7866.04 995.14 53979.26 88888.00 2018-06-04 03:03:20.000 155 7866.14 995.04 53979.32 88888.00 2018-06-04 03:03:21.000 155 7866.25 994.97 53979.35 88888.00 2018-06-04 03:03:22.000 155 7866.35 994.90 53979.38 88888.00 2018-06-04 03:03:23.000 155 7866.45 994.84 53979.42 88888.00 2018-06-04 03:03:24.000 155 7866.56 994.76 53979.47 88888.00 2018-06-04 03:03:25.000 155 7866.67 994.68 53979.52 88888.00 2018-06-04 03:03:26.000 155 7866.78 994.62 53979.58 88888.00 2018-06-04 03:03:27.000 155 7866.91 994.55 53979.65 88888.00 2018-06-04 03:03:28.000 155 7867.05 994.49 53979.73 88888.00 2018-06-04 03:03:29.000 155 7867.19 994.41 53979.79 88888.00 2018-06-04 03:03:30.000 155 7867.32 994.31 53979.84 88888.00 2018-06-04 03:03:31.000 155 7867.45 994.23 53979.89 88888.00 2018-06-04 03:03:32.000 155 7867.59 994.15 53979.97 88888.00 2018-06-04 03:03:33.000 155 7867.72 994.05 53980.04 88888.00 2018-06-04 03:03:34.000 155 7867.85 993.95 53980.11 88888.00 2018-06-04 03:03:35.000 155 7868.00 993.84 53980.17 88888.00 2018-06-04 03:03:36.000 155 7868.14 993.73 53980.23 88888.00 2018-06-04 03:03:37.000 155 7868.29 993.63 53980.29 88888.00 2018-06-04 03:03:38.000 155 7868.44 993.53 53980.34 88888.00 2018-06-04 03:03:39.000 155 7868.58 993.42 53980.38 88888.00 2018-06-04 03:03:40.000 155 7868.73 993.33 53980.43 88888.00 2018-06-04 03:03:41.000 155 7868.86 993.24 53980.50 88888.00 2018-06-04 03:03:42.000 155 7868.98 993.12 53980.55 88888.00 2018-06-04 03:03:43.000 155 7869.10 992.99 53980.59 88888.00 2018-06-04 03:03:44.000 155 7869.24 992.87 53980.62 88888.00 2018-06-04 03:03:45.000 155 7869.36 992.74 53980.66 88888.00 2018-06-04 03:03:46.000 155 7869.48 992.60 53980.70 88888.00 2018-06-04 03:03:47.000 155 7869.60 992.46 53980.75 88888.00 2018-06-04 03:03:48.000 155 7869.73 992.32 53980.79 88888.00 2018-06-04 03:03:49.000 155 7869.85 992.17 53980.84 88888.00 2018-06-04 03:03:50.000 155 7869.97 992.02 53980.88 88888.00 2018-06-04 03:03:51.000 155 7870.09 991.88 53980.92 88888.00 2018-06-04 03:03:52.000 155 7870.19 991.74 53980.95 88888.00 2018-06-04 03:03:53.000 155 7870.29 991.59 53980.98 88888.00 2018-06-04 03:03:54.000 155 7870.40 991.45 53980.99 88888.00 2018-06-04 03:03:55.000 155 7870.51 991.33 53981.00 88888.00 2018-06-04 03:03:56.000 155 7870.59 991.20 53981.02 88888.00 2018-06-04 03:03:57.000 155 7870.68 991.07 53981.02 88888.00 2018-06-04 03:03:58.000 155 7870.78 990.98 53981.02 88888.00 2018-06-04 03:03:59.000 155 7870.88 990.92 53981.01 88888.00 2018-06-04 03:04:00.000 155 7870.97 990.87 53981.01 88888.00 2018-06-04 03:04:01.000 155 7871.04 990.82 53981.01 88888.00 2018-06-04 03:04:02.000 155 7871.12 990.80 53980.98 88888.00 2018-06-04 03:04:03.000 155 7871.20 990.81 53980.93 88888.00 2018-06-04 03:04:04.000 155 7871.26 990.84 53980.89 88888.00 2018-06-04 03:04:05.000 155 7871.33 990.88 53980.85 88888.00 2018-06-04 03:04:06.000 155 7871.42 990.95 53980.80 88888.00 2018-06-04 03:04:07.000 155 7871.50 991.02 53980.76 88888.00 2018-06-04 03:04:08.000 155 7871.60 991.12 53980.73 88888.00 2018-06-04 03:04:09.000 155 7871.69 991.23 53980.68 88888.00 2018-06-04 03:04:10.000 155 7871.78 991.35 53980.63 88888.00 2018-06-04 03:04:11.000 155 7871.87 991.46 53980.58 88888.00 2018-06-04 03:04:12.000 155 7871.96 991.59 53980.54 88888.00 2018-06-04 03:04:13.000 155 7872.05 991.74 53980.48 88888.00 2018-06-04 03:04:14.000 155 7872.14 991.89 53980.44 88888.00 2018-06-04 03:04:15.000 155 7872.24 992.02 53980.41 88888.00 2018-06-04 03:04:16.000 155 7872.34 992.15 53980.36 88888.00 2018-06-04 03:04:17.000 155 7872.44 992.28 53980.32 88888.00 2018-06-04 03:04:18.000 155 7872.53 992.40 53980.29 88888.00 2018-06-04 03:04:19.000 155 7872.62 992.52 53980.27 88888.00 2018-06-04 03:04:20.000 155 7872.71 992.62 53980.23 88888.00 2018-06-04 03:04:21.000 155 7872.77 992.72 53980.19 88888.00 2018-06-04 03:04:22.000 155 7872.83 992.80 53980.14 88888.00 2018-06-04 03:04:23.000 155 7872.90 992.88 53980.11 88888.00 2018-06-04 03:04:24.000 155 7872.96 992.95 53980.09 88888.00 2018-06-04 03:04:25.000 155 7873.03 993.01 53980.05 88888.00 2018-06-04 03:04:26.000 155 7873.09 993.04 53980.02 88888.00 2018-06-04 03:04:27.000 155 7873.14 993.03 53980.01 88888.00 2018-06-04 03:04:28.000 155 7873.21 993.02 53980.01 88888.00 2018-06-04 03:04:29.000 155 7873.28 993.01 53980.01 88888.00 2018-06-04 03:04:30.000 155 7873.34 992.99 53980.02 88888.00 2018-06-04 03:04:31.000 155 7873.42 992.94 53980.03 88888.00 2018-06-04 03:04:32.000 155 7873.51 992.89 53980.06 88888.00 2018-06-04 03:04:33.000 155 7873.60 992.82 53980.10 88888.00 2018-06-04 03:04:34.000 155 7873.70 992.75 53980.13 88888.00 2018-06-04 03:04:35.000 155 7873.80 992.66 53980.16 88888.00 2018-06-04 03:04:36.000 155 7873.91 992.57 53980.21 88888.00 2018-06-04 03:04:37.000 155 7874.01 992.47 53980.25 88888.00 2018-06-04 03:04:38.000 155 7874.12 992.37 53980.30 88888.00 2018-06-04 03:04:39.000 155 7874.24 992.27 53980.36 88888.00 2018-06-04 03:04:40.000 155 7874.39 992.19 53980.42 88888.00 2018-06-04 03:04:41.000 155 7874.54 992.12 53980.48 88888.00 2018-06-04 03:04:42.000 155 7874.70 992.03 53980.55 88888.00 2018-06-04 03:04:43.000 155 7874.87 991.94 53980.62 88888.00 2018-06-04 03:04:44.000 155 7875.06 991.88 53980.71 88888.00 2018-06-04 03:04:45.000 155 7875.24 991.82 53980.79 88888.00 2018-06-04 03:04:46.000 155 7875.42 991.76 53980.85 88888.00 2018-06-04 03:04:47.000 155 7875.59 991.72 53980.91 88888.00 2018-06-04 03:04:48.000 155 7875.77 991.69 53980.97 88888.00 2018-06-04 03:04:49.000 155 7875.96 991.63 53981.03 88888.00 2018-06-04 03:04:50.000 155 7876.14 991.60 53981.08 88888.00 2018-06-04 03:04:51.000 155 7876.31 991.58 53981.13 88888.00 2018-06-04 03:04:52.000 155 7876.49 991.57 53981.18 88888.00 2018-06-04 03:04:53.000 155 7876.67 991.56 53981.21 88888.00 2018-06-04 03:04:54.000 155 7876.83 991.56 53981.25 88888.00 2018-06-04 03:04:55.000 155 7877.01 991.57 53981.29 88888.00 2018-06-04 03:04:56.000 155 7877.18 991.57 53981.31 88888.00 2018-06-04 03:04:57.000 155 7877.34 991.58 53981.33 88888.00 2018-06-04 03:04:58.000 155 7877.50 991.61 53981.35 88888.00 2018-06-04 03:04:59.000 155 7877.64 991.64 53981.36 88888.00 2018-06-04 03:05:00.000 155 7877.78 991.69 53981.34 88888.00 2018-06-04 03:05:01.000 155 7877.90 991.74 53981.32 88888.00 2018-06-04 03:05:02.000 155 7878.00 991.80 53981.29 88888.00 2018-06-04 03:05:03.000 155 7878.10 991.88 53981.23 88888.00 2018-06-04 03:05:04.000 155 7878.18 991.97 53981.15 88888.00 2018-06-04 03:05:05.000 155 7878.22 992.04 53981.06 88888.00 2018-06-04 03:05:06.000 155 7878.24 992.13 53980.96 88888.00 2018-06-04 03:05:07.000 155 7878.27 992.25 53980.84 88888.00 2018-06-04 03:05:08.000 155 7878.27 992.36 53980.72 88888.00 2018-06-04 03:05:09.000 155 7878.26 992.48 53980.59 88888.00 2018-06-04 03:05:10.000 155 7878.23 992.61 53980.44 88888.00 2018-06-04 03:05:11.000 155 7878.21 992.72 53980.31 88888.00 2018-06-04 03:05:12.000 155 7878.19 992.85 53980.17 88888.00 2018-06-04 03:05:13.000 155 7878.17 992.99 53980.04 88888.00 2018-06-04 03:05:14.000 155 7878.15 993.12 53979.91 88888.00 2018-06-04 03:05:15.000 155 7878.12 993.24 53979.78 88888.00 2018-06-04 03:05:16.000 155 7878.07 993.38 53979.64 88888.00 2018-06-04 03:05:17.000 155 7878.02 993.50 53979.49 88888.00 2018-06-04 03:05:18.000 155 7877.96 993.60 53979.35 88888.00 2018-06-04 03:05:19.000 155 7877.90 993.70 53979.20 88888.00 2018-06-04 03:05:20.000 155 7877.83 993.80 53979.06 88888.00 2018-06-04 03:05:21.000 155 7877.76 993.90 53978.91 88888.00 2018-06-04 03:05:22.000 155 7877.68 994.01 53978.77 88888.00 2018-06-04 03:05:23.000 155 7877.62 994.09 53978.63 88888.00 2018-06-04 03:05:24.000 155 7877.55 994.18 53978.50 88888.00 2018-06-04 03:05:25.000 155 7877.48 994.27 53978.36 88888.00 2018-06-04 03:05:26.000 155 7877.41 994.34 53978.25 88888.00 2018-06-04 03:05:27.000 155 7877.36 994.42 53978.13 88888.00 2018-06-04 03:05:28.000 155 7877.31 994.51 53978.02 88888.00 2018-06-04 03:05:29.000 155 7877.25 994.57 53977.91 88888.00 2018-06-04 03:05:30.000 155 7877.20 994.64 53977.81 88888.00 2018-06-04 03:05:31.000 155 7877.15 994.72 53977.71 88888.00 2018-06-04 03:05:32.000 155 7877.10 994.79 53977.60 88888.00 2018-06-04 03:05:33.000 155 7877.07 994.84 53977.52 88888.00 2018-06-04 03:05:34.000 155 7877.04 994.90 53977.45 88888.00 2018-06-04 03:05:35.000 155 7877.00 994.95 53977.36 88888.00 2018-06-04 03:05:36.000 155 7876.98 995.02 53977.28 88888.00 2018-06-04 03:05:37.000 155 7876.96 995.09 53977.21 88888.00 2018-06-04 03:05:38.000 155 7876.96 995.16 53977.14 88888.00 2018-06-04 03:05:39.000 155 7876.96 995.25 53977.08 88888.00 2018-06-04 03:05:40.000 155 7876.94 995.35 53977.03 88888.00 2018-06-04 03:05:41.000 155 7876.94 995.44 53976.96 88888.00 2018-06-04 03:05:42.000 155 7876.93 995.53 53976.88 88888.00 2018-06-04 03:05:43.000 155 7876.91 995.64 53976.82 88888.00 2018-06-04 03:05:44.000 155 7876.91 995.77 53976.76 88888.00 2018-06-04 03:05:45.000 155 7876.90 995.88 53976.70 88888.00 2018-06-04 03:05:46.000 155 7876.89 995.99 53976.65 88888.00 2018-06-04 03:05:47.000 155 7876.89 996.10 53976.59 88888.00 2018-06-04 03:05:48.000 155 7876.89 996.21 53976.55 88888.00 2018-06-04 03:05:49.000 155 7876.89 996.30 53976.51 88888.00 2018-06-04 03:05:50.000 155 7876.90 996.39 53976.48 88888.00 2018-06-04 03:05:51.000 155 7876.91 996.48 53976.45 88888.00 2018-06-04 03:05:52.000 155 7876.93 996.57 53976.44 88888.00 2018-06-04 03:05:53.000 155 7876.96 996.63 53976.45 88888.00 2018-06-04 03:05:54.000 155 7877.00 996.69 53976.44 88888.00 2018-06-04 03:05:55.000 155 7877.04 996.77 53976.45 88888.00 2018-06-04 03:05:56.000 155 7877.09 996.85 53976.47 88888.00 2018-06-04 03:05:57.000 155 7877.14 996.92 53976.49 88888.00 2018-06-04 03:05:58.000 155 7877.18 997.00 53976.51 88888.00 2018-06-04 03:05:59.000 155 7877.23 997.07 53976.52 88888.00 2018-06-04 03:06:00.000 155 7877.28 997.14 53976.55 88888.00 2018-06-04 03:06:01.000 155 7877.34 997.22 53976.56 88888.00 2018-06-04 03:06:02.000 155 7877.40 997.31 53976.59 88888.00 2018-06-04 03:06:03.000 155 7877.46 997.38 53976.63 88888.00 2018-06-04 03:06:04.000 155 7877.53 997.44 53976.67 88888.00 2018-06-04 03:06:05.000 155 7877.62 997.52 53976.72 88888.00 2018-06-04 03:06:06.000 155 7877.72 997.60 53976.78 88888.00 2018-06-04 03:06:07.000 155 7877.81 997.69 53976.83 88888.00 2018-06-04 03:06:08.000 155 7877.89 997.79 53976.85 88888.00 2018-06-04 03:06:09.000 155 7877.97 997.92 53976.87 88888.00 2018-06-04 03:06:10.000 155 7878.05 998.06 53976.90 88888.00 2018-06-04 03:06:11.000 155 7878.12 998.19 53976.95 88888.00 2018-06-04 03:06:12.000 155 7878.20 998.31 53976.97 88888.00 2018-06-04 03:06:13.000 155 7878.27 998.46 53976.99 88888.00 2018-06-04 03:06:14.000 155 7878.34 998.63 53977.00 88888.00 2018-06-04 03:06:15.000 155 7878.39 998.80 53976.99 88888.00 2018-06-04 03:06:16.000 155 7878.43 998.98 53976.99 88888.00 2018-06-04 03:06:17.000 155 7878.47 999.18 53976.97 88888.00 2018-06-04 03:06:18.000 155 7878.51 999.38 53976.95 88888.00 2018-06-04 03:06:19.000 155 7878.55 999.57 53976.95 88888.00 2018-06-04 03:06:20.000 155 7878.57 999.75 53976.93 88888.00 2018-06-04 03:06:21.000 155 7878.58 999.93 53976.92 88888.00 2018-06-04 03:06:22.000 155 7878.58 1000.12 53976.88 88888.00 2018-06-04 03:06:23.000 155 7878.56 1000.30 53976.83 88888.00 2018-06-04 03:06:24.000 155 7878.54 1000.48 53976.79 88888.00 2018-06-04 03:06:25.000 155 7878.49 1000.64 53976.71 88888.00 2018-06-04 03:06:26.000 155 7878.43 1000.80 53976.64 88888.00 2018-06-04 03:06:27.000 155 7878.36 1000.94 53976.58 88888.00 2018-06-04 03:06:28.000 155 7878.27 1001.05 53976.50 88888.00 2018-06-04 03:06:29.000 155 7878.15 1001.16 53976.45 88888.00 2018-06-04 03:06:30.000 155 7878.04 1001.24 53976.39 88888.00 2018-06-04 03:06:31.000 155 7877.94 1001.30 53976.31 88888.00 2018-06-04 03:06:32.000 155 7877.86 1001.34 53976.25 88888.00 2018-06-04 03:06:33.000 155 7877.79 1001.36 53976.21 88888.00 2018-06-04 03:06:34.000 155 7877.74 1001.35 53976.22 88888.00 2018-06-04 03:06:35.000 155 7877.72 1001.31 53976.27 88888.00 2018-06-04 03:06:36.000 155 7877.74 1001.27 53976.31 88888.00 2018-06-04 03:06:37.000 155 7877.76 1001.21 53976.36 88888.00 2018-06-04 03:06:38.000 155 7877.81 1001.12 53976.43 88888.00 2018-06-04 03:06:39.000 155 7877.87 1001.02 53976.51 88888.00 2018-06-04 03:06:40.000 155 7877.95 1000.92 53976.61 88888.00 2018-06-04 03:06:41.000 155 7878.03 1000.83 53976.70 88888.00 2018-06-04 03:06:42.000 155 7878.13 1000.71 53976.78 88888.00 2018-06-04 03:06:43.000 155 7878.24 1000.58 53976.88 88888.00 2018-06-04 03:06:44.000 155 7878.34 1000.42 53976.99 88888.00 2018-06-04 03:06:45.000 155 7878.45 1000.25 53977.11 88888.00 2018-06-04 03:06:46.000 155 7878.57 1000.07 53977.21 88888.00 2018-06-04 03:06:47.000 155 7878.71 999.88 53977.33 88888.00 2018-06-04 03:06:48.000 155 7878.83 999.67 53977.46 88888.00 2018-06-04 03:06:49.000 155 7878.95 999.45 53977.58 88888.00 2018-06-04 03:06:50.000 155 7879.09 999.21 53977.69 88888.00 2018-06-04 03:06:51.000 155 7879.23 998.97 53977.81 88888.00 2018-06-04 03:06:52.000 155 7879.38 998.74 53977.93 88888.00 2018-06-04 03:06:53.000 155 7879.54 998.50 53978.06 88888.00 2018-06-04 03:06:54.000 155 7879.70 998.28 53978.20 88888.00 2018-06-04 03:06:55.000 155 7879.87 998.07 53978.34 88888.00 2018-06-04 03:06:56.000 155 7880.03 997.84 53978.46 88888.00 2018-06-04 03:06:57.000 155 7880.20 997.62 53978.58 88888.00 2018-06-04 03:06:58.000 155 7880.38 997.40 53978.71 88888.00 2018-06-04 03:06:59.000 155 7880.57 997.17 53978.85 88888.00 2018-06-04 03:07:00.000 155 7880.78 996.97 53979.00 88888.00 2018-06-04 03:07:01.000 155 7880.99 996.78 53979.16 88888.00 2018-06-04 03:07:02.000 155 7881.21 996.59 53979.29 88888.00 2018-06-04 03:07:03.000 155 7881.43 996.39 53979.42 88888.00 2018-06-04 03:07:04.000 155 7881.63 996.19 53979.54 88888.00 2018-06-04 03:07:05.000 155 7881.84 996.00 53979.65 88888.00 2018-06-04 03:07:06.000 155 7882.06 995.82 53979.76 88888.00 2018-06-04 03:07:07.000 155 7882.26 995.64 53979.87 88888.00 2018-06-04 03:07:08.000 155 7882.47 995.49 53979.96 88888.00 2018-06-04 03:07:09.000 155 7882.68 995.36 53980.07 88888.00 2018-06-04 03:07:10.000 155 7882.90 995.25 53980.17 88888.00 2018-06-04 03:07:11.000 155 7883.13 995.14 53980.27 88888.00 2018-06-04 03:07:12.000 155 7883.35 995.06 53980.34 88888.00 2018-06-04 03:07:13.000 155 7883.54 995.02 53980.40 88888.00 2018-06-04 03:07:14.000 155 7883.74 994.98 53980.44 88888.00 2018-06-04 03:07:15.000 155 7883.93 994.95 53980.48 88888.00 2018-06-04 03:07:16.000 155 7884.12 994.95 53980.52 88888.00 2018-06-04 03:07:17.000 155 7884.31 994.96 53980.53 88888.00 2018-06-04 03:07:18.000 155 7884.47 994.98 53980.52 88888.00 2018-06-04 03:07:19.000 155 7884.61 995.03 53980.51 88888.00 2018-06-04 03:07:20.000 155 7884.73 995.08 53980.48 88888.00 2018-06-04 03:07:21.000 155 7884.83 995.12 53980.45 88888.00 2018-06-04 03:07:22.000 155 7884.91 995.16 53980.40 88888.00 2018-06-04 03:07:23.000 155 7884.99 995.21 53980.35 88888.00 2018-06-04 03:07:24.000 155 7885.07 995.28 53980.30 88888.00 2018-06-04 03:07:25.000 155 7885.14 995.33 53980.23 88888.00 2018-06-04 03:07:26.000 155 7885.16 995.36 53980.15 88888.00 2018-06-04 03:07:27.000 155 7885.18 995.39 53980.05 88888.00 2018-06-04 03:07:28.000 155 7885.18 995.42 53979.93 88888.00 2018-06-04 03:07:29.000 155 7885.17 995.46 53979.83 88888.00 2018-06-04 03:07:30.000 155 7885.14 995.51 53979.72 88888.00 2018-06-04 03:07:31.000 155 7885.10 995.55 53979.60 88888.00 2018-06-04 03:07:32.000 155 7885.04 995.59 53979.47 88888.00 2018-06-04 03:07:33.000 155 7884.97 995.64 53979.35 88888.00 2018-06-04 03:07:34.000 155 7884.91 995.71 53979.23 88888.00 2018-06-04 03:07:35.000 155 7884.84 995.78 53979.09 88888.00 2018-06-04 03:07:36.000 155 7884.77 995.83 53978.95 88888.00 2018-06-04 03:07:37.000 155 7884.68 995.90 53978.81 88888.00 2018-06-04 03:07:38.000 155 7884.61 995.99 53978.67 88888.00 2018-06-04 03:07:39.000 155 7884.55 996.09 53978.54 88888.00 2018-06-04 03:07:40.000 155 7884.46 996.18 53978.41 88888.00 2018-06-04 03:07:41.000 155 7884.39 996.27 53978.29 88888.00 2018-06-04 03:07:42.000 155 7884.33 996.36 53978.18 88888.00 2018-06-04 03:07:43.000 155 7884.28 996.46 53978.08 88888.00 2018-06-04 03:07:44.000 155 7884.22 996.52 53977.98 88888.00 2018-06-04 03:07:45.000 155 7884.15 996.58 53977.89 88888.00 2018-06-04 03:07:46.000 155 7884.09 996.65 53977.79 88888.00 2018-06-04 03:07:47.000 155 7884.04 996.73 53977.70 88888.00 2018-06-04 03:07:48.000 155 7883.98 996.79 53977.62 88888.00 2018-06-04 03:07:49.000 155 7883.94 996.84 53977.53 88888.00 2018-06-04 03:07:50.000 155 7883.89 996.91 53977.44 88888.00 2018-06-04 03:07:51.000 155 7883.86 997.00 53977.36 88888.00 2018-06-04 03:07:52.000 155 7883.81 997.05 53977.28 88888.00 2018-06-04 03:07:53.000 155 7883.76 997.08 53977.21 88888.00 2018-06-04 03:07:54.000 155 7883.73 997.12 53977.15 88888.00 2018-06-04 03:07:55.000 155 7883.69 997.16 53977.11 88888.00 2018-06-04 03:07:56.000 155 7883.66 997.17 53977.05 88888.00 2018-06-04 03:07:57.000 155 7883.64 997.17 53977.00 88888.00 2018-06-04 03:07:58.000 155 7883.60 997.16 53976.94 88888.00 2018-06-04 03:07:59.000 155 7883.55 997.15 53976.89 88888.00 2018-06-04 03:08:00.000 155 7883.51 997.12 53976.85 88888.00 2018-06-04 03:08:01.000 155 7883.46 997.07 53976.82 88888.00 2018-06-04 03:08:02.000 155 7883.43 997.01 53976.79 88888.00 2018-06-04 03:08:03.000 155 7883.39 996.93 53976.77 88888.00 2018-06-04 03:08:04.000 155 7883.33 996.82 53976.73 88888.00 2018-06-04 03:08:05.000 155 7883.28 996.72 53976.71 88888.00 2018-06-04 03:08:06.000 155 7883.24 996.61 53976.71 88888.00 2018-06-04 03:08:07.000 155 7883.22 996.48 53976.71 88888.00 2018-06-04 03:08:08.000 155 7883.20 996.35 53976.73 88888.00 2018-06-04 03:08:09.000 155 7883.21 996.21 53976.75 88888.00 2018-06-04 03:08:10.000 155 7883.22 996.08 53976.78 88888.00 2018-06-04 03:08:11.000 155 7883.22 995.97 53976.82 88888.00 2018-06-04 03:08:12.000 155 7883.24 995.85 53976.85 88888.00 2018-06-04 03:08:13.000 155 7883.28 995.73 53976.88 88888.00 2018-06-04 03:08:14.000 155 7883.33 995.64 53976.91 88888.00 2018-06-04 03:08:15.000 155 7883.36 995.57 53976.93 88888.00 2018-06-04 03:08:16.000 155 7883.40 995.54 53976.96 88888.00 2018-06-04 03:08:17.000 155 7883.43 995.52 53976.97 88888.00 2018-06-04 03:08:18.000 155 7883.47 995.51 53976.98 88888.00 2018-06-04 03:08:19.000 155 7883.50 995.52 53976.98 88888.00 2018-06-04 03:08:20.000 155 7883.53 995.55 53976.96 88888.00 2018-06-04 03:08:21.000 155 7883.55 995.59 53976.93 88888.00 2018-06-04 03:08:22.000 155 7883.54 995.67 53976.89 88888.00 2018-06-04 03:08:23.000 155 7883.53 995.77 53976.84 88888.00 2018-06-04 03:08:24.000 155 7883.53 995.89 53976.79 88888.00 2018-06-04 03:08:25.000 155 7883.51 996.03 53976.73 88888.00 2018-06-04 03:08:26.000 155 7883.48 996.19 53976.64 88888.00 2018-06-04 03:08:27.000 155 7883.44 996.37 53976.53 88888.00 2018-06-04 03:08:28.000 155 7883.36 996.55 53976.41 88888.00 2018-06-04 03:08:29.000 155 7883.26 996.76 53976.28 88888.00 2018-06-04 03:08:30.000 155 7883.15 996.95 53976.14 88888.00 2018-06-04 03:08:31.000 155 7883.02 997.12 53976.00 88888.00 2018-06-04 03:08:32.000 155 7882.87 997.30 53975.84 88888.00 2018-06-04 03:08:33.000 155 7882.73 997.48 53975.69 88888.00 2018-06-04 03:08:34.000 155 7882.57 997.64 53975.54 88888.00 2018-06-04 03:08:35.000 155 7882.38 997.79 53975.39 88888.00 2018-06-04 03:08:36.000 155 7882.17 997.93 53975.22 88888.00 2018-06-04 03:08:37.000 155 7881.94 998.05 53975.04 88888.00 2018-06-04 03:08:38.000 155 7881.69 998.16 53974.84 88888.00 2018-06-04 03:08:39.000 155 7881.46 998.30 53974.64 88888.00 2018-06-04 03:08:40.000 155 7881.20 998.42 53974.46 88888.00 2018-06-04 03:08:41.000 155 7880.93 998.50 53974.30 88888.00 2018-06-04 03:08:42.000 155 7880.69 998.56 53974.14 88888.00 2018-06-04 03:08:43.000 155 7880.44 998.62 53974.00 88888.00 2018-06-04 03:08:44.000 155 7880.19 998.67 53973.87 88888.00 2018-06-04 03:08:45.000 155 7879.96 998.67 53973.75 88888.00 2018-06-04 03:08:46.000 155 7879.74 998.65 53973.64 88888.00 2018-06-04 03:08:47.000 155 7879.52 998.64 53973.54 88888.00 2018-06-04 03:08:48.000 155 7879.33 998.61 53973.46 88888.00 2018-06-04 03:08:49.000 155 7879.15 998.55 53973.39 88888.00 2018-06-04 03:08:50.000 155 7878.95 998.49 53973.33 88888.00 2018-06-04 03:08:51.000 155 7878.79 998.46 53973.28 88888.00 2018-06-04 03:08:52.000 155 7878.64 998.42 53973.23 88888.00 2018-06-04 03:08:53.000 155 7878.48 998.38 53973.18 88888.00 2018-06-04 03:08:54.000 155 7878.34 998.35 53973.12 88888.00 2018-06-04 03:08:55.000 155 7878.22 998.31 53973.08 88888.00 2018-06-04 03:08:56.000 155 7878.10 998.28 53973.03 88888.00 2018-06-04 03:08:57.000 155 7878.01 998.28 53973.00 88888.00 2018-06-04 03:08:58.000 155 7877.94 998.28 53972.99 88888.00 2018-06-04 03:08:59.000 155 7877.87 998.28 53972.99 88888.00 2018-06-04 03:09:00.000 155 7877.79 998.27 53972.98 88888.00 2018-06-04 03:09:01.000 155 7877.76 998.26 53972.96 88888.00 2018-06-04 03:09:02.000 155 7877.75 998.27 53972.98 88888.00 2018-06-04 03:09:03.000 155 7877.73 998.26 53973.02 88888.00 2018-06-04 03:09:04.000 155 7877.73 998.24 53973.06 88888.00 2018-06-04 03:09:05.000 155 7877.74 998.24 53973.11 88888.00 2018-06-04 03:09:06.000 155 7877.75 998.25 53973.13 88888.00 2018-06-04 03:09:07.000 155 7877.77 998.27 53973.14 88888.00 2018-06-04 03:09:08.000 155 7877.79 998.30 53973.15 88888.00 2018-06-04 03:09:09.000 155 7877.81 998.33 53973.15 88888.00 2018-06-04 03:09:10.000 155 7877.83 998.38 53973.16 88888.00 2018-06-04 03:09:11.000 155 7877.86 998.44 53973.19 88888.00 2018-06-04 03:09:12.000 155 7877.91 998.48 53973.21 88888.00 2018-06-04 03:09:13.000 155 7877.97 998.51 53973.25 88888.00 2018-06-04 03:09:14.000 155 7878.04 998.56 53973.29 88888.00 2018-06-04 03:09:15.000 155 7878.10 998.60 53973.29 88888.00 2018-06-04 03:09:16.000 155 7878.15 998.64 53973.30 88888.00 2018-06-04 03:09:17.000 155 7878.21 998.68 53973.30 88888.00 2018-06-04 03:09:18.000 155 7878.25 998.71 53973.32 88888.00 2018-06-04 03:09:19.000 155 7878.31 998.71 53973.35 88888.00 2018-06-04 03:09:20.000 155 7878.37 998.70 53973.38 88888.00 2018-06-04 03:09:21.000 155 7878.43 998.68 53973.43 88888.00 2018-06-04 03:09:22.000 155 7878.49 998.65 53973.46 88888.00 2018-06-04 03:09:23.000 155 7878.55 998.61 53973.48 88888.00 2018-06-04 03:09:24.000 155 7878.62 998.57 53973.49 88888.00 2018-06-04 03:09:25.000 155 7878.68 998.52 53973.51 88888.00 2018-06-04 03:09:26.000 155 7878.74 998.47 53973.55 88888.00 2018-06-04 03:09:27.000 155 7878.80 998.41 53973.58 88888.00 2018-06-04 03:09:28.000 155 7878.86 998.35 53973.61 88888.00 2018-06-04 03:09:29.000 155 7878.92 998.27 53973.63 88888.00 2018-06-04 03:09:30.000 155 7878.98 998.18 53973.65 88888.00 2018-06-04 03:09:31.000 155 7879.03 998.07 53973.68 88888.00 2018-06-04 03:09:32.000 155 7879.09 997.98 53973.71 88888.00 2018-06-04 03:09:33.000 155 7879.16 997.89 53973.75 88888.00 2018-06-04 03:09:34.000 155 7879.24 997.78 53973.79 88888.00 2018-06-04 03:09:35.000 155 7879.32 997.70 53973.83 88888.00 2018-06-04 03:09:36.000 155 7879.43 997.63 53973.88 88888.00 2018-06-04 03:09:37.000 155 7879.55 997.56 53973.93 88888.00 2018-06-04 03:09:38.000 155 7879.66 997.48 53973.98 88888.00 2018-06-04 03:09:39.000 155 7879.78 997.41 53974.04 88888.00 2018-06-04 03:09:40.000 155 7879.93 997.35 53974.12 88888.00 2018-06-04 03:09:41.000 155 7880.09 997.30 53974.18 88888.00 2018-06-04 03:09:42.000 155 7880.24 997.25 53974.24 88888.00 2018-06-04 03:09:43.000 155 7880.37 997.18 53974.31 88888.00 2018-06-04 03:09:44.000 155 7880.49 997.12 53974.37 88888.00 2018-06-04 03:09:45.000 155 7880.62 997.07 53974.43 88888.00 2018-06-04 03:09:46.000 155 7880.76 997.02 53974.48 88888.00 2018-06-04 03:09:47.000 155 7880.91 996.95 53974.55 88888.00 2018-06-04 03:09:48.000 155 7881.04 996.90 53974.62 88888.00 2018-06-04 03:09:49.000 155 7881.17 996.86 53974.69 88888.00 2018-06-04 03:09:50.000 155 7881.31 996.81 53974.76 88888.00 2018-06-04 03:09:51.000 155 7881.46 996.76 53974.83 88888.00 2018-06-04 03:09:52.000 155 7881.59 996.71 53974.88 88888.00 2018-06-04 03:09:53.000 155 7881.71 996.67 53974.93 88888.00 2018-06-04 03:09:54.000 155 7881.80 996.62 53974.95 88888.00 2018-06-04 03:09:55.000 155 7881.88 996.56 53974.95 88888.00 2018-06-04 03:09:56.000 155 7881.94 996.48 53974.95 88888.00 2018-06-04 03:09:57.000 155 7882.00 996.40 53974.97 88888.00 2018-06-04 03:09:58.000 155 7882.06 996.33 53974.98 88888.00 2018-06-04 03:09:59.000 155 7882.14 996.26 53975.02 88888.00 2018-06-04 03:10:00.000 155 7882.21 996.17 53975.05 88888.00 2018-06-04 03:10:01.000 155 7882.26 996.07 53975.08 88888.00 2018-06-04 03:10:02.000 155 7882.32 995.97 53975.11 88888.00 2018-06-04 03:10:03.000 155 7882.37 995.87 53975.12 88888.00 2018-06-04 03:10:04.000 155 7882.41 995.77 53975.12 88888.00 2018-06-04 03:10:05.000 155 7882.45 995.67 53975.13 88888.00 2018-06-04 03:10:06.000 155 7882.51 995.57 53975.13 88888.00 2018-06-04 03:10:07.000 155 7882.54 995.48 53975.11 88888.00 2018-06-04 03:10:08.000 155 7882.57 995.39 53975.09 88888.00 2018-06-04 03:10:09.000 155 7882.60 995.29 53975.08 88888.00 2018-06-04 03:10:10.000 155 7882.63 995.20 53975.08 88888.00 2018-06-04 03:10:11.000 155 7882.65 995.12 53975.05 88888.00 2018-06-04 03:10:12.000 155 7882.68 995.04 53975.04 88888.00 2018-06-04 03:10:13.000 155 7882.71 994.97 53975.03 88888.00 2018-06-04 03:10:14.000 155 7882.72 994.91 53975.01 88888.00 2018-06-04 03:10:15.000 155 7882.73 994.86 53974.98 88888.00 2018-06-04 03:10:16.000 155 7882.74 994.81 53974.96 88888.00 2018-06-04 03:10:17.000 155 7882.75 994.75 53974.93 88888.00 2018-06-04 03:10:18.000 155 7882.75 994.69 53974.88 88888.00 2018-06-04 03:10:19.000 155 7882.75 994.64 53974.85 88888.00 2018-06-04 03:10:20.000 155 7882.76 994.58 53974.84 88888.00 2018-06-04 03:10:21.000 155 7882.78 994.51 53974.84 88888.00 2018-06-04 03:10:22.000 155 7882.81 994.43 53974.84 88888.00 2018-06-04 03:10:23.000 155 7882.85 994.34 53974.85 88888.00 2018-06-04 03:10:24.000 155 7882.88 994.26 53974.86 88888.00 2018-06-04 03:10:25.000 155 7882.92 994.18 53974.89 88888.00 2018-06-04 03:10:26.000 155 7882.98 994.09 53974.92 88888.00 2018-06-04 03:10:27.000 155 7883.02 993.99 53974.94 88888.00 2018-06-04 03:10:28.000 155 7883.07 993.90 53974.97 88888.00 2018-06-04 03:10:29.000 155 7883.15 993.82 53975.02 88888.00 2018-06-04 03:10:30.000 155 7883.24 993.74 53975.07 88888.00 2018-06-04 03:10:31.000 155 7883.33 993.67 53975.12 88888.00 2018-06-04 03:10:32.000 155 7883.44 993.58 53975.20 88888.00 2018-06-04 03:10:33.000 155 7883.57 993.48 53975.27 88888.00 2018-06-04 03:10:34.000 155 7883.70 993.40 53975.33 88888.00 2018-06-04 03:10:35.000 155 7883.84 993.33 53975.41 88888.00 2018-06-04 03:10:36.000 155 7883.98 993.22 53975.49 88888.00 2018-06-04 03:10:37.000 155 7884.12 993.12 53975.56 88888.00 2018-06-04 03:10:38.000 155 7884.24 993.05 53975.63 88888.00 2018-06-04 03:10:39.000 155 7884.36 992.96 53975.70 88888.00 2018-06-04 03:10:40.000 155 7884.48 992.86 53975.74 88888.00 2018-06-04 03:10:41.000 155 7884.59 992.78 53975.78 88888.00 2018-06-04 03:10:42.000 155 7884.69 992.70 53975.82 88888.00 2018-06-04 03:10:43.000 155 7884.79 992.60 53975.84 88888.00 2018-06-04 03:10:44.000 155 7884.90 992.51 53975.86 88888.00 2018-06-04 03:10:45.000 155 7885.00 992.44 53975.87 88888.00 2018-06-04 03:10:46.000 155 7885.08 992.38 53975.88 88888.00 2018-06-04 03:10:47.000 155 7885.15 992.32 53975.87 88888.00 2018-06-04 03:10:48.000 155 7885.24 992.29 53975.86 88888.00 2018-06-04 03:10:49.000 155 7885.31 992.25 53975.84 88888.00 2018-06-04 03:10:50.000 155 7885.36 992.21 53975.82 88888.00 2018-06-04 03:10:51.000 155 7885.42 992.17 53975.78 88888.00 2018-06-04 03:10:52.000 155 7885.46 992.15 53975.72 88888.00 2018-06-04 03:10:53.000 155 7885.48 992.13 53975.65 88888.00 2018-06-04 03:10:54.000 155 7885.47 992.10 53975.57 88888.00 2018-06-04 03:10:55.000 155 7885.45 992.07 53975.50 88888.00 2018-06-04 03:10:56.000 155 7885.44 992.02 53975.41 88888.00 2018-06-04 03:10:57.000 155 7885.41 991.97 53975.33 88888.00 2018-06-04 03:10:58.000 155 7885.37 991.92 53975.23 88888.00 2018-06-04 03:10:59.000 155 7885.31 991.89 53975.13 88888.00 2018-06-04 03:11:00.000 155 7885.25 991.86 53975.02 88888.00 2018-06-04 03:11:01.000 155 7885.18 991.85 53974.90 88888.00 2018-06-04 03:11:02.000 155 7885.10 991.84 53974.77 88888.00 2018-06-04 03:11:03.000 155 7885.01 991.84 53974.63 88888.00 2018-06-04 03:11:04.000 155 7884.94 991.86 53974.49 88888.00 2018-06-04 03:11:05.000 155 7884.86 991.88 53974.33 88888.00 2018-06-04 03:11:06.000 155 7884.75 991.91 53974.18 88888.00 2018-06-04 03:11:07.000 155 7884.66 991.95 53974.04 88888.00 2018-06-04 03:11:08.000 155 7884.58 991.99 53973.91 88888.00 2018-06-04 03:11:09.000 155 7884.50 992.03 53973.79 88888.00 2018-06-04 03:11:10.000 155 7884.44 992.06 53973.67 88888.00 2018-06-04 03:11:11.000 155 7884.38 992.10 53973.56 88888.00 2018-06-04 03:11:12.000 155 7884.34 992.14 53973.47 88888.00 2018-06-04 03:11:13.000 155 7884.32 992.17 53973.39 88888.00 2018-06-04 03:11:14.000 155 7884.31 992.20 53973.30 88888.00 2018-06-04 03:11:15.000 155 7884.29 992.24 53973.22 88888.00 2018-06-04 03:11:16.000 155 7884.30 992.28 53973.15 88888.00 2018-06-04 03:11:17.000 155 7884.29 992.33 53973.07 88888.00 2018-06-04 03:11:18.000 155 7884.30 992.39 53973.00 88888.00 2018-06-04 03:11:19.000 155 7884.33 992.46 53972.93 88888.00 2018-06-04 03:11:20.000 155 7884.36 992.54 53972.87 88888.00 2018-06-04 03:11:21.000 155 7884.40 992.60 53972.81 88888.00 2018-06-04 03:11:22.000 155 7884.44 992.66 53972.75 88888.00 2018-06-04 03:11:23.000 155 7884.48 992.75 53972.68 88888.00 2018-06-04 03:11:24.000 155 7884.51 992.85 53972.60 88888.00 2018-06-04 03:11:25.000 155 7884.52 992.98 53972.50 88888.00 2018-06-04 03:11:26.000 155 7884.51 993.12 53972.38 88888.00 2018-06-04 03:11:27.000 155 7884.49 993.28 53972.23 88888.00 2018-06-04 03:11:28.000 155 7884.46 993.46 53972.07 88888.00 2018-06-04 03:11:29.000 155 7884.41 993.65 53971.92 88888.00 2018-06-04 03:11:30.000 155 7884.34 993.85 53971.76 88888.00 2018-06-04 03:11:31.000 155 7884.30 994.06 53971.61 88888.00 2018-06-04 03:11:32.000 155 7884.27 994.26 53971.46 88888.00 2018-06-04 03:11:33.000 155 7884.23 994.46 53971.33 88888.00 2018-06-04 03:11:34.000 155 7884.20 994.65 53971.21 88888.00 2018-06-04 03:11:35.000 155 7884.17 994.83 53971.11 88888.00 2018-06-04 03:11:36.000 155 7884.16 994.99 53971.01 88888.00 2018-06-04 03:11:37.000 155 7884.16 995.15 53970.93 88888.00 2018-06-04 03:11:38.000 155 7884.16 995.29 53970.86 88888.00 2018-06-04 03:11:39.000 155 7884.16 995.43 53970.78 88888.00 2018-06-04 03:11:40.000 155 7884.15 995.55 53970.70 88888.00 2018-06-04 03:11:41.000 155 7884.15 995.67 53970.61 88888.00 2018-06-04 03:11:42.000 155 7884.15 995.78 53970.53 88888.00 2018-06-04 03:11:43.000 155 7884.14 995.86 53970.47 88888.00 2018-06-04 03:11:44.000 155 7884.12 995.90 53970.43 88888.00 2018-06-04 03:11:45.000 155 7884.10 995.92 53970.37 88888.00 2018-06-04 03:11:46.000 155 7884.08 995.93 53970.31 88888.00 2018-06-04 03:11:47.000 155 7884.05 995.91 53970.25 88888.00 2018-06-04 03:11:48.000 155 7884.03 995.86 53970.21 88888.00 2018-06-04 03:11:49.000 155 7884.01 995.79 53970.19 88888.00 2018-06-04 03:11:50.000 155 7883.99 995.71 53970.17 88888.00 2018-06-04 03:11:51.000 155 7883.99 995.62 53970.15 88888.00 2018-06-04 03:11:52.000 155 7883.99 995.53 53970.15 88888.00 2018-06-04 03:11:53.000 155 7883.99 995.43 53970.14 88888.00 2018-06-04 03:11:54.000 155 7883.99 995.33 53970.13 88888.00 2018-06-04 03:11:55.000 155 7883.99 995.24 53970.13 88888.00 2018-06-04 03:11:56.000 155 7884.00 995.14 53970.14 88888.00 2018-06-04 03:11:57.000 155 7884.02 995.03 53970.15 88888.00 2018-06-04 03:11:58.000 155 7884.05 994.90 53970.18 88888.00 2018-06-04 03:11:59.000 155 7884.10 994.78 53970.21 88888.00 2018-06-04 03:12:00.000 155 7884.14 994.67 53970.23 88888.00 2018-06-04 03:12:01.000 155 7884.19 994.58 53970.25 88888.00 2018-06-04 03:12:02.000 155 7884.25 994.48 53970.27 88888.00 2018-06-04 03:12:03.000 155 7884.29 994.38 53970.28 88888.00 2018-06-04 03:12:04.000 155 7884.33 994.30 53970.31 88888.00 2018-06-04 03:12:05.000 155 7884.40 994.24 53970.34 88888.00 2018-06-04 03:12:06.000 155 7884.47 994.19 53970.34 88888.00 2018-06-04 03:12:07.000 155 7884.51 994.18 53970.33 88888.00 2018-06-04 03:12:08.000 155 7884.55 994.19 53970.32 88888.00 2018-06-04 03:12:09.000 155 7884.60 994.22 53970.30 88888.00 2018-06-04 03:12:10.000 155 7884.65 994.29 53970.28 88888.00 2018-06-04 03:12:11.000 155 7884.70 994.37 53970.25 88888.00 2018-06-04 03:12:12.000 155 7884.75 994.50 53970.21 88888.00 2018-06-04 03:12:13.000 155 7884.81 994.66 53970.19 88888.00 2018-06-04 03:12:14.000 155 7884.87 994.84 53970.15 88888.00 2018-06-04 03:12:15.000 155 7884.93 995.03 53970.12 88888.00 2018-06-04 03:12:16.000 155 7885.01 995.22 53970.10 88888.00 2018-06-04 03:12:17.000 155 7885.08 995.42 53970.08 88888.00 2018-06-04 03:12:18.000 155 7885.13 995.61 53970.04 88888.00 2018-06-04 03:12:19.000 155 7885.19 995.79 53970.01 88888.00 2018-06-04 03:12:20.000 155 7885.25 995.96 53969.99 88888.00 2018-06-04 03:12:21.000 155 7885.32 996.15 53969.97 88888.00 2018-06-04 03:12:22.000 155 7885.36 996.31 53969.94 88888.00 2018-06-04 03:12:23.000 155 7885.38 996.45 53969.88 88888.00 2018-06-04 03:12:24.000 155 7885.38 996.60 53969.82 88888.00 2018-06-04 03:12:25.000 155 7885.36 996.74 53969.76 88888.00 2018-06-04 03:12:26.000 155 7885.33 996.88 53969.67 88888.00 2018-06-04 03:12:27.000 155 7885.30 997.01 53969.60 88888.00 2018-06-04 03:12:28.000 155 7885.29 997.15 53969.54 88888.00 2018-06-04 03:12:29.000 155 7885.27 997.30 53969.48 88888.00 2018-06-04 03:12:30.000 155 7885.26 997.45 53969.43 88888.00 2018-06-04 03:12:31.000 155 7885.27 997.58 53969.40 88888.00 2018-06-04 03:12:32.000 155 7885.26 997.71 53969.39 88888.00 2018-06-04 03:12:33.000 155 7885.25 997.86 53969.38 88888.00 2018-06-04 03:12:34.000 155 7885.27 997.99 53969.38 88888.00 2018-06-04 03:12:35.000 155 7885.31 998.09 53969.38 88888.00 2018-06-04 03:12:36.000 155 7885.34 998.20 53969.38 88888.00 2018-06-04 03:12:37.000 155 7885.38 998.28 53969.37 88888.00 2018-06-04 03:12:38.000 155 7885.40 998.36 53969.36 88888.00 2018-06-04 03:12:39.000 155 7885.43 998.46 53969.36 88888.00 2018-06-04 03:12:40.000 155 7885.46 998.53 53969.35 88888.00 2018-06-04 03:12:41.000 155 7885.47 998.59 53969.34 88888.00 2018-06-04 03:12:42.000 155 7885.48 998.64 53969.35 88888.00 2018-06-04 03:12:43.000 155 7885.50 998.67 53969.35 88888.00 2018-06-04 03:12:44.000 155 7885.54 998.67 53969.37 88888.00 2018-06-04 03:12:45.000 155 7885.58 998.68 53969.40 88888.00 2018-06-04 03:12:46.000 155 7885.61 998.68 53969.43 88888.00 2018-06-04 03:12:47.000 155 7885.63 998.63 53969.46 88888.00 2018-06-04 03:12:48.000 155 7885.67 998.59 53969.51 88888.00 2018-06-04 03:12:49.000 155 7885.72 998.55 53969.56 88888.00 2018-06-04 03:12:50.000 155 7885.79 998.49 53969.62 88888.00 2018-06-04 03:12:51.000 155 7885.85 998.42 53969.69 88888.00 2018-06-04 03:12:52.000 155 7885.93 998.35 53969.75 88888.00 2018-06-04 03:12:53.000 155 7886.02 998.27 53969.82 88888.00 2018-06-04 03:12:54.000 155 7886.08 998.18 53969.89 88888.00 2018-06-04 03:12:55.000 155 7886.12 998.10 53969.94 88888.00 2018-06-04 03:12:56.000 155 7886.15 998.02 53969.97 88888.00 2018-06-04 03:12:57.000 155 7886.18 997.93 53970.00 88888.00 2018-06-04 03:12:58.000 155 7886.21 997.85 53970.04 88888.00 2018-06-04 03:12:59.000 155 7886.23 997.76 53970.06 88888.00 2018-06-04 03:13:00.000 155 7886.24 997.68 53970.09 88888.00 2018-06-04 03:13:01.000 155 7886.28 997.59 53970.13 88888.00 2018-06-04 03:13:02.000 155 7886.35 997.50 53970.18 88888.00 2018-06-04 03:13:03.000 155 7886.42 997.42 53970.23 88888.00 2018-06-04 03:13:04.000 155 7886.49 997.34 53970.30 88888.00 2018-06-04 03:13:05.000 155 7886.58 997.25 53970.38 88888.00 2018-06-04 03:13:06.000 155 7886.69 997.18 53970.46 88888.00 2018-06-04 03:13:07.000 155 7886.81 997.13 53970.52 88888.00 2018-06-04 03:13:08.000 155 7886.94 997.09 53970.60 88888.00 2018-06-04 03:13:09.000 155 7887.08 997.05 53970.67 88888.00 2018-06-04 03:13:10.000 155 7887.20 997.01 53970.74 88888.00 2018-06-04 03:13:11.000 155 7887.33 997.00 53970.80 88888.00 2018-06-04 03:13:12.000 155 7887.45 997.02 53970.87 88888.00 2018-06-04 03:13:13.000 155 7887.59 997.03 53970.93 88888.00 2018-06-04 03:13:14.000 155 7887.72 997.03 53970.97 88888.00 2018-06-04 03:13:15.000 155 7887.83 997.02 53971.02 88888.00 2018-06-04 03:13:16.000 155 7887.95 997.00 53971.07 88888.00 2018-06-04 03:13:17.000 155 7888.07 997.01 53971.11 88888.00 2018-06-04 03:13:18.000 155 7888.18 997.02 53971.16 88888.00 2018-06-04 03:13:19.000 155 7888.32 997.00 53971.23 88888.00 2018-06-04 03:13:20.000 155 7888.46 996.99 53971.29 88888.00 2018-06-04 03:13:21.000 155 7888.61 996.98 53971.36 88888.00 2018-06-04 03:13:22.000 155 7888.76 996.95 53971.43 88888.00 2018-06-04 03:13:23.000 155 7888.89 996.92 53971.51 88888.00 2018-06-04 03:13:24.000 155 7889.00 996.89 53971.55 88888.00 2018-06-04 03:13:25.000 155 7889.11 996.86 53971.58 88888.00 2018-06-04 03:13:26.000 155 7889.20 996.82 53971.60 88888.00 2018-06-04 03:13:27.000 155 7889.28 996.77 53971.61 88888.00 2018-06-04 03:13:28.000 155 7889.36 996.74 53971.62 88888.00 2018-06-04 03:13:29.000 155 7889.41 996.69 53971.62 88888.00 2018-06-04 03:13:30.000 155 7889.46 996.65 53971.62 88888.00 2018-06-04 03:13:31.000 155 7889.51 996.61 53971.62 88888.00 2018-06-04 03:13:32.000 155 7889.55 996.57 53971.61 88888.00 2018-06-04 03:13:33.000 155 7889.58 996.55 53971.60 88888.00 2018-06-04 03:13:34.000 155 7889.62 996.56 53971.58 88888.00 2018-06-04 03:13:35.000 155 7889.67 996.55 53971.55 88888.00 2018-06-04 03:13:36.000 155 7889.70 996.54 53971.52 88888.00 2018-06-04 03:13:37.000 155 7889.73 996.55 53971.50 88888.00 2018-06-04 03:13:38.000 155 7889.77 996.55 53971.48 88888.00 2018-06-04 03:13:39.000 155 7889.81 996.54 53971.47 88888.00 2018-06-04 03:13:40.000 155 7889.86 996.53 53971.46 88888.00 2018-06-04 03:13:41.000 155 7889.90 996.52 53971.44 88888.00 2018-06-04 03:13:42.000 155 7889.93 996.50 53971.41 88888.00 2018-06-04 03:13:43.000 155 7889.95 996.48 53971.39 88888.00 2018-06-04 03:13:44.000 155 7889.98 996.46 53971.37 88888.00 2018-06-04 03:13:45.000 155 7889.98 996.42 53971.33 88888.00 2018-06-04 03:13:46.000 155 7889.95 996.37 53971.29 88888.00 2018-06-04 03:13:47.000 155 7889.93 996.31 53971.25 88888.00 2018-06-04 03:13:48.000 155 7889.91 996.28 53971.20 88888.00 2018-06-04 03:13:49.000 155 7889.89 996.24 53971.12 88888.00 2018-06-04 03:13:50.000 155 7889.87 996.18 53971.06 88888.00 2018-06-04 03:13:51.000 155 7889.80 996.11 53970.99 88888.00 2018-06-04 03:13:52.000 155 7889.70 996.03 53970.88 88888.00 2018-06-04 03:13:53.000 155 7889.59 995.95 53970.77 88888.00 2018-06-04 03:13:54.000 155 7889.49 995.87 53970.68 88888.00 2018-06-04 03:13:55.000 155 7889.36 995.79 53970.59 88888.00 2018-06-04 03:13:56.000 155 7889.22 995.70 53970.47 88888.00 2018-06-04 03:13:57.000 155 7889.08 995.63 53970.36 88888.00 2018-06-04 03:13:58.000 155 7888.94 995.56 53970.25 88888.00 2018-06-04 03:13:59.000 155 7888.78 995.48 53970.14 88888.00 2018-06-04 03:14:00.000 155 7888.60 995.39 53970.02 88888.00 2018-06-04 03:14:01.000 155 7888.41 995.31 53969.88 88888.00 2018-06-04 03:14:02.000 155 7888.23 995.24 53969.75 88888.00 2018-06-04 03:14:03.000 155 7888.05 995.17 53969.64 88888.00 2018-06-04 03:14:04.000 155 7887.87 995.09 53969.52 88888.00 2018-06-04 03:14:05.000 155 7887.68 995.02 53969.39 88888.00 2018-06-04 03:14:06.000 155 7887.48 994.94 53969.27 88888.00 2018-06-04 03:14:07.000 155 7887.29 994.87 53969.16 88888.00 2018-06-04 03:14:08.000 155 7887.11 994.78 53969.07 88888.00 2018-06-04 03:14:09.000 155 7886.91 994.67 53968.96 88888.00 2018-06-04 03:14:10.000 155 7886.70 994.57 53968.85 88888.00 2018-06-04 03:14:11.000 155 7886.51 994.48 53968.75 88888.00 2018-06-04 03:14:12.000 155 7886.34 994.38 53968.66 88888.00 2018-06-04 03:14:13.000 155 7886.15 994.29 53968.57 88888.00 2018-06-04 03:14:14.000 155 7885.97 994.20 53968.47 88888.00 2018-06-04 03:14:15.000 155 7885.78 994.11 53968.37 88888.00 2018-06-04 03:14:16.000 155 7885.59 994.03 53968.27 88888.00 2018-06-04 03:14:17.000 155 7885.40 993.97 53968.18 88888.00 2018-06-04 03:14:18.000 155 7885.21 993.90 53968.09 88888.00 2018-06-04 03:14:19.000 155 7885.02 993.86 53967.99 88888.00 2018-06-04 03:14:20.000 155 7884.83 993.83 53967.88 88888.00 2018-06-04 03:14:21.000 155 7884.65 993.83 53967.78 88888.00 2018-06-04 03:14:22.000 155 7884.46 993.84 53967.67 88888.00 2018-06-04 03:14:23.000 155 7884.26 993.85 53967.56 88888.00 2018-06-04 03:14:24.000 155 7884.07 993.88 53967.46 88888.00 2018-06-04 03:14:25.000 155 7883.87 993.91 53967.34 88888.00 2018-06-04 03:14:26.000 155 7883.69 993.97 53967.23 88888.00 2018-06-04 03:14:27.000 155 7883.52 994.03 53967.14 88888.00 2018-06-04 03:14:28.000 155 7883.36 994.08 53967.07 88888.00 2018-06-04 03:14:29.000 155 7883.20 994.11 53967.01 88888.00 2018-06-04 03:14:30.000 155 7883.03 994.15 53966.93 88888.00 2018-06-04 03:14:31.000 155 7882.85 994.19 53966.87 88888.00 2018-06-04 03:14:32.000 155 7882.70 994.21 53966.82 88888.00 2018-06-04 03:14:33.000 155 7882.56 994.23 53966.78 88888.00 2018-06-04 03:14:34.000 155 7882.40 994.26 53966.71 88888.00 2018-06-04 03:14:35.000 155 7882.27 994.30 53966.67 88888.00 2018-06-04 03:14:36.000 155 7882.15 994.32 53966.65 88888.00 2018-06-04 03:14:37.000 155 7882.03 994.32 53966.62 88888.00 2018-06-04 03:14:38.000 155 7881.89 994.34 53966.59 88888.00 2018-06-04 03:14:39.000 155 7881.77 994.36 53966.57 88888.00 2018-06-04 03:14:40.000 155 7881.67 994.36 53966.56 88888.00 2018-06-04 03:14:41.000 155 7881.56 994.38 53966.55 88888.00 2018-06-04 03:14:42.000 155 7881.45 994.39 53966.54 88888.00 2018-06-04 03:14:43.000 155 7881.36 994.40 53966.52 88888.00 2018-06-04 03:14:44.000 155 7881.25 994.43 53966.52 88888.00 2018-06-04 03:14:45.000 155 7881.15 994.46 53966.52 88888.00 2018-06-04 03:14:46.000 155 7881.10 994.49 53966.54 88888.00 2018-06-04 03:14:47.000 155 7881.05 994.55 53966.58 88888.00 2018-06-04 03:14:48.000 155 7881.01 994.61 53966.64 88888.00 2018-06-04 03:14:49.000 155 7881.00 994.66 53966.71 88888.00 2018-06-04 03:14:50.000 155 7880.99 994.70 53966.79 88888.00 2018-06-04 03:14:51.000 155 7880.99 994.76 53966.87 88888.00 2018-06-04 03:14:52.000 155 7881.01 994.81 53966.92 88888.00 2018-06-04 03:14:53.000 155 7881.02 994.86 53966.97 88888.00 2018-06-04 03:14:54.000 155 7881.00 994.93 53967.02 88888.00 2018-06-04 03:14:55.000 155 7880.98 995.00 53967.04 88888.00 2018-06-04 03:14:56.000 155 7880.94 995.07 53967.05 88888.00 2018-06-04 03:14:57.000 155 7880.89 995.15 53967.06 88888.00 2018-06-04 03:14:58.000 155 7880.81 995.21 53967.05 88888.00 2018-06-04 03:14:59.000 155 7880.70 995.26 53967.03 88888.00 2018-06-04 03:15:00.000 155 7880.59 995.32 53966.98 88888.00 2018-06-04 03:15:01.000 155 7880.47 995.38 53966.93 88888.00 2018-06-04 03:15:02.000 155 7880.34 995.44 53966.88 88888.00 2018-06-04 03:15:03.000 155 7880.20 995.48 53966.82 88888.00 2018-06-04 03:15:04.000 155 7880.04 995.52 53966.77 88888.00 2018-06-04 03:15:05.000 155 7879.86 995.56 53966.71 88888.00 2018-06-04 03:15:06.000 155 7879.69 995.60 53966.66 88888.00 2018-06-04 03:15:07.000 155 7879.51 995.64 53966.60 88888.00 2018-06-04 03:15:08.000 155 7879.31 995.65 53966.52 88888.00 2018-06-04 03:15:09.000 155 7879.09 995.66 53966.43 88888.00 2018-06-04 03:15:10.000 155 7878.87 995.68 53966.34 88888.00 2018-06-04 03:15:11.000 155 7878.63 995.65 53966.25 88888.00 2018-06-04 03:15:12.000 155 7878.40 995.60 53966.19 88888.00 2018-06-04 03:15:13.000 155 7878.17 995.55 53966.14 88888.00 2018-06-04 03:15:14.000 155 7877.94 995.49 53966.09 88888.00 2018-06-04 03:15:15.000 155 7877.69 995.40 53966.03 88888.00 2018-06-04 03:15:16.000 155 7877.42 995.29 53965.96 88888.00 2018-06-04 03:15:17.000 155 7877.15 995.16 53965.89 88888.00 2018-06-04 03:15:18.000 155 7876.87 995.03 53965.82 88888.00 2018-06-04 03:15:19.000 155 7876.60 994.88 53965.75 88888.00 2018-06-04 03:15:20.000 155 7876.32 994.72 53965.68 88888.00 2018-06-04 03:15:21.000 155 7876.04 994.55 53965.61 88888.00 2018-06-04 03:15:22.000 155 7875.77 994.39 53965.56 88888.00 2018-06-04 03:15:23.000 155 7875.50 994.21 53965.52 88888.00 2018-06-04 03:15:24.000 155 7875.24 994.04 53965.47 88888.00 2018-06-04 03:15:25.000 155 7874.99 993.87 53965.43 88888.00 2018-06-04 03:15:26.000 155 7874.74 993.70 53965.39 88888.00 2018-06-04 03:15:27.000 155 7874.51 993.52 53965.36 88888.00 2018-06-04 03:15:28.000 155 7874.30 993.34 53965.34 88888.00 2018-06-04 03:15:29.000 155 7874.11 993.17 53965.34 88888.00 2018-06-04 03:15:30.000 155 7873.94 993.03 53965.36 88888.00 2018-06-04 03:15:31.000 155 7873.79 992.88 53965.39 88888.00 2018-06-04 03:15:32.000 155 7873.66 992.72 53965.41 88888.00 2018-06-04 03:15:33.000 155 7873.54 992.57 53965.44 88888.00 2018-06-04 03:15:34.000 155 7873.46 992.45 53965.48 88888.00 2018-06-04 03:15:35.000 155 7873.42 992.35 53965.54 88888.00 2018-06-04 03:15:36.000 155 7873.39 992.26 53965.61 88888.00 2018-06-04 03:15:37.000 155 7873.38 992.18 53965.68 88888.00 2018-06-04 03:15:38.000 155 7873.37 992.12 53965.75 88888.00 2018-06-04 03:15:39.000 155 7873.38 992.05 53965.81 88888.00 2018-06-04 03:15:40.000 155 7873.39 991.99 53965.86 88888.00 2018-06-04 03:15:41.000 155 7873.39 991.96 53965.91 88888.00 2018-06-04 03:15:42.000 155 7873.39 991.95 53965.95 88888.00 2018-06-04 03:15:43.000 155 7873.39 991.95 53965.98 88888.00 2018-06-04 03:15:44.000 155 7873.39 991.95 53966.01 88888.00 2018-06-04 03:15:45.000 155 7873.37 991.96 53966.02 88888.00 2018-06-04 03:15:46.000 155 7873.35 991.98 53966.04 88888.00 2018-06-04 03:15:47.000 155 7873.33 992.00 53966.05 88888.00 2018-06-04 03:15:48.000 155 7873.30 992.04 53966.04 88888.00 2018-06-04 03:15:49.000 155 7873.27 992.12 53966.02 88888.00 2018-06-04 03:15:50.000 155 7873.24 992.19 53966.01 88888.00 2018-06-04 03:15:51.000 155 7873.21 992.27 53965.99 88888.00 2018-06-04 03:15:52.000 155 7873.19 992.35 53965.98 88888.00 2018-06-04 03:15:53.000 155 7873.17 992.44 53965.97 88888.00 2018-06-04 03:15:54.000 155 7873.14 992.54 53965.96 88888.00 2018-06-04 03:15:55.000 155 7873.12 992.64 53965.96 88888.00 2018-06-04 03:15:56.000 155 7873.10 992.74 53965.96 88888.00 2018-06-04 03:15:57.000 155 7873.07 992.84 53965.96 88888.00 2018-06-04 03:15:58.000 155 7873.04 992.93 53965.95 88888.00 2018-06-04 03:15:59.000 155 7873.00 993.01 53965.92 88888.00 2018-06-04 03:16:00.000 155 7872.95 993.09 53965.88 88888.00 2018-06-04 03:16:01.000 155 7872.87 993.15 53965.85 88888.00 2018-06-04 03:16:02.000 155 7872.80 993.21 53965.81 88888.00 2018-06-04 03:16:03.000 155 7872.73 993.26 53965.78 88888.00 2018-06-04 03:16:04.000 155 7872.65 993.30 53965.74 88888.00 2018-06-04 03:16:05.000 155 7872.54 993.31 53965.71 88888.00 2018-06-04 03:16:06.000 155 7872.45 993.28 53965.70 88888.00 2018-06-04 03:16:07.000 155 7872.36 993.24 53965.66 88888.00 2018-06-04 03:16:08.000 155 7872.26 993.19 53965.64 88888.00 2018-06-04 03:16:09.000 155 7872.16 993.13 53965.62 88888.00 2018-06-04 03:16:10.000 155 7872.09 993.07 53965.62 88888.00 2018-06-04 03:16:11.000 155 7872.03 993.00 53965.64 88888.00 2018-06-04 03:16:12.000 155 7871.98 992.93 53965.67 88888.00 2018-06-04 03:16:13.000 155 7871.96 992.87 53965.70 88888.00 2018-06-04 03:16:14.000 155 7871.96 992.81 53965.75 88888.00 2018-06-04 03:16:15.000 155 7871.95 992.75 53965.80 88888.00 2018-06-04 03:16:16.000 155 7871.96 992.69 53965.85 88888.00 2018-06-04 03:16:17.000 155 7871.96 992.64 53965.90 88888.00 2018-06-04 03:16:18.000 155 7871.95 992.58 53965.95 88888.00 2018-06-04 03:16:19.000 155 7871.96 992.55 53965.98 88888.00 2018-06-04 03:16:20.000 155 7872.00 992.54 53966.04 88888.00 2018-06-04 03:16:21.000 155 7872.03 992.54 53966.10 88888.00 2018-06-04 03:16:22.000 155 7872.06 992.56 53966.16 88888.00 2018-06-04 03:16:23.000 155 7872.12 992.61 53966.23 88888.00 2018-06-04 03:16:24.000 155 7872.19 992.70 53966.29 88888.00 2018-06-04 03:16:25.000 155 7872.26 992.83 53966.35 88888.00 2018-06-04 03:16:26.000 155 7872.35 992.96 53966.40 88888.00 2018-06-04 03:16:27.000 155 7872.43 993.14 53966.45 88888.00 2018-06-04 03:16:28.000 155 7872.53 993.38 53966.50 88888.00 2018-06-04 03:16:29.000 155 7872.65 993.65 53966.55 88888.00 2018-06-04 03:16:30.000 155 7872.76 993.95 53966.59 88888.00 2018-06-04 03:16:31.000 155 7872.87 994.29 53966.62 88888.00 2018-06-04 03:16:32.000 155 7873.00 994.64 53966.64 88888.00 2018-06-04 03:16:33.000 155 7873.13 994.98 53966.66 88888.00 2018-06-04 03:16:34.000 155 7873.21 995.32 53966.69 88888.00 2018-06-04 03:16:35.000 155 7873.30 995.66 53966.72 88888.00 2018-06-04 03:16:36.000 155 7873.40 995.98 53966.75 88888.00 2018-06-04 03:16:37.000 155 7873.49 996.27 53966.79 88888.00 2018-06-04 03:16:38.000 155 7873.59 996.57 53966.82 88888.00 2018-06-04 03:16:39.000 155 7873.68 996.87 53966.84 88888.00 2018-06-04 03:16:40.000 155 7873.74 997.16 53966.85 88888.00 2018-06-04 03:16:41.000 155 7873.78 997.42 53966.85 88888.00 2018-06-04 03:16:42.000 155 7873.79 997.68 53966.84 88888.00 2018-06-04 03:16:43.000 155 7873.78 997.91 53966.81 88888.00 2018-06-04 03:16:44.000 155 7873.76 998.14 53966.78 88888.00 2018-06-04 03:16:45.000 155 7873.71 998.35 53966.74 88888.00 2018-06-04 03:16:46.000 155 7873.64 998.55 53966.70 88888.00 2018-06-04 03:16:47.000 155 7873.59 998.73 53966.68 88888.00 2018-06-04 03:16:48.000 155 7873.52 998.89 53966.65 88888.00 2018-06-04 03:16:49.000 155 7873.44 999.01 53966.62 88888.00 2018-06-04 03:16:50.000 155 7873.35 999.13 53966.59 88888.00 2018-06-04 03:16:51.000 155 7873.23 999.23 53966.56 88888.00 2018-06-04 03:16:52.000 155 7873.13 999.32 53966.55 88888.00 2018-06-04 03:16:53.000 155 7873.04 999.39 53966.55 88888.00 2018-06-04 03:16:54.000 155 7872.95 999.45 53966.54 88888.00 2018-06-04 03:16:55.000 155 7872.86 999.50 53966.52 88888.00 2018-06-04 03:16:56.000 155 7872.77 999.54 53966.52 88888.00 2018-06-04 03:16:57.000 155 7872.67 999.56 53966.53 88888.00 2018-06-04 03:16:58.000 155 7872.55 999.59 53966.52 88888.00 2018-06-04 03:16:59.000 155 7872.47 999.62 53966.51 88888.00 2018-06-04 03:17:00.000 155 7872.40 999.65 53966.52 88888.00 2018-06-04 03:17:01.000 155 7872.33 999.67 53966.54 88888.00 2018-06-04 03:17:02.000 155 7872.30 999.70 53966.58 88888.00 2018-06-04 03:17:03.000 155 7872.26 999.71 53966.62 88888.00 2018-06-04 03:17:04.000 155 7872.23 999.72 53966.67 88888.00 2018-06-04 03:17:05.000 155 7872.22 999.73 53966.72 88888.00 2018-06-04 03:17:06.000 155 7872.21 999.75 53966.77 88888.00 2018-06-04 03:17:07.000 155 7872.19 999.76 53966.84 88888.00 2018-06-04 03:17:08.000 155 7872.18 999.75 53966.91 88888.00 2018-06-04 03:17:09.000 155 7872.19 999.72 53966.99 88888.00 2018-06-04 03:17:10.000 155 7872.19 999.71 53967.07 88888.00 2018-06-04 03:17:11.000 155 7872.20 999.69 53967.15 88888.00 2018-06-04 03:17:12.000 155 7872.22 999.67 53967.23 88888.00 2018-06-04 03:17:13.000 155 7872.23 999.65 53967.32 88888.00 2018-06-04 03:17:14.000 155 7872.26 999.63 53967.42 88888.00 2018-06-04 03:17:15.000 155 7872.27 999.61 53967.50 88888.00 2018-06-04 03:17:16.000 155 7872.28 999.60 53967.56 88888.00 2018-06-04 03:17:17.000 155 7872.31 999.58 53967.65 88888.00 2018-06-04 03:17:18.000 155 7872.33 999.54 53967.75 88888.00 2018-06-04 03:17:19.000 155 7872.34 999.51 53967.83 88888.00 2018-06-04 03:17:20.000 155 7872.35 999.49 53967.90 88888.00 2018-06-04 03:17:21.000 155 7872.35 999.46 53967.98 88888.00 2018-06-04 03:17:22.000 155 7872.37 999.43 53968.04 88888.00 2018-06-04 03:17:23.000 155 7872.41 999.41 53968.11 88888.00 2018-06-04 03:17:24.000 155 7872.44 999.40 53968.20 88888.00 2018-06-04 03:17:25.000 155 7872.48 999.39 53968.28 88888.00 2018-06-04 03:17:26.000 155 7872.52 999.38 53968.38 88888.00 2018-06-04 03:17:27.000 155 7872.56 999.38 53968.46 88888.00 2018-06-04 03:17:28.000 155 7872.60 999.40 53968.54 88888.00 2018-06-04 03:17:29.000 155 7872.62 999.42 53968.60 88888.00 2018-06-04 03:17:30.000 155 7872.63 999.43 53968.64 88888.00 2018-06-04 03:17:31.000 155 7872.63 999.45 53968.70 88888.00 2018-06-04 03:17:32.000 155 7872.61 999.47 53968.73 88888.00 2018-06-04 03:17:33.000 155 7872.57 999.49 53968.73 88888.00 2018-06-04 03:17:34.000 155 7872.52 999.51 53968.73 88888.00 2018-06-04 03:17:35.000 155 7872.46 999.54 53968.72 88888.00 2018-06-04 03:17:36.000 155 7872.40 999.56 53968.70 88888.00 2018-06-04 03:17:37.000 155 7872.32 999.59 53968.66 88888.00 2018-06-04 03:17:38.000 155 7872.23 999.62 53968.64 88888.00 2018-06-04 03:17:39.000 155 7872.13 999.64 53968.62 88888.00 2018-06-04 03:17:40.000 155 7872.02 999.67 53968.58 88888.00 2018-06-04 03:17:41.000 155 7871.90 999.71 53968.54 88888.00 2018-06-04 03:17:42.000 155 7871.78 999.74 53968.50 88888.00 2018-06-04 03:17:43.000 155 7871.67 999.77 53968.47 88888.00 2018-06-04 03:17:44.000 155 7871.55 999.81 53968.43 88888.00 2018-06-04 03:17:45.000 155 7871.42 999.85 53968.39 88888.00 2018-06-04 03:17:46.000 155 7871.28 999.90 53968.33 88888.00 2018-06-04 03:17:47.000 155 7871.12 999.93 53968.27 88888.00 2018-06-04 03:17:48.000 155 7870.96 999.93 53968.20 88888.00 2018-06-04 03:17:49.000 155 7870.77 999.92 53968.13 88888.00 2018-06-04 03:17:50.000 155 7870.58 999.92 53968.06 88888.00 2018-06-04 03:17:51.000 155 7870.39 999.91 53967.99 88888.00 2018-06-04 03:17:52.000 155 7870.20 999.88 53967.93 88888.00 2018-06-04 03:17:53.000 155 7870.01 999.83 53967.88 88888.00 2018-06-04 03:17:54.000 155 7869.79 999.77 53967.81 88888.00 2018-06-04 03:17:55.000 155 7869.58 999.68 53967.74 88888.00 2018-06-04 03:17:56.000 155 7869.40 999.61 53967.66 88888.00 2018-06-04 03:17:57.000 155 7869.21 999.55 53967.58 88888.00 2018-06-04 03:17:58.000 155 7869.01 999.48 53967.54 88888.00 2018-06-04 03:17:59.000 155 7868.83 999.38 53967.51 88888.00 2018-06-04 03:18:00.000 155 7868.67 999.30 53967.49 88888.00 2018-06-04 03:18:01.000 155 7868.53 999.23 53967.47 88888.00 2018-06-04 03:18:02.000 155 7868.38 999.17 53967.44 88888.00 2018-06-04 03:18:03.000 155 7868.24 999.14 53967.39 88888.00 2018-06-04 03:18:04.000 155 7868.11 999.13 53967.35 88888.00 2018-06-04 03:18:05.000 155 7867.98 999.11 53967.31 88888.00 2018-06-04 03:18:06.000 155 7867.87 999.09 53967.28 88888.00 2018-06-04 03:18:07.000 155 7867.77 999.05 53967.27 88888.00 2018-06-04 03:18:08.000 155 7867.68 999.02 53967.27 88888.00 2018-06-04 03:18:09.000 155 7867.62 998.99 53967.28 88888.00 2018-06-04 03:18:10.000 155 7867.57 998.96 53967.30 88888.00 2018-06-04 03:18:11.000 155 7867.52 998.93 53967.33 88888.00 2018-06-04 03:18:12.000 155 7867.48 998.88 53967.35 88888.00 2018-06-04 03:18:13.000 155 7867.44 998.84 53967.36 88888.00 2018-06-04 03:18:14.000 155 7867.40 998.80 53967.37 88888.00 2018-06-04 03:18:15.000 155 7867.36 998.76 53967.39 88888.00 2018-06-04 03:18:16.000 155 7867.34 998.71 53967.42 88888.00 2018-06-04 03:18:17.000 155 7867.29 998.63 53967.43 88888.00 2018-06-04 03:18:18.000 155 7867.21 998.56 53967.44 88888.00 2018-06-04 03:18:19.000 155 7867.16 998.49 53967.45 88888.00 2018-06-04 03:18:20.000 155 7867.12 998.43 53967.46 88888.00 2018-06-04 03:18:21.000 155 7867.07 998.36 53967.48 88888.00 2018-06-04 03:18:22.000 155 7867.04 998.30 53967.50 88888.00 2018-06-04 03:18:23.000 155 7867.02 998.23 53967.52 88888.00 2018-06-04 03:18:24.000 155 7867.00 998.16 53967.55 88888.00 2018-06-04 03:18:25.000 155 7866.98 998.08 53967.59 88888.00 2018-06-04 03:18:26.000 155 7866.96 998.01 53967.62 88888.00 2018-06-04 03:18:27.000 155 7866.96 997.96 53967.66 88888.00 2018-06-04 03:18:28.000 155 7866.98 997.93 53967.71 88888.00 2018-06-04 03:18:29.000 155 7867.00 997.87 53967.76 88888.00 2018-06-04 03:18:30.000 155 7867.03 997.84 53967.81 88888.00 2018-06-04 03:18:31.000 155 7867.08 997.83 53967.88 88888.00 2018-06-04 03:18:32.000 155 7867.12 997.82 53967.94 88888.00 2018-06-04 03:18:33.000 155 7867.16 997.84 53967.98 88888.00 2018-06-04 03:18:34.000 155 7867.22 997.85 53968.04 88888.00 2018-06-04 03:18:35.000 155 7867.27 997.85 53968.09 88888.00 2018-06-04 03:18:36.000 155 7867.32 997.87 53968.13 88888.00 2018-06-04 03:18:37.000 155 7867.36 997.91 53968.17 88888.00 2018-06-04 03:18:38.000 155 7867.41 997.93 53968.22 88888.00 2018-06-04 03:18:39.000 155 7867.47 997.94 53968.27 88888.00 2018-06-04 03:18:40.000 155 7867.55 997.95 53968.32 88888.00 2018-06-04 03:18:41.000 155 7867.62 997.95 53968.36 88888.00 2018-06-04 03:18:42.000 155 7867.70 997.97 53968.40 88888.00 2018-06-04 03:18:43.000 155 7867.78 998.01 53968.45 88888.00 2018-06-04 03:18:44.000 155 7867.86 998.03 53968.50 88888.00 2018-06-04 03:18:45.000 155 7867.93 998.03 53968.54 88888.00 2018-06-04 03:18:46.000 155 7868.00 998.03 53968.58 88888.00 2018-06-04 03:18:47.000 155 7868.07 998.01 53968.62 88888.00 2018-06-04 03:18:48.000 155 7868.13 998.00 53968.67 88888.00 2018-06-04 03:18:49.000 155 7868.20 998.01 53968.71 88888.00 2018-06-04 03:18:50.000 155 7868.27 998.00 53968.74 88888.00 2018-06-04 03:18:51.000 155 7868.33 998.00 53968.76 88888.00 2018-06-04 03:18:52.000 155 7868.41 998.03 53968.81 88888.00 2018-06-04 03:18:53.000 155 7868.48 998.05 53968.86 88888.00 2018-06-04 03:18:54.000 155 7868.55 998.08 53968.87 88888.00 2018-06-04 03:18:55.000 155 7868.59 998.12 53968.88 88888.00 2018-06-04 03:18:56.000 155 7868.63 998.17 53968.88 88888.00 2018-06-04 03:18:57.000 155 7868.65 998.20 53968.87 88888.00 2018-06-04 03:18:58.000 155 7868.67 998.24 53968.85 88888.00 2018-06-04 03:18:59.000 155 7868.69 998.30 53968.84 88888.00 2018-06-04 03:19:00.000 155 7868.71 998.38 53968.82 88888.00 2018-06-04 03:19:01.000 155 7868.70 998.43 53968.78 88888.00 2018-06-04 03:19:02.000 155 7868.68 998.47 53968.74 88888.00 2018-06-04 03:19:03.000 155 7868.65 998.51 53968.71 88888.00 2018-06-04 03:19:04.000 155 7868.62 998.56 53968.67 88888.00 2018-06-04 03:19:05.000 155 7868.58 998.61 53968.61 88888.00 2018-06-04 03:19:06.000 155 7868.54 998.66 53968.57 88888.00 2018-06-04 03:19:07.000 155 7868.51 998.69 53968.54 88888.00 2018-06-04 03:19:08.000 155 7868.46 998.70 53968.52 88888.00 2018-06-04 03:19:09.000 155 7868.41 998.69 53968.48 88888.00 2018-06-04 03:19:10.000 155 7868.36 998.67 53968.45 88888.00 2018-06-04 03:19:11.000 155 7868.31 998.66 53968.41 88888.00 2018-06-04 03:19:12.000 155 7868.27 998.63 53968.40 88888.00 2018-06-04 03:19:13.000 155 7868.22 998.60 53968.39 88888.00 2018-06-04 03:19:14.000 155 7868.15 998.54 53968.38 88888.00 2018-06-04 03:19:15.000 155 7868.07 998.47 53968.35 88888.00 2018-06-04 03:19:16.000 155 7868.03 998.39 53968.35 88888.00 2018-06-04 03:19:17.000 155 7867.97 998.31 53968.37 88888.00 2018-06-04 03:19:18.000 155 7867.91 998.21 53968.37 88888.00 2018-06-04 03:19:19.000 155 7867.86 998.10 53968.37 88888.00 2018-06-04 03:19:20.000 155 7867.83 998.01 53968.39 88888.00 2018-06-04 03:19:21.000 155 7867.80 997.91 53968.40 88888.00 2018-06-04 03:19:22.000 155 7867.77 997.79 53968.41 88888.00 2018-06-04 03:19:23.000 155 7867.76 997.66 53968.46 88888.00 2018-06-04 03:19:24.000 155 7867.78 997.52 53968.54 88888.00 2018-06-04 03:19:25.000 155 7867.81 997.39 53968.63 88888.00 2018-06-04 03:19:26.000 155 7867.87 997.26 53968.73 88888.00 2018-06-04 03:19:27.000 155 7867.96 997.11 53968.85 88888.00 2018-06-04 03:19:28.000 155 7868.09 996.96 53969.00 88888.00 2018-06-04 03:19:29.000 155 7868.25 996.82 53969.18 88888.00 2018-06-04 03:19:30.000 155 7868.44 996.68 53969.37 88888.00 2018-06-04 03:19:31.000 155 7868.65 996.54 53969.57 88888.00 2018-06-04 03:19:32.000 155 7868.89 996.42 53969.77 88888.00 2018-06-04 03:19:33.000 155 7869.15 996.28 53969.99 88888.00 2018-06-04 03:19:34.000 155 7869.41 996.15 53970.21 88888.00 2018-06-04 03:19:35.000 155 7869.66 996.03 53970.40 88888.00 2018-06-04 03:19:36.000 155 7869.91 995.91 53970.57 88888.00 2018-06-04 03:19:37.000 155 7870.17 995.80 53970.76 88888.00 2018-06-04 03:19:38.000 155 7870.41 995.71 53970.95 88888.00 2018-06-04 03:19:39.000 155 7870.66 995.63 53971.12 88888.00 2018-06-04 03:19:40.000 155 7870.91 995.54 53971.30 88888.00 2018-06-04 03:19:41.000 155 7871.13 995.47 53971.45 88888.00 2018-06-04 03:19:42.000 155 7871.33 995.41 53971.58 88888.00 2018-06-04 03:19:43.000 155 7871.53 995.34 53971.71 88888.00 2018-06-04 03:19:44.000 155 7871.71 995.28 53971.84 88888.00 2018-06-04 03:19:45.000 155 7871.89 995.23 53971.95 88888.00 2018-06-04 03:19:46.000 155 7872.05 995.18 53972.04 88888.00 2018-06-04 03:19:47.000 155 7872.18 995.13 53972.12 88888.00 2018-06-04 03:19:48.000 155 7872.29 995.10 53972.20 88888.00 2018-06-04 03:19:49.000 155 7872.39 995.08 53972.25 88888.00 2018-06-04 03:19:50.000 155 7872.46 995.03 53972.30 88888.00 2018-06-04 03:19:51.000 155 7872.50 994.97 53972.33 88888.00 2018-06-04 03:19:52.000 155 7872.54 994.92 53972.35 88888.00 2018-06-04 03:19:53.000 155 7872.56 994.87 53972.36 88888.00 2018-06-04 03:19:54.000 155 7872.56 994.81 53972.36 88888.00 2018-06-04 03:19:55.000 155 7872.55 994.76 53972.37 88888.00 2018-06-04 03:19:56.000 155 7872.53 994.72 53972.37 88888.00 2018-06-04 03:19:57.000 155 7872.52 994.69 53972.37 88888.00 2018-06-04 03:19:58.000 155 7872.50 994.66 53972.36 88888.00 2018-06-04 03:19:59.000 155 7872.48 994.62 53972.36 88888.00 2018-06-04 03:20:00.000 155 7872.44 994.60 53972.35 88888.00 2018-06-04 03:20:01.000 155 7872.38 994.56 53972.34 88888.00 2018-06-04 03:20:02.000 155 7872.32 994.50 53972.33 88888.00 2018-06-04 03:20:03.000 155 7872.26 994.44 53972.34 88888.00 2018-06-04 03:20:04.000 155 7872.21 994.39 53972.36 88888.00 2018-06-04 03:20:05.000 155 7872.16 994.33 53972.39 88888.00 2018-06-04 03:20:06.000 155 7872.13 994.28 53972.41 88888.00 2018-06-04 03:20:07.000 155 7872.09 994.23 53972.43 88888.00 2018-06-04 03:20:08.000 155 7872.05 994.18 53972.47 88888.00 2018-06-04 03:20:09.000 155 7872.02 994.11 53972.53 88888.00 2018-06-04 03:20:10.000 155 7872.01 994.03 53972.58 88888.00 2018-06-04 03:20:11.000 155 7871.99 993.96 53972.64 88888.00 2018-06-04 03:20:12.000 155 7871.96 993.90 53972.68 88888.00 2018-06-04 03:20:13.000 155 7871.93 993.82 53972.72 88888.00 2018-06-04 03:20:14.000 155 7871.91 993.75 53972.75 88888.00 2018-06-04 03:20:15.000 155 7871.89 993.71 53972.80 88888.00 2018-06-04 03:20:16.000 155 7871.87 993.66 53972.86 88888.00 2018-06-04 03:20:17.000 155 7871.88 993.60 53972.93 88888.00 2018-06-04 03:20:18.000 155 7871.88 993.55 53972.98 88888.00 2018-06-04 03:20:19.000 155 7871.86 993.48 53973.05 88888.00 2018-06-04 03:20:20.000 155 7871.84 993.42 53973.12 88888.00 2018-06-04 03:20:21.000 155 7871.85 993.37 53973.19 88888.00 2018-06-04 03:20:22.000 155 7871.85 993.30 53973.27 88888.00 2018-06-04 03:20:23.000 155 7871.85 993.22 53973.34 88888.00 2018-06-04 03:20:24.000 155 7871.85 993.14 53973.41 88888.00 2018-06-04 03:20:25.000 155 7871.85 993.04 53973.50 88888.00 2018-06-04 03:20:26.000 155 7871.84 992.91 53973.57 88888.00 2018-06-04 03:20:27.000 155 7871.83 992.77 53973.65 88888.00 2018-06-04 03:20:28.000 155 7871.82 992.63 53973.74 88888.00 2018-06-04 03:20:29.000 155 7871.81 992.48 53973.82 88888.00 2018-06-04 03:20:30.000 155 7871.81 992.32 53973.90 88888.00 2018-06-04 03:20:31.000 155 7871.80 992.17 53973.99 88888.00 2018-06-04 03:20:32.000 155 7871.78 991.99 53974.05 88888.00 2018-06-04 03:20:33.000 155 7871.76 991.80 53974.12 88888.00 2018-06-04 03:20:34.000 155 7871.75 991.63 53974.23 88888.00 2018-06-04 03:20:35.000 155 7871.75 991.47 53974.34 88888.00 2018-06-04 03:20:36.000 155 7871.76 991.30 53974.44 88888.00 2018-06-04 03:20:37.000 155 7871.76 991.11 53974.55 88888.00 2018-06-04 03:20:38.000 155 7871.76 990.92 53974.65 88888.00 2018-06-04 03:20:39.000 155 7871.76 990.72 53974.73 88888.00 2018-06-04 03:20:40.000 155 7871.76 990.53 53974.82 88888.00 2018-06-04 03:20:41.000 155 7871.78 990.36 53974.91 88888.00 2018-06-04 03:20:42.000 155 7871.80 990.19 53975.02 88888.00 2018-06-04 03:20:43.000 155 7871.82 990.02 53975.13 88888.00 2018-06-04 03:20:44.000 155 7871.84 989.87 53975.24 88888.00 2018-06-04 03:20:45.000 155 7871.84 989.71 53975.34 88888.00 2018-06-04 03:20:46.000 155 7871.83 989.55 53975.43 88888.00 2018-06-04 03:20:47.000 155 7871.83 989.39 53975.51 88888.00 2018-06-04 03:20:48.000 155 7871.83 989.25 53975.59 88888.00 2018-06-04 03:20:49.000 155 7871.81 989.11 53975.66 88888.00 2018-06-04 03:20:50.000 155 7871.77 988.97 53975.71 88888.00 2018-06-04 03:20:51.000 155 7871.73 988.85 53975.77 88888.00 2018-06-04 03:20:52.000 155 7871.68 988.74 53975.82 88888.00 2018-06-04 03:20:53.000 155 7871.64 988.64 53975.87 88888.00 2018-06-04 03:20:54.000 155 7871.58 988.57 53975.92 88888.00 2018-06-04 03:20:55.000 155 7871.54 988.50 53975.95 88888.00 2018-06-04 03:20:56.000 155 7871.50 988.44 53975.96 88888.00 2018-06-04 03:20:57.000 155 7871.45 988.42 53975.97 88888.00 2018-06-04 03:20:58.000 155 7871.40 988.42 53975.99 88888.00 2018-06-04 03:20:59.000 155 7871.34 988.42 53976.00 88888.00 2018-06-04 03:21:00.000 155 7871.28 988.44 53976.00 88888.00 2018-06-04 03:21:01.000 155 7871.22 988.46 53976.00 88888.00 2018-06-04 03:21:02.000 155 7871.15 988.50 53976.00 88888.00 2018-06-04 03:21:03.000 155 7871.08 988.56 53975.99 88888.00 2018-06-04 03:21:04.000 155 7871.00 988.64 53975.98 88888.00 2018-06-04 03:21:05.000 155 7870.93 988.73 53975.96 88888.00 2018-06-04 03:21:06.000 155 7870.84 988.82 53975.92 88888.00 2018-06-04 03:21:07.000 155 7870.74 988.92 53975.88 88888.00 2018-06-04 03:21:08.000 155 7870.62 989.05 53975.84 88888.00 2018-06-04 03:21:09.000 155 7870.51 989.17 53975.79 88888.00 2018-06-04 03:21:10.000 155 7870.39 989.29 53975.73 88888.00 2018-06-04 03:21:11.000 155 7870.25 989.43 53975.66 88888.00 2018-06-04 03:21:12.000 155 7870.08 989.58 53975.57 88888.00 2018-06-04 03:21:13.000 155 7869.91 989.72 53975.50 88888.00 2018-06-04 03:21:14.000 155 7869.75 989.87 53975.42 88888.00 2018-06-04 03:21:15.000 155 7869.58 990.03 53975.34 88888.00 2018-06-04 03:21:16.000 155 7869.41 990.18 53975.26 88888.00 2018-06-04 03:21:17.000 155 7869.22 990.34 53975.16 88888.00 2018-06-04 03:21:18.000 155 7869.03 990.48 53975.07 88888.00 2018-06-04 03:21:19.000 155 7868.84 990.63 53974.98 88888.00 2018-06-04 03:21:20.000 155 7868.62 990.75 53974.87 88888.00 2018-06-04 03:21:21.000 155 7868.38 990.87 53974.76 88888.00 2018-06-04 03:21:22.000 155 7868.15 990.99 53974.65 88888.00 2018-06-04 03:21:23.000 155 7867.93 991.09 53974.55 88888.00 2018-06-04 03:21:24.000 155 7867.70 991.18 53974.45 88888.00 2018-06-04 03:21:25.000 155 7867.44 991.26 53974.33 88888.00 2018-06-04 03:21:26.000 155 7867.16 991.31 53974.21 88888.00 2018-06-04 03:21:27.000 155 7866.89 991.35 53974.11 88888.00 2018-06-04 03:21:28.000 155 7866.62 991.39 53974.00 88888.00 2018-06-04 03:21:29.000 155 7866.32 991.42 53973.87 88888.00 2018-06-04 03:21:30.000 155 7866.04 991.44 53973.76 88888.00 2018-06-04 03:21:31.000 155 7865.76 991.46 53973.64 88888.00 2018-06-04 03:21:32.000 155 7865.46 991.48 53973.50 88888.00 2018-06-04 03:21:33.000 155 7865.16 991.51 53973.39 88888.00 2018-06-04 03:21:34.000 155 7864.87 991.53 53973.30 88888.00 2018-06-04 03:21:35.000 155 7864.58 991.57 53973.18 88888.00 2018-06-04 03:21:36.000 155 7864.30 991.59 53973.09 88888.00 2018-06-04 03:21:37.000 155 7864.04 991.62 53973.01 88888.00 2018-06-04 03:21:38.000 155 7863.78 991.64 53972.94 88888.00 2018-06-04 03:21:39.000 155 7863.53 991.65 53972.89 88888.00 2018-06-04 03:21:40.000 155 7863.32 991.69 53972.85 88888.00 2018-06-04 03:21:41.000 155 7863.14 991.75 53972.79 88888.00 2018-06-04 03:21:42.000 155 7862.96 991.80 53972.76 88888.00 2018-06-04 03:21:43.000 155 7862.79 991.85 53972.75 88888.00 2018-06-04 03:21:44.000 155 7862.64 991.91 53972.75 88888.00 2018-06-04 03:21:45.000 155 7862.51 991.98 53972.73 88888.00 2018-06-04 03:21:46.000 155 7862.38 992.07 53972.73 88888.00 2018-06-04 03:21:47.000 155 7862.25 992.16 53972.73 88888.00 2018-06-04 03:21:48.000 155 7862.14 992.27 53972.73 88888.00 2018-06-04 03:21:49.000 155 7862.03 992.38 53972.71 88888.00 2018-06-04 03:21:50.000 155 7861.89 992.50 53972.66 88888.00 2018-06-04 03:21:51.000 155 7861.75 992.64 53972.61 88888.00 2018-06-04 03:21:52.000 155 7861.59 992.80 53972.55 88888.00 2018-06-04 03:21:53.000 155 7861.43 992.98 53972.48 88888.00 2018-06-04 03:21:54.000 155 7861.26 993.16 53972.39 88888.00 2018-06-04 03:21:55.000 155 7861.06 993.37 53972.28 88888.00 2018-06-04 03:21:56.000 155 7860.85 993.61 53972.14 88888.00 2018-06-04 03:21:57.000 155 7860.60 993.85 53972.00 88888.00 2018-06-04 03:21:58.000 155 7860.33 994.08 53971.86 88888.00 2018-06-04 03:21:59.000 155 7860.06 994.33 53971.69 88888.00 2018-06-04 03:22:00.000 155 7859.80 994.61 53971.53 88888.00 2018-06-04 03:22:01.000 155 7859.54 994.90 53971.37 88888.00 2018-06-04 03:22:02.000 155 7859.26 995.21 53971.20 88888.00 2018-06-04 03:22:03.000 155 7858.98 995.53 53971.03 88888.00 2018-06-04 03:22:04.000 155 7858.70 995.84 53970.87 88888.00 2018-06-04 03:22:05.000 155 7858.42 996.18 53970.70 88888.00 2018-06-04 03:22:06.000 155 7858.16 996.52 53970.54 88888.00 2018-06-04 03:22:07.000 155 7857.92 996.88 53970.40 88888.00 2018-06-04 03:22:08.000 155 7857.66 997.23 53970.25 88888.00 2018-06-04 03:22:09.000 155 7857.39 997.57 53970.11 88888.00 2018-06-04 03:22:10.000 155 7857.14 997.90 53969.96 88888.00 2018-06-04 03:22:11.000 155 7856.87 998.21 53969.82 88888.00 2018-06-04 03:22:12.000 155 7856.60 998.51 53969.69 88888.00 2018-06-04 03:22:13.000 155 7856.36 998.80 53969.57 88888.00 2018-06-04 03:22:14.000 155 7856.11 999.09 53969.45 88888.00 2018-06-04 03:22:15.000 155 7855.86 999.37 53969.35 88888.00 2018-06-04 03:22:16.000 155 7855.61 999.62 53969.26 88888.00 2018-06-04 03:22:17.000 155 7855.38 999.84 53969.18 88888.00 2018-06-04 03:22:18.000 155 7855.15 1000.05 53969.11 88888.00 2018-06-04 03:22:19.000 155 7854.92 1000.26 53969.03 88888.00 2018-06-04 03:22:20.000 155 7854.71 1000.44 53968.96 88888.00 2018-06-04 03:22:21.000 155 7854.53 1000.62 53968.92 88888.00 2018-06-04 03:22:22.000 155 7854.37 1000.80 53968.91 88888.00 2018-06-04 03:22:23.000 155 7854.21 1000.96 53968.90 88888.00 2018-06-04 03:22:24.000 155 7854.07 1001.10 53968.89 88888.00 2018-06-04 03:22:25.000 155 7853.95 1001.23 53968.90 88888.00 2018-06-04 03:22:26.000 155 7853.85 1001.37 53968.93 88888.00 2018-06-04 03:22:27.000 155 7853.76 1001.50 53968.99 88888.00 2018-06-04 03:22:28.000 155 7853.70 1001.60 53969.05 88888.00 2018-06-04 03:22:29.000 155 7853.66 1001.70 53969.13 88888.00 2018-06-04 03:22:30.000 155 7853.65 1001.80 53969.21 88888.00 2018-06-04 03:22:31.000 155 7853.63 1001.88 53969.30 88888.00 2018-06-04 03:22:32.000 155 7853.62 1001.94 53969.39 88888.00 2018-06-04 03:22:33.000 155 7853.63 1002.00 53969.49 88888.00 2018-06-04 03:22:34.000 155 7853.63 1002.05 53969.60 88888.00 2018-06-04 03:22:35.000 155 7853.64 1002.09 53969.70 88888.00 2018-06-04 03:22:36.000 155 7853.66 1002.12 53969.81 88888.00 2018-06-04 03:22:37.000 155 7853.67 1002.14 53969.92 88888.00 2018-06-04 03:22:38.000 155 7853.68 1002.15 53970.03 88888.00 2018-06-04 03:22:39.000 155 7853.70 1002.17 53970.14 88888.00 2018-06-04 03:22:40.000 155 7853.72 1002.21 53970.24 88888.00 2018-06-04 03:22:41.000 155 7853.72 1002.23 53970.34 88888.00 2018-06-04 03:22:42.000 155 7853.71 1002.24 53970.43 88888.00 2018-06-04 03:22:43.000 155 7853.71 1002.26 53970.51 88888.00 2018-06-04 03:22:44.000 155 7853.66 1002.29 53970.57 88888.00 2018-06-04 03:22:45.000 155 7853.61 1002.32 53970.61 88888.00 2018-06-04 03:22:46.000 155 7853.57 1002.35 53970.65 88888.00 2018-06-04 03:22:47.000 155 7853.51 1002.39 53970.70 88888.00 2018-06-04 03:22:48.000 155 7853.42 1002.42 53970.73 88888.00 2018-06-04 03:22:49.000 155 7853.31 1002.44 53970.73 88888.00 2018-06-04 03:22:50.000 155 7853.20 1002.49 53970.74 88888.00 2018-06-04 03:22:51.000 155 7853.10 1002.53 53970.76 88888.00 2018-06-04 03:22:52.000 155 7853.00 1002.56 53970.77 88888.00 2018-06-04 03:22:53.000 155 7852.88 1002.62 53970.78 88888.00 2018-06-04 03:22:54.000 155 7852.76 1002.69 53970.78 88888.00 2018-06-04 03:22:55.000 155 7852.65 1002.74 53970.78 88888.00 2018-06-04 03:22:56.000 155 7852.55 1002.79 53970.79 88888.00 2018-06-04 03:22:57.000 155 7852.45 1002.85 53970.80 88888.00 2018-06-04 03:22:58.000 155 7852.35 1002.90 53970.80 88888.00 2018-06-04 03:22:59.000 155 7852.23 1002.95 53970.82 88888.00 2018-06-04 03:23:00.000 155 7852.12 1002.99 53970.84 88888.00 2018-06-04 03:23:01.000 155 7852.01 1003.02 53970.84 88888.00 2018-06-04 03:23:02.000 155 7851.90 1003.06 53970.84 88888.00 2018-06-04 03:23:03.000 155 7851.80 1003.09 53970.86 88888.00 2018-06-04 03:23:04.000 155 7851.70 1003.13 53970.89 88888.00 2018-06-04 03:23:05.000 155 7851.60 1003.15 53970.92 88888.00 2018-06-04 03:23:06.000 155 7851.51 1003.17 53970.93 88888.00 2018-06-04 03:23:07.000 155 7851.41 1003.19 53970.93 88888.00 2018-06-04 03:23:08.000 155 7851.29 1003.20 53970.94 88888.00 2018-06-04 03:23:09.000 155 7851.17 1003.22 53970.94 88888.00 2018-06-04 03:23:10.000 155 7851.04 1003.21 53970.93 88888.00 2018-06-04 03:23:11.000 155 7850.93 1003.19 53970.95 88888.00 2018-06-04 03:23:12.000 155 7850.84 1003.20 53970.97 88888.00 2018-06-04 03:23:13.000 155 7850.75 1003.22 53970.97 88888.00 2018-06-04 03:23:14.000 155 7850.65 1003.22 53971.00 88888.00 2018-06-04 03:23:15.000 155 7850.58 1003.23 53971.04 88888.00 2018-06-04 03:23:16.000 155 7850.52 1003.22 53971.06 88888.00 2018-06-04 03:23:17.000 155 7850.46 1003.22 53971.10 88888.00 2018-06-04 03:23:18.000 155 7850.42 1003.23 53971.15 88888.00 2018-06-04 03:23:19.000 155 7850.39 1003.21 53971.21 88888.00 2018-06-04 03:23:20.000 155 7850.36 1003.21 53971.25 88888.00 2018-06-04 03:23:21.000 155 7850.34 1003.21 53971.30 88888.00 2018-06-04 03:23:22.000 155 7850.34 1003.22 53971.36 88888.00 2018-06-04 03:23:23.000 155 7850.34 1003.21 53971.43 88888.00 2018-06-04 03:23:24.000 155 7850.34 1003.20 53971.49 88888.00 2018-06-04 03:23:25.000 155 7850.34 1003.21 53971.54 88888.00 2018-06-04 03:23:26.000 155 7850.34 1003.21 53971.59 88888.00 2018-06-04 03:23:27.000 155 7850.33 1003.21 53971.64 88888.00 2018-06-04 03:23:28.000 155 7850.33 1003.22 53971.68 88888.00 2018-06-04 03:23:29.000 155 7850.33 1003.24 53971.70 88888.00 2018-06-04 03:23:30.000 155 7850.32 1003.25 53971.72 88888.00 2018-06-04 03:23:31.000 155 7850.31 1003.26 53971.73 88888.00 2018-06-04 03:23:32.000 155 7850.29 1003.27 53971.74 88888.00 2018-06-04 03:23:33.000 155 7850.27 1003.27 53971.74 88888.00 2018-06-04 03:23:34.000 155 7850.24 1003.26 53971.75 88888.00 2018-06-04 03:23:35.000 155 7850.22 1003.26 53971.76 88888.00 2018-06-04 03:23:36.000 155 7850.19 1003.26 53971.75 88888.00 2018-06-04 03:23:37.000 155 7850.13 1003.25 53971.74 88888.00 2018-06-04 03:23:38.000 155 7850.06 1003.23 53971.72 88888.00 2018-06-04 03:23:39.000 155 7850.01 1003.23 53971.68 88888.00 2018-06-04 03:23:40.000 155 7849.95 1003.21 53971.64 88888.00 2018-06-04 03:23:41.000 155 7849.88 1003.18 53971.59 88888.00 2018-06-04 03:23:42.000 155 7849.81 1003.14 53971.55 88888.00 2018-06-04 03:23:43.000 155 7849.74 1003.09 53971.53 88888.00 2018-06-04 03:23:44.000 155 7849.66 1003.02 53971.50 88888.00 2018-06-04 03:23:45.000 155 7849.57 1002.95 53971.46 88888.00 2018-06-04 03:23:46.000 155 7849.51 1002.87 53971.43 88888.00 2018-06-04 03:23:47.000 155 7849.46 1002.77 53971.42 88888.00 2018-06-04 03:23:48.000 155 7849.41 1002.66 53971.40 88888.00 2018-06-04 03:23:49.000 155 7849.38 1002.53 53971.39 88888.00 2018-06-04 03:23:50.000 155 7849.36 1002.41 53971.40 88888.00 2018-06-04 03:23:51.000 155 7849.35 1002.27 53971.44 88888.00 2018-06-04 03:23:52.000 155 7849.35 1002.12 53971.46 88888.00 2018-06-04 03:23:53.000 155 7849.36 1001.97 53971.48 88888.00 2018-06-04 03:23:54.000 155 7849.38 1001.82 53971.51 88888.00 2018-06-04 03:23:55.000 155 7849.40 1001.66 53971.54 88888.00 2018-06-04 03:23:56.000 155 7849.44 1001.53 53971.59 88888.00 2018-06-04 03:23:57.000 155 7849.49 1001.40 53971.64 88888.00 2018-06-04 03:23:58.000 155 7849.56 1001.27 53971.69 88888.00 2018-06-04 03:23:59.000 155 7849.63 1001.14 53971.74 88888.00 2018-06-04 03:24:00.000 155 7849.71 1001.00 53971.81 88888.00 2018-06-04 03:24:01.000 155 7849.79 1000.88 53971.86 88888.00 2018-06-04 03:24:02.000 155 7849.88 1000.77 53971.91 88888.00 2018-06-04 03:24:03.000 155 7849.97 1000.64 53971.96 88888.00 2018-06-04 03:24:04.000 155 7850.05 1000.50 53971.99 88888.00 2018-06-04 03:24:05.000 155 7850.14 1000.38 53972.03 88888.00 2018-06-04 03:24:06.000 155 7850.22 1000.26 53972.07 88888.00 2018-06-04 03:24:07.000 155 7850.28 1000.13 53972.11 88888.00 2018-06-04 03:24:08.000 155 7850.34 1000.01 53972.12 88888.00 2018-06-04 03:24:09.000 155 7850.42 999.90 53972.14 88888.00 2018-06-04 03:24:10.000 155 7850.50 999.78 53972.17 88888.00 2018-06-04 03:24:11.000 155 7850.57 999.66 53972.19 88888.00 2018-06-04 03:24:12.000 155 7850.63 999.55 53972.21 88888.00 2018-06-04 03:24:13.000 155 7850.71 999.43 53972.24 88888.00 2018-06-04 03:24:14.000 155 7850.78 999.31 53972.25 88888.00 2018-06-04 03:24:15.000 155 7850.83 999.22 53972.25 88888.00 2018-06-04 03:24:16.000 155 7850.88 999.13 53972.26 88888.00 2018-06-04 03:24:17.000 155 7850.92 999.04 53972.27 88888.00 2018-06-04 03:24:18.000 155 7850.97 998.96 53972.28 88888.00 2018-06-04 03:24:19.000 155 7851.03 998.88 53972.27 88888.00 2018-06-04 03:24:20.000 155 7851.10 998.82 53972.28 88888.00 2018-06-04 03:24:21.000 155 7851.15 998.77 53972.27 88888.00 2018-06-04 03:24:22.000 155 7851.20 998.72 53972.27 88888.00 2018-06-04 03:24:23.000 155 7851.25 998.68 53972.26 88888.00 2018-06-04 03:24:24.000 155 7851.30 998.67 53972.23 88888.00 2018-06-04 03:24:25.000 155 7851.34 998.67 53972.18 88888.00 2018-06-04 03:24:26.000 155 7851.38 998.68 53972.14 88888.00 2018-06-04 03:24:27.000 155 7851.43 998.70 53972.11 88888.00 2018-06-04 03:24:28.000 155 7851.46 998.72 53972.06 88888.00 2018-06-04 03:24:29.000 155 7851.47 998.75 53972.00 88888.00 2018-06-04 03:24:30.000 155 7851.49 998.80 53971.94 88888.00 2018-06-04 03:24:31.000 155 7851.52 998.83 53971.88 88888.00 2018-06-04 03:24:32.000 155 7851.52 998.88 53971.82 88888.00 2018-06-04 03:24:33.000 155 7851.52 998.96 53971.76 88888.00 2018-06-04 03:24:34.000 155 7851.52 999.04 53971.68 88888.00 2018-06-04 03:24:35.000 155 7851.51 999.09 53971.61 88888.00 2018-06-04 03:24:36.000 155 7851.51 999.14 53971.55 88888.00 2018-06-04 03:24:37.000 155 7851.50 999.20 53971.48 88888.00 2018-06-04 03:24:38.000 155 7851.47 999.26 53971.42 88888.00 2018-06-04 03:24:39.000 155 7851.46 999.29 53971.37 88888.00 2018-06-04 03:24:40.000 155 7851.44 999.31 53971.31 88888.00 2018-06-04 03:24:41.000 155 7851.43 999.32 53971.25 88888.00 2018-06-04 03:24:42.000 155 7851.43 999.34 53971.21 88888.00 2018-06-04 03:24:43.000 155 7851.44 999.33 53971.18 88888.00 2018-06-04 03:24:44.000 155 7851.44 999.33 53971.16 88888.00 2018-06-04 03:24:45.000 155 7851.44 999.32 53971.14 88888.00 2018-06-04 03:24:46.000 155 7851.44 999.30 53971.12 88888.00 2018-06-04 03:24:47.000 155 7851.45 999.29 53971.10 88888.00 2018-06-04 03:24:48.000 155 7851.45 999.30 53971.07 88888.00 2018-06-04 03:24:49.000 155 7851.45 999.29 53971.04 88888.00 2018-06-04 03:24:50.000 155 7851.44 999.29 53971.01 88888.00 2018-06-04 03:24:51.000 155 7851.43 999.28 53970.97 88888.00 2018-06-04 03:24:52.000 155 7851.41 999.28 53970.92 88888.00 2018-06-04 03:24:53.000 155 7851.38 999.29 53970.87 88888.00 2018-06-04 03:24:54.000 155 7851.35 999.30 53970.80 88888.00 2018-06-04 03:24:55.000 155 7851.30 999.31 53970.74 88888.00 2018-06-04 03:24:56.000 155 7851.25 999.34 53970.69 88888.00 2018-06-04 03:24:57.000 155 7851.21 999.36 53970.63 88888.00 2018-06-04 03:24:58.000 155 7851.18 999.38 53970.57 88888.00 2018-06-04 03:24:59.000 155 7851.17 999.43 53970.52 88888.00 2018-06-04 03:25:00.000 155 7851.13 999.49 53970.50 88888.00 2018-06-04 03:25:01.000 155 7851.11 999.53 53970.47 88888.00 2018-06-04 03:25:02.000 155 7851.11 999.57 53970.46 88888.00 2018-06-04 03:25:03.000 155 7851.12 999.61 53970.45 88888.00 2018-06-04 03:25:04.000 155 7851.15 999.67 53970.46 88888.00 2018-06-04 03:25:05.000 155 7851.19 999.72 53970.48 88888.00 2018-06-04 03:25:06.000 155 7851.23 999.76 53970.49 88888.00 2018-06-04 03:25:07.000 155 7851.28 999.81 53970.52 88888.00 2018-06-04 03:25:08.000 155 7851.34 999.88 53970.56 88888.00 2018-06-04 03:25:09.000 155 7851.40 999.94 53970.59 88888.00 2018-06-04 03:25:10.000 155 7851.48 1000.02 53970.64 88888.00 2018-06-04 03:25:11.000 155 7851.56 1000.09 53970.69 88888.00 2018-06-04 03:25:12.000 155 7851.63 1000.15 53970.75 88888.00 2018-06-04 03:25:13.000 155 7851.72 1000.22 53970.82 88888.00 2018-06-04 03:25:14.000 155 7851.82 1000.31 53970.87 88888.00 2018-06-04 03:25:15.000 155 7851.91 1000.40 53970.92 88888.00 2018-06-04 03:25:16.000 155 7851.99 1000.48 53970.97 88888.00 2018-06-04 03:25:17.000 155 7852.08 1000.58 53971.04 88888.00 2018-06-04 03:25:18.000 155 7852.16 1000.68 53971.10 88888.00 2018-06-04 03:25:19.000 155 7852.26 1000.79 53971.16 88888.00 2018-06-04 03:25:20.000 155 7852.36 1000.90 53971.23 88888.00 2018-06-04 03:25:21.000 155 7852.46 1001.02 53971.30 88888.00 2018-06-04 03:25:22.000 155 7852.56 1001.15 53971.38 88888.00 2018-06-04 03:25:23.000 155 7852.67 1001.27 53971.46 88888.00 2018-06-04 03:25:24.000 155 7852.77 1001.41 53971.55 88888.00 2018-06-04 03:25:25.000 155 7852.87 1001.56 53971.62 88888.00 2018-06-04 03:25:26.000 155 7852.99 1001.69 53971.70 88888.00 2018-06-04 03:25:27.000 155 7853.12 1001.80 53971.80 88888.00 2018-06-04 03:25:28.000 155 7853.24 1001.88 53971.92 88888.00 2018-06-04 03:25:29.000 155 7853.37 1001.96 53972.04 88888.00 2018-06-04 03:25:30.000 155 7853.50 1002.05 53972.17 88888.00 2018-06-04 03:25:31.000 155 7853.64 1002.12 53972.30 88888.00 2018-06-04 03:25:32.000 155 7853.79 1002.15 53972.45 88888.00 2018-06-04 03:25:33.000 155 7853.94 1002.19 53972.61 88888.00 2018-06-04 03:25:34.000 155 7854.11 1002.23 53972.76 88888.00 2018-06-04 03:25:35.000 155 7854.26 1002.26 53972.91 88888.00 2018-06-04 03:25:36.000 155 7854.40 1002.27 53973.06 88888.00 2018-06-04 03:25:37.000 155 7854.55 1002.27 53973.21 88888.00 2018-06-04 03:25:38.000 155 7854.71 1002.25 53973.38 88888.00 2018-06-04 03:25:39.000 155 7854.86 1002.23 53973.54 88888.00 2018-06-04 03:25:40.000 155 7855.00 1002.21 53973.70 88888.00 2018-06-04 03:25:41.000 155 7855.14 1002.19 53973.86 88888.00 2018-06-04 03:25:42.000 155 7855.30 1002.17 53974.03 88888.00 2018-06-04 03:25:43.000 155 7855.44 1002.14 53974.19 88888.00 2018-06-04 03:25:44.000 155 7855.59 1002.11 53974.34 88888.00 2018-06-04 03:25:45.000 155 7855.73 1002.08 53974.50 88888.00 2018-06-04 03:25:46.000 155 7855.88 1002.04 53974.66 88888.00 2018-06-04 03:25:47.000 155 7856.01 1002.01 53974.80 88888.00 2018-06-04 03:25:48.000 155 7856.15 1001.98 53974.93 88888.00 2018-06-04 03:25:49.000 155 7856.27 1001.97 53975.07 88888.00 2018-06-04 03:25:50.000 155 7856.38 1001.97 53975.20 88888.00 2018-06-04 03:25:51.000 155 7856.48 1001.97 53975.32 88888.00 2018-06-04 03:25:52.000 155 7856.57 1001.98 53975.42 88888.00 2018-06-04 03:25:53.000 155 7856.66 1002.01 53975.52 88888.00 2018-06-04 03:25:54.000 155 7856.76 1002.05 53975.59 88888.00 2018-06-04 03:25:55.000 155 7856.83 1002.11 53975.65 88888.00 2018-06-04 03:25:56.000 155 7856.89 1002.18 53975.70 88888.00 2018-06-04 03:25:57.000 155 7856.93 1002.26 53975.76 88888.00 2018-06-04 03:25:58.000 155 7856.96 1002.33 53975.82 88888.00 2018-06-04 03:25:59.000 155 7856.98 1002.42 53975.84 88888.00 2018-06-04 03:26:00.000 155 7857.00 1002.53 53975.85 88888.00 2018-06-04 03:26:01.000 155 7856.99 1002.63 53975.85 88888.00 2018-06-04 03:26:02.000 155 7856.96 1002.74 53975.84 88888.00 2018-06-04 03:26:03.000 155 7856.92 1002.86 53975.83 88888.00 2018-06-04 03:26:04.000 155 7856.88 1002.96 53975.82 88888.00 2018-06-04 03:26:05.000 155 7856.83 1003.05 53975.79 88888.00 2018-06-04 03:26:06.000 155 7856.77 1003.16 53975.77 88888.00 2018-06-04 03:26:07.000 155 7856.70 1003.26 53975.74 88888.00 2018-06-04 03:26:08.000 155 7856.64 1003.35 53975.71 88888.00 2018-06-04 03:26:09.000 155 7856.56 1003.42 53975.68 88888.00 2018-06-04 03:26:10.000 155 7856.48 1003.49 53975.67 88888.00 2018-06-04 03:26:11.000 155 7856.40 1003.54 53975.66 88888.00 2018-06-04 03:26:12.000 155 7856.32 1003.56 53975.64 88888.00 2018-06-04 03:26:13.000 155 7856.25 1003.57 53975.63 88888.00 2018-06-04 03:26:14.000 155 7856.20 1003.58 53975.64 88888.00 2018-06-04 03:26:15.000 155 7856.15 1003.58 53975.66 88888.00 2018-06-04 03:26:16.000 155 7856.10 1003.54 53975.68 88888.00 2018-06-04 03:26:17.000 155 7856.09 1003.51 53975.73 88888.00 2018-06-04 03:26:18.000 155 7856.09 1003.48 53975.79 88888.00 2018-06-04 03:26:19.000 155 7856.08 1003.41 53975.88 88888.00 2018-06-04 03:26:20.000 155 7856.11 1003.30 53975.98 88888.00 2018-06-04 03:26:21.000 155 7856.17 1003.21 53976.08 88888.00 2018-06-04 03:26:22.000 155 7856.23 1003.12 53976.18 88888.00 2018-06-04 03:26:23.000 155 7856.32 1003.01 53976.29 88888.00 2018-06-04 03:26:24.000 155 7856.41 1002.90 53976.42 88888.00 2018-06-04 03:26:25.000 155 7856.52 1002.79 53976.56 88888.00 2018-06-04 03:26:26.000 155 7856.64 1002.65 53976.73 88888.00 2018-06-04 03:26:27.000 155 7856.80 1002.50 53976.92 88888.00 2018-06-04 03:26:28.000 155 7856.98 1002.38 53977.12 88888.00 2018-06-04 03:26:29.000 155 7857.17 1002.26 53977.29 88888.00 2018-06-04 03:26:30.000 155 7857.37 1002.11 53977.46 88888.00 2018-06-04 03:26:31.000 155 7857.58 1001.98 53977.64 88888.00 2018-06-04 03:26:32.000 155 7857.79 1001.85 53977.83 88888.00 2018-06-04 03:26:33.000 155 7858.02 1001.71 53978.04 88888.00 2018-06-04 03:26:34.000 155 7858.26 1001.58 53978.25 88888.00 2018-06-04 03:26:35.000 155 7858.49 1001.45 53978.45 88888.00 2018-06-04 03:26:36.000 155 7858.72 1001.32 53978.64 88888.00 2018-06-04 03:26:37.000 155 7858.95 1001.21 53978.82 88888.00 2018-06-04 03:26:38.000 155 7859.18 1001.11 53978.97 88888.00 2018-06-04 03:26:39.000 155 7859.39 1001.01 53979.10 88888.00 2018-06-04 03:26:40.000 155 7859.59 1000.93 53979.24 88888.00 2018-06-04 03:26:41.000 155 7859.77 1000.87 53979.36 88888.00 2018-06-04 03:26:42.000 155 7859.94 1000.80 53979.47 88888.00 2018-06-04 03:26:43.000 155 7860.10 1000.76 53979.57 88888.00 2018-06-04 03:26:44.000 155 7860.25 1000.72 53979.65 88888.00 2018-06-04 03:26:45.000 155 7860.40 1000.69 53979.73 88888.00 2018-06-04 03:26:46.000 155 7860.53 1000.69 53979.80 88888.00 2018-06-04 03:26:47.000 155 7860.64 1000.71 53979.85 88888.00 2018-06-04 03:26:48.000 155 7860.75 1000.73 53979.89 88888.00 2018-06-04 03:26:49.000 155 7860.85 1000.76 53979.93 88888.00 2018-06-04 03:26:50.000 155 7860.93 1000.78 53979.96 88888.00 2018-06-04 03:26:51.000 155 7861.01 1000.80 53980.00 88888.00 2018-06-04 03:26:52.000 155 7861.10 1000.85 53980.02 88888.00 2018-06-04 03:26:53.000 155 7861.18 1000.90 53980.05 88888.00 2018-06-04 03:26:54.000 155 7861.25 1000.94 53980.08 88888.00 2018-06-04 03:26:55.000 155 7861.31 1000.98 53980.11 88888.00 2018-06-04 03:26:56.000 155 7861.34 1001.02 53980.13 88888.00 2018-06-04 03:26:57.000 155 7861.38 1001.05 53980.13 88888.00 2018-06-04 03:26:58.000 155 7861.42 1001.09 53980.14 88888.00 2018-06-04 03:26:59.000 155 7861.45 1001.13 53980.15 88888.00 2018-06-04 03:27:00.000 155 7861.44 1001.13 53980.13 88888.00 2018-06-04 03:27:01.000 155 7861.42 1001.12 53980.11 88888.00 2018-06-04 03:27:02.000 155 7861.41 1001.11 53980.10 88888.00 2018-06-04 03:27:03.000 155 7861.40 1001.10 53980.09 88888.00 2018-06-04 03:27:04.000 155 7861.39 1001.08 53980.09 88888.00 2018-06-04 03:27:05.000 155 7861.37 1001.04 53980.09 88888.00 2018-06-04 03:27:06.000 155 7861.34 1000.99 53980.09 88888.00 2018-06-04 03:27:07.000 155 7861.33 1000.92 53980.11 88888.00 2018-06-04 03:27:08.000 155 7861.34 1000.84 53980.14 88888.00 2018-06-04 03:27:09.000 155 7861.33 1000.74 53980.19 88888.00 2018-06-04 03:27:10.000 155 7861.35 1000.64 53980.23 88888.00 2018-06-04 03:27:11.000 155 7861.38 1000.56 53980.28 88888.00 2018-06-04 03:27:12.000 155 7861.39 1000.44 53980.32 88888.00 2018-06-04 03:27:13.000 155 7861.40 1000.32 53980.36 88888.00 2018-06-04 03:27:14.000 155 7861.42 1000.24 53980.39 88888.00 2018-06-04 03:27:15.000 155 7861.43 1000.15 53980.41 88888.00 2018-06-04 03:27:16.000 155 7861.44 1000.06 53980.44 88888.00 2018-06-04 03:27:17.000 155 7861.46 999.99 53980.48 88888.00 2018-06-04 03:27:18.000 155 7861.49 999.90 53980.52 88888.00 2018-06-04 03:27:19.000 155 7861.51 999.81 53980.54 88888.00 2018-06-04 03:27:20.000 155 7861.54 999.73 53980.57 88888.00 2018-06-04 03:27:21.000 155 7861.56 999.67 53980.61 88888.00 2018-06-04 03:27:22.000 155 7861.59 999.61 53980.64 88888.00 2018-06-04 03:27:23.000 155 7861.62 999.55 53980.68 88888.00 2018-06-04 03:27:24.000 155 7861.65 999.49 53980.71 88888.00 2018-06-04 03:27:25.000 155 7861.68 999.43 53980.74 88888.00 2018-06-04 03:27:26.000 155 7861.74 999.37 53980.77 88888.00 2018-06-04 03:27:27.000 155 7861.79 999.32 53980.80 88888.00 2018-06-04 03:27:28.000 155 7861.81 999.28 53980.82 88888.00 2018-06-04 03:27:29.000 155 7861.85 999.23 53980.83 88888.00 2018-06-04 03:27:30.000 155 7861.89 999.21 53980.84 88888.00 2018-06-04 03:27:31.000 155 7861.93 999.19 53980.85 88888.00 2018-06-04 03:27:32.000 155 7861.95 999.17 53980.85 88888.00 2018-06-04 03:27:33.000 155 7861.96 999.17 53980.84 88888.00 2018-06-04 03:27:34.000 155 7861.99 999.19 53980.83 88888.00 2018-06-04 03:27:35.000 155 7861.99 999.18 53980.80 88888.00 2018-06-04 03:27:36.000 155 7861.98 999.20 53980.77 88888.00 2018-06-04 03:27:37.000 155 7861.99 999.24 53980.74 88888.00 2018-06-04 03:27:38.000 155 7861.99 999.29 53980.72 88888.00 2018-06-04 03:27:39.000 155 7861.98 999.33 53980.70 88888.00 2018-06-04 03:27:40.000 155 7861.97 999.37 53980.65 88888.00 2018-06-04 03:27:41.000 155 7861.95 999.41 53980.61 88888.00 2018-06-04 03:27:42.000 155 7861.93 999.47 53980.57 88888.00 2018-06-04 03:27:43.000 155 7861.91 999.54 53980.54 88888.00 2018-06-04 03:27:44.000 155 7861.88 999.60 53980.52 88888.00 2018-06-04 03:27:45.000 155 7861.84 999.65 53980.48 88888.00 2018-06-04 03:27:46.000 155 7861.80 999.69 53980.44 88888.00 2018-06-04 03:27:47.000 155 7861.76 999.72 53980.40 88888.00 2018-06-04 03:27:48.000 155 7861.70 999.73 53980.35 88888.00 2018-06-04 03:27:49.000 155 7861.63 999.75 53980.30 88888.00 2018-06-04 03:27:50.000 155 7861.56 999.75 53980.25 88888.00 2018-06-04 03:27:51.000 155 7861.48 999.74 53980.20 88888.00 2018-06-04 03:27:52.000 155 7861.39 999.73 53980.15 88888.00 2018-06-04 03:27:53.000 155 7861.31 999.71 53980.11 88888.00 2018-06-04 03:27:54.000 155 7861.22 999.68 53980.05 88888.00 2018-06-04 03:27:55.000 155 7861.11 999.65 53979.99 88888.00 2018-06-04 03:27:56.000 155 7861.03 999.62 53979.95 88888.00 2018-06-04 03:27:57.000 155 7860.94 999.57 53979.93 88888.00 2018-06-04 03:27:58.000 155 7860.85 999.52 53979.88 88888.00 2018-06-04 03:27:59.000 155 7860.77 999.48 53979.84 88888.00 2018-06-04 03:28:00.000 155 7860.70 999.44 53979.82 88888.00 2018-06-04 03:28:01.000 155 7860.60 999.39 53979.79 88888.00 2018-06-04 03:28:02.000 155 7860.53 999.33 53979.76 88888.00 2018-06-04 03:28:03.000 155 7860.47 999.27 53979.76 88888.00 2018-06-04 03:28:04.000 155 7860.40 999.22 53979.75 88888.00 2018-06-04 03:28:05.000 155 7860.34 999.18 53979.75 88888.00 2018-06-04 03:28:06.000 155 7860.29 999.15 53979.73 88888.00 2018-06-04 03:28:07.000 155 7860.23 999.12 53979.71 88888.00 2018-06-04 03:28:08.000 155 7860.18 999.08 53979.70 88888.00 2018-06-04 03:28:09.000 155 7860.15 999.04 53979.70 88888.00 2018-06-04 03:28:10.000 155 7860.11 999.03 53979.68 88888.00 2018-06-04 03:28:11.000 155 7860.05 999.03 53979.65 88888.00 2018-06-04 03:28:12.000 155 7860.01 999.02 53979.65 88888.00 2018-06-04 03:28:13.000 155 7859.98 999.03 53979.65 88888.00 2018-06-04 03:28:14.000 155 7859.94 999.04 53979.64 88888.00 2018-06-04 03:28:15.000 155 7859.90 999.05 53979.61 88888.00 2018-06-04 03:28:16.000 155 7859.86 999.08 53979.58 88888.00 2018-06-04 03:28:17.000 155 7859.82 999.13 53979.56 88888.00 2018-06-04 03:28:18.000 155 7859.79 999.17 53979.55 88888.00 2018-06-04 03:28:19.000 155 7859.76 999.22 53979.54 88888.00 2018-06-04 03:28:20.000 155 7859.72 999.27 53979.52 88888.00 2018-06-04 03:28:21.000 155 7859.69 999.33 53979.50 88888.00 2018-06-04 03:28:22.000 155 7859.65 999.40 53979.47 88888.00 2018-06-04 03:28:23.000 155 7859.61 999.47 53979.45 88888.00 2018-06-04 03:28:24.000 155 7859.56 999.55 53979.41 88888.00 2018-06-04 03:28:25.000 155 7859.51 999.61 53979.38 88888.00 2018-06-04 03:28:26.000 155 7859.46 999.67 53979.35 88888.00 2018-06-04 03:28:27.000 155 7859.44 999.73 53979.33 88888.00 2018-06-04 03:28:28.000 155 7859.39 999.78 53979.32 88888.00 2018-06-04 03:28:29.000 155 7859.35 999.82 53979.33 88888.00 2018-06-04 03:28:30.000 155 7859.34 999.85 53979.32 88888.00 2018-06-04 03:28:31.000 155 7859.31 999.89 53979.32 88888.00 2018-06-04 03:28:32.000 155 7859.28 999.91 53979.33 88888.00 2018-06-04 03:28:33.000 155 7859.26 999.91 53979.33 88888.00 2018-06-04 03:28:34.000 155 7859.24 999.91 53979.35 88888.00 2018-06-04 03:28:35.000 155 7859.26 999.90 53979.39 88888.00 2018-06-04 03:28:36.000 155 7859.28 999.89 53979.41 88888.00 2018-06-04 03:28:37.000 155 7859.30 999.87 53979.43 88888.00 2018-06-04 03:28:38.000 155 7859.35 999.84 53979.48 88888.00 2018-06-04 03:28:39.000 155 7859.40 999.80 53979.57 88888.00 2018-06-04 03:28:40.000 155 7859.46 999.76 53979.66 88888.00 2018-06-04 03:28:41.000 155 7859.53 999.71 53979.74 88888.00 2018-06-04 03:28:42.000 155 7859.62 999.63 53979.82 88888.00 2018-06-04 03:28:43.000 155 7859.69 999.54 53979.90 88888.00 2018-06-04 03:28:44.000 155 7859.76 999.46 53979.98 88888.00 2018-06-04 03:28:45.000 155 7859.84 999.37 53980.07 88888.00 2018-06-04 03:28:46.000 155 7859.93 999.27 53980.14 88888.00 2018-06-04 03:28:47.000 155 7860.04 999.18 53980.25 88888.00 2018-06-04 03:28:48.000 155 7860.14 999.09 53980.36 88888.00 2018-06-04 03:28:49.000 155 7860.25 999.01 53980.45 88888.00 2018-06-04 03:28:50.000 155 7860.36 998.95 53980.53 88888.00 2018-06-04 03:28:51.000 155 7860.48 998.89 53980.62 88888.00 2018-06-04 03:28:52.000 155 7860.58 998.82 53980.70 88888.00 2018-06-04 03:28:53.000 155 7860.69 998.76 53980.78 88888.00 2018-06-04 03:28:54.000 155 7860.81 998.72 53980.88 88888.00 2018-06-04 03:28:55.000 155 7860.93 998.68 53980.97 88888.00 2018-06-04 03:28:56.000 155 7861.03 998.65 53981.04 88888.00 2018-06-04 03:28:57.000 155 7861.16 998.63 53981.12 88888.00 2018-06-04 03:28:58.000 155 7861.28 998.59 53981.20 88888.00 2018-06-04 03:28:59.000 155 7861.37 998.55 53981.25 88888.00 2018-06-04 03:29:00.000 155 7861.47 998.53 53981.31 88888.00 2018-06-04 03:29:01.000 155 7861.58 998.49 53981.39 88888.00 2018-06-04 03:29:02.000 155 7861.68 998.46 53981.47 88888.00 2018-06-04 03:29:03.000 155 7861.78 998.44 53981.53 88888.00 2018-06-04 03:29:04.000 155 7861.88 998.43 53981.58 88888.00 2018-06-04 03:29:05.000 155 7861.97 998.41 53981.64 88888.00 2018-06-04 03:29:06.000 155 7862.04 998.38 53981.68 88888.00 2018-06-04 03:29:07.000 155 7862.10 998.36 53981.70 88888.00 2018-06-04 03:29:08.000 155 7862.17 998.34 53981.73 88888.00 2018-06-04 03:29:09.000 155 7862.24 998.34 53981.78 88888.00 2018-06-04 03:29:10.000 155 7862.32 998.35 53981.83 88888.00 2018-06-04 03:29:11.000 155 7862.40 998.34 53981.88 88888.00 2018-06-04 03:29:12.000 155 7862.47 998.32 53981.92 88888.00 2018-06-04 03:29:13.000 155 7862.54 998.31 53981.96 88888.00 2018-06-04 03:29:14.000 155 7862.59 998.28 53982.03 88888.00 2018-06-04 03:29:15.000 155 7862.63 998.24 53982.07 88888.00 2018-06-04 03:29:16.000 155 7862.67 998.20 53982.09 88888.00 2018-06-04 03:29:17.000 155 7862.70 998.17 53982.12 88888.00 2018-06-04 03:29:18.000 155 7862.74 998.13 53982.15 88888.00 2018-06-04 03:29:19.000 155 7862.78 998.07 53982.19 88888.00 2018-06-04 03:29:20.000 155 7862.80 998.00 53982.24 88888.00 2018-06-04 03:29:21.000 155 7862.80 997.93 53982.28 88888.00 2018-06-04 03:29:22.000 155 7862.79 997.86 53982.30 88888.00 2018-06-04 03:29:23.000 155 7862.77 997.76 53982.32 88888.00 2018-06-04 03:29:24.000 155 7862.73 997.67 53982.32 88888.00 2018-06-04 03:29:25.000 155 7862.69 997.61 53982.31 88888.00 2018-06-04 03:29:26.000 155 7862.63 997.56 53982.28 88888.00 2018-06-04 03:29:27.000 155 7862.55 997.50 53982.27 88888.00 2018-06-04 03:29:28.000 155 7862.46 997.43 53982.27 88888.00 2018-06-04 03:29:29.000 155 7862.36 997.35 53982.28 88888.00 2018-06-04 03:29:30.000 155 7862.26 997.28 53982.28 88888.00 2018-06-04 03:29:31.000 155 7862.15 997.21 53982.28 88888.00 2018-06-04 03:29:32.000 155 7862.06 997.13 53982.26 88888.00 2018-06-04 03:29:33.000 155 7861.98 997.06 53982.25 88888.00 2018-06-04 03:29:34.000 155 7861.89 996.99 53982.24 88888.00 2018-06-04 03:29:35.000 155 7861.79 996.93 53982.24 88888.00 2018-06-04 03:29:36.000 155 7861.71 996.87 53982.27 88888.00 2018-06-04 03:29:37.000 155 7861.63 996.82 53982.30 88888.00 2018-06-04 03:29:38.000 155 7861.55 996.80 53982.30 88888.00 2018-06-04 03:29:39.000 155 7861.47 996.79 53982.29 88888.00 2018-06-04 03:29:40.000 155 7861.39 996.78 53982.29 88888.00 2018-06-04 03:29:41.000 155 7861.29 996.79 53982.29 88888.00 2018-06-04 03:29:42.000 155 7861.21 996.82 53982.29 88888.00 2018-06-04 03:29:43.000 155 7861.12 996.84 53982.26 88888.00 2018-06-04 03:29:44.000 155 7861.01 996.89 53982.23 88888.00 2018-06-04 03:29:45.000 155 7860.91 996.97 53982.21 88888.00 2018-06-04 03:29:46.000 155 7860.81 997.04 53982.18 88888.00 2018-06-04 03:29:47.000 155 7860.70 997.11 53982.14 88888.00 2018-06-04 03:29:48.000 155 7860.58 997.22 53982.09 88888.00 2018-06-04 03:29:49.000 155 7860.47 997.34 53982.05 88888.00 2018-06-04 03:29:50.000 155 7860.35 997.45 53982.02 88888.00 2018-06-04 03:29:51.000 155 7860.23 997.58 53981.99 88888.00 2018-06-04 03:29:52.000 155 7860.10 997.72 53981.94 88888.00 2018-06-04 03:29:53.000 155 7859.94 997.87 53981.87 88888.00 2018-06-04 03:29:54.000 155 7859.78 998.00 53981.80 88888.00 2018-06-04 03:29:55.000 155 7859.62 998.12 53981.75 88888.00 2018-06-04 03:29:56.000 155 7859.46 998.24 53981.70 88888.00 2018-06-04 03:29:57.000 155 7859.29 998.36 53981.63 88888.00 2018-06-04 03:29:58.000 155 7859.11 998.50 53981.56 88888.00 2018-06-04 03:29:59.000 155 7858.93 998.63 53981.50 88888.00 2018-06-04 03:30:00.000 155 7858.76 998.73 53981.45 88888.00 2018-06-04 03:30:01.000 155 7858.58 998.81 53981.39 88888.00 2018-06-04 03:30:02.000 155 7858.36 998.90 53981.31 88888.00 2018-06-04 03:30:03.000 155 7858.15 998.99 53981.24 88888.00 2018-06-04 03:30:04.000 155 7857.95 999.06 53981.20 88888.00 2018-06-04 03:30:05.000 155 7857.76 999.11 53981.14 88888.00 2018-06-04 03:30:06.000 155 7857.56 999.15 53981.09 88888.00 2018-06-04 03:30:07.000 155 7857.38 999.19 53981.05 88888.00 2018-06-04 03:30:08.000 155 7857.18 999.19 53981.02 88888.00 2018-06-04 03:30:09.000 155 7856.97 999.18 53980.98 88888.00 2018-06-04 03:30:10.000 155 7856.76 999.15 53980.95 88888.00 2018-06-04 03:30:11.000 155 7856.57 999.13 53980.93 88888.00 2018-06-04 03:30:12.000 155 7856.39 999.09 53980.93 88888.00 2018-06-04 03:30:13.000 155 7856.22 999.03 53980.94 88888.00 2018-06-04 03:30:14.000 155 7856.06 998.99 53980.94 88888.00 2018-06-04 03:30:15.000 155 7855.89 998.96 53980.94 88888.00 2018-06-04 03:30:16.000 155 7855.74 998.90 53980.95 88888.00 2018-06-04 03:30:17.000 155 7855.60 998.84 53980.98 88888.00 2018-06-04 03:30:18.000 155 7855.47 998.79 53981.01 88888.00 2018-06-04 03:30:19.000 155 7855.35 998.73 53981.04 88888.00 2018-06-04 03:30:20.000 155 7855.25 998.69 53981.08 88888.00 2018-06-04 03:30:21.000 155 7855.15 998.63 53981.13 88888.00 2018-06-04 03:30:22.000 155 7855.07 998.57 53981.19 88888.00 2018-06-04 03:30:23.000 155 7854.99 998.53 53981.24 88888.00 2018-06-04 03:30:24.000 155 7854.93 998.48 53981.30 88888.00 2018-06-04 03:30:25.000 155 7854.88 998.43 53981.37 88888.00 2018-06-04 03:30:26.000 155 7854.83 998.42 53981.43 88888.00 2018-06-04 03:30:27.000 155 7854.77 998.41 53981.48 88888.00 2018-06-04 03:30:28.000 155 7854.73 998.40 53981.53 88888.00 2018-06-04 03:30:29.000 155 7854.69 998.41 53981.57 88888.00 2018-06-04 03:30:30.000 155 7854.65 998.44 53981.60 88888.00 2018-06-04 03:30:31.000 155 7854.61 998.49 53981.63 88888.00 2018-06-04 03:30:32.000 155 7854.56 998.56 53981.65 88888.00 2018-06-04 03:30:33.000 155 7854.52 998.63 53981.66 88888.00 2018-06-04 03:30:34.000 155 7854.46 998.68 53981.68 88888.00 2018-06-04 03:30:35.000 155 7854.41 998.75 53981.70 88888.00 2018-06-04 03:30:36.000 155 7854.36 998.84 53981.74 88888.00 2018-06-04 03:30:37.000 155 7854.32 998.91 53981.75 88888.00 2018-06-04 03:30:38.000 155 7854.26 998.98 53981.75 88888.00 2018-06-04 03:30:39.000 155 7854.20 999.06 53981.75 88888.00 2018-06-04 03:30:40.000 155 7854.13 999.14 53981.74 88888.00 2018-06-04 03:30:41.000 155 7854.06 999.23 53981.72 88888.00 2018-06-04 03:30:42.000 155 7853.98 999.32 53981.70 88888.00 2018-06-04 03:30:43.000 155 7853.91 999.44 53981.68 88888.00 2018-06-04 03:30:44.000 155 7853.83 999.58 53981.64 88888.00 2018-06-04 03:30:45.000 155 7853.73 999.70 53981.62 88888.00 2018-06-04 03:30:46.000 155 7853.66 999.83 53981.58 88888.00 2018-06-04 03:30:47.000 155 7853.60 999.99 53981.54 88888.00 2018-06-04 03:30:48.000 155 7853.53 1000.18 53981.52 88888.00 2018-06-04 03:30:49.000 155 7853.49 1000.37 53981.51 88888.00 2018-06-04 03:30:50.000 155 7853.46 1000.57 53981.50 88888.00 2018-06-04 03:30:51.000 155 7853.43 1000.78 53981.50 88888.00 2018-06-04 03:30:52.000 155 7853.43 1000.99 53981.51 88888.00 2018-06-04 03:30:53.000 155 7853.44 1001.19 53981.52 88888.00 2018-06-04 03:30:54.000 155 7853.45 1001.41 53981.53 88888.00 2018-06-04 03:30:55.000 155 7853.47 1001.63 53981.52 88888.00 2018-06-04 03:30:56.000 155 7853.49 1001.86 53981.53 88888.00 2018-06-04 03:30:57.000 155 7853.54 1002.07 53981.57 88888.00 2018-06-04 03:30:58.000 155 7853.61 1002.28 53981.62 88888.00 2018-06-04 03:30:59.000 155 7853.70 1002.50 53981.68 88888.00 2018-06-04 03:31:00.000 155 7853.77 1002.73 53981.71 88888.00 2018-06-04 03:31:01.000 155 7853.83 1002.95 53981.74 88888.00 2018-06-04 03:31:02.000 155 7853.89 1003.17 53981.78 88888.00 2018-06-04 03:31:03.000 155 7853.94 1003.40 53981.80 88888.00 2018-06-04 03:31:04.000 155 7854.01 1003.65 53981.84 88888.00 2018-06-04 03:31:05.000 155 7854.08 1003.91 53981.87 88888.00 2018-06-04 03:31:06.000 155 7854.14 1004.15 53981.91 88888.00 2018-06-04 03:31:07.000 155 7854.18 1004.37 53981.94 88888.00 2018-06-04 03:31:08.000 155 7854.23 1004.60 53981.96 88888.00 2018-06-04 03:31:09.000 155 7854.26 1004.80 53981.98 88888.00 2018-06-04 03:31:10.000 155 7854.29 1004.97 53982.01 88888.00 2018-06-04 03:31:11.000 155 7854.33 1005.13 53982.05 88888.00 2018-06-04 03:31:12.000 155 7854.36 1005.28 53982.10 88888.00 2018-06-04 03:31:13.000 155 7854.37 1005.42 53982.14 88888.00 2018-06-04 03:31:14.000 155 7854.37 1005.54 53982.17 88888.00 2018-06-04 03:31:15.000 155 7854.37 1005.65 53982.21 88888.00 2018-06-04 03:31:16.000 155 7854.36 1005.75 53982.26 88888.00 2018-06-04 03:31:17.000 155 7854.36 1005.85 53982.30 88888.00 2018-06-04 03:31:18.000 155 7854.36 1005.94 53982.34 88888.00 2018-06-04 03:31:19.000 155 7854.35 1006.02 53982.39 88888.00 2018-06-04 03:31:20.000 155 7854.32 1006.08 53982.43 88888.00 2018-06-04 03:31:21.000 155 7854.31 1006.14 53982.48 88888.00 2018-06-04 03:31:22.000 155 7854.31 1006.18 53982.54 88888.00 2018-06-04 03:31:23.000 155 7854.30 1006.23 53982.60 88888.00 2018-06-04 03:31:24.000 155 7854.30 1006.28 53982.66 88888.00 2018-06-04 03:31:25.000 155 7854.32 1006.33 53982.75 88888.00 2018-06-04 03:31:26.000 155 7854.35 1006.35 53982.83 88888.00 2018-06-04 03:31:27.000 155 7854.38 1006.39 53982.92 88888.00 2018-06-04 03:31:28.000 155 7854.43 1006.46 53983.03 88888.00 2018-06-04 03:31:29.000 155 7854.48 1006.52 53983.14 88888.00 2018-06-04 03:31:30.000 155 7854.54 1006.59 53983.25 88888.00 2018-06-04 03:31:31.000 155 7854.62 1006.69 53983.36 88888.00 2018-06-04 03:31:32.000 155 7854.68 1006.79 53983.46 88888.00 2018-06-04 03:31:33.000 155 7854.74 1006.89 53983.57 88888.00 2018-06-04 03:31:34.000 155 7854.82 1006.99 53983.68 88888.00 2018-06-04 03:31:35.000 155 7854.90 1007.08 53983.80 88888.00 2018-06-04 03:31:36.000 155 7854.97 1007.18 53983.91 88888.00 2018-06-04 03:31:37.000 155 7855.05 1007.26 53984.04 88888.00 2018-06-04 03:31:38.000 155 7855.12 1007.34 53984.16 88888.00 2018-06-04 03:31:39.000 155 7855.19 1007.44 53984.28 88888.00 2018-06-04 03:31:40.000 155 7855.26 1007.55 53984.38 88888.00 2018-06-04 03:31:41.000 155 7855.32 1007.62 53984.48 88888.00 2018-06-04 03:31:42.000 155 7855.38 1007.70 53984.59 88888.00 2018-06-04 03:31:43.000 155 7855.47 1007.77 53984.71 88888.00 2018-06-04 03:31:44.000 155 7855.55 1007.81 53984.83 88888.00 2018-06-04 03:31:45.000 155 7855.59 1007.87 53984.90 88888.00 2018-06-04 03:31:46.000 155 7855.61 1007.93 53984.96 88888.00 2018-06-04 03:31:47.000 155 7855.64 1007.95 53985.05 88888.00 2018-06-04 03:31:48.000 155 7855.67 1007.98 53985.14 88888.00 2018-06-04 03:31:49.000 155 7855.69 1008.04 53985.21 88888.00 2018-06-04 03:31:50.000 155 7855.71 1008.08 53985.29 88888.00 2018-06-04 03:31:51.000 155 7855.73 1008.09 53985.38 88888.00 2018-06-04 03:31:52.000 155 7855.73 1008.08 53985.46 88888.00 2018-06-04 03:31:53.000 155 7855.71 1008.07 53985.55 88888.00 2018-06-04 03:31:54.000 155 7855.71 1008.04 53985.64 88888.00 2018-06-04 03:31:55.000 155 7855.69 1007.99 53985.73 88888.00 2018-06-04 03:31:56.000 155 7855.68 1007.95 53985.81 88888.00 2018-06-04 03:31:57.000 155 7855.69 1007.93 53985.90 88888.00 2018-06-04 03:31:58.000 155 7855.67 1007.85 53985.99 88888.00 2018-06-04 03:31:59.000 155 7855.62 1007.74 53986.07 88888.00 2018-06-04 03:32:00.000 155 7855.56 1007.67 53986.16 88888.00 2018-06-04 03:32:01.000 155 7855.56 1007.61 53986.26 88888.00 2018-06-04 03:32:02.000 155 7855.59 1007.54 53986.36 88888.00 2018-06-04 03:32:03.000 155 7855.60 1007.47 53986.45 88888.00 2018-06-04 03:32:04.000 155 7855.60 1007.38 53986.56 88888.00 2018-06-04 03:32:05.000 155 7855.64 1007.29 53986.69 88888.00 2018-06-04 03:32:06.000 155 7855.69 1007.22 53986.79 88888.00 2018-06-04 03:32:07.000 155 7855.73 1007.15 53986.88 88888.00 2018-06-04 03:32:08.000 155 7855.81 1007.05 53987.00 88888.00 2018-06-04 03:32:09.000 155 7855.90 1006.95 53987.11 88888.00 2018-06-04 03:32:10.000 155 7855.98 1006.87 53987.23 88888.00 2018-06-04 03:32:11.000 155 7856.08 1006.74 53987.38 88888.00 2018-06-04 03:32:12.000 155 7856.17 1006.56 53987.52 88888.00 2018-06-04 03:32:13.000 155 7856.25 1006.40 53987.65 88888.00 2018-06-04 03:32:14.000 155 7856.35 1006.25 53987.79 88888.00 2018-06-04 03:32:15.000 155 7856.48 1006.07 53987.95 88888.00 2018-06-04 03:32:16.000 155 7856.62 1005.87 53988.09 88888.00 2018-06-04 03:32:17.000 155 7856.75 1005.68 53988.23 88888.00 2018-06-04 03:32:18.000 155 7856.88 1005.52 53988.39 88888.00 2018-06-04 03:32:19.000 155 7857.02 1005.36 53988.54 88888.00 2018-06-04 03:32:20.000 155 7857.14 1005.20 53988.69 88888.00 2018-06-04 03:32:21.000 155 7857.28 1005.04 53988.86 88888.00 2018-06-04 03:32:22.000 155 7857.43 1004.85 53989.01 88888.00 2018-06-04 03:32:23.000 155 7857.56 1004.66 53989.12 88888.00 2018-06-04 03:32:24.000 155 7857.65 1004.49 53989.21 88888.00 2018-06-04 03:32:25.000 155 7857.74 1004.32 53989.29 88888.00 2018-06-04 03:32:26.000 155 7857.84 1004.15 53989.37 88888.00 2018-06-04 03:32:27.000 155 7857.91 1003.98 53989.44 88888.00 2018-06-04 03:32:28.000 155 7857.97 1003.80 53989.49 88888.00 2018-06-04 03:32:29.000 155 7858.03 1003.62 53989.55 88888.00 2018-06-04 03:32:30.000 155 7858.08 1003.46 53989.60 88888.00 2018-06-04 03:32:31.000 155 7858.09 1003.28 53989.63 88888.00 2018-06-04 03:32:32.000 155 7858.12 1003.11 53989.64 88888.00 2018-06-04 03:32:33.000 155 7858.15 1002.95 53989.64 88888.00 2018-06-04 03:32:34.000 155 7858.17 1002.78 53989.67 88888.00 2018-06-04 03:32:35.000 155 7858.18 1002.60 53989.69 88888.00 2018-06-04 03:32:36.000 155 7858.18 1002.42 53989.69 88888.00 2018-06-04 03:32:37.000 155 7858.18 1002.26 53989.70 88888.00 2018-06-04 03:32:38.000 155 7858.18 1002.10 53989.69 88888.00 2018-06-04 03:32:39.000 155 7858.18 1001.95 53989.66 88888.00 2018-06-04 03:32:40.000 155 7858.17 1001.81 53989.65 88888.00 2018-06-04 03:32:41.000 155 7858.17 1001.69 53989.63 88888.00 2018-06-04 03:32:42.000 155 7858.15 1001.55 53989.61 88888.00 2018-06-04 03:32:43.000 155 7858.14 1001.41 53989.59 88888.00 2018-06-04 03:32:44.000 155 7858.12 1001.29 53989.56 88888.00 2018-06-04 03:32:45.000 155 7858.11 1001.18 53989.56 88888.00 2018-06-04 03:32:46.000 155 7858.12 1001.07 53989.57 88888.00 2018-06-04 03:32:47.000 155 7858.14 1000.94 53989.56 88888.00 2018-06-04 03:32:48.000 155 7858.13 1000.83 53989.54 88888.00 2018-06-04 03:32:49.000 155 7858.12 1000.74 53989.52 88888.00 2018-06-04 03:32:50.000 155 7858.14 1000.64 53989.51 88888.00 2018-06-04 03:32:51.000 155 7858.17 1000.53 53989.52 88888.00 2018-06-04 03:32:52.000 155 7858.17 1000.46 53989.52 88888.00 2018-06-04 03:32:53.000 155 7858.17 1000.42 53989.50 88888.00 2018-06-04 03:32:54.000 155 7858.19 1000.39 53989.47 88888.00 2018-06-04 03:32:55.000 155 7858.22 1000.37 53989.45 88888.00 2018-06-04 03:32:56.000 155 7858.26 1000.37 53989.43 88888.00 2018-06-04 03:32:57.000 155 7858.31 1000.37 53989.41 88888.00 2018-06-04 03:32:58.000 155 7858.35 1000.38 53989.39 88888.00 2018-06-04 03:32:59.000 155 7858.36 1000.40 53989.36 88888.00 2018-06-04 03:33:00.000 155 7858.36 1000.44 53989.32 88888.00 2018-06-04 03:33:01.000 155 7858.38 1000.48 53989.28 88888.00 2018-06-04 03:33:02.000 155 7858.39 1000.52 53989.25 88888.00 2018-06-04 03:33:03.000 155 7858.39 1000.57 53989.20 88888.00 2018-06-04 03:33:04.000 155 7858.40 1000.64 53989.13 88888.00 2018-06-04 03:33:05.000 155 7858.37 1000.73 53989.05 88888.00 2018-06-04 03:33:06.000 155 7858.33 1000.85 53988.93 88888.00 2018-06-04 03:33:07.000 155 7858.29 1000.98 53988.82 88888.00 2018-06-04 03:33:08.000 155 7858.23 1001.09 53988.71 88888.00 2018-06-04 03:33:09.000 155 7858.13 1001.24 53988.58 88888.00 2018-06-04 03:33:10.000 155 7858.05 1001.43 53988.44 88888.00 2018-06-04 03:33:11.000 155 7858.00 1001.62 53988.33 88888.00 2018-06-04 03:33:12.000 155 7857.91 1001.80 53988.21 88888.00 2018-06-04 03:33:13.000 155 7857.79 1001.98 53988.06 88888.00 2018-06-04 03:33:14.000 155 7857.66 1002.15 53987.92 88888.00 2018-06-04 03:33:15.000 155 7857.53 1002.29 53987.79 88888.00 2018-06-04 03:33:16.000 155 7857.40 1002.41 53987.65 88888.00 2018-06-04 03:33:17.000 155 7857.25 1002.52 53987.50 88888.00 2018-06-04 03:33:18.000 155 7857.10 1002.63 53987.36 88888.00 2018-06-04 03:33:19.000 155 7856.94 1002.73 53987.23 88888.00 2018-06-04 03:33:20.000 155 7856.76 1002.79 53987.11 88888.00 2018-06-04 03:33:21.000 155 7856.59 1002.83 53987.00 88888.00 2018-06-04 03:33:22.000 155 7856.43 1002.86 53986.89 88888.00 2018-06-04 03:33:23.000 155 7856.28 1002.90 53986.80 88888.00 2018-06-04 03:33:24.000 155 7856.15 1002.92 53986.71 88888.00 2018-06-04 03:33:25.000 155 7856.02 1002.93 53986.62 88888.00 2018-06-04 03:33:26.000 155 7855.88 1002.93 53986.54 88888.00 2018-06-04 03:33:27.000 155 7855.75 1002.91 53986.49 88888.00 2018-06-04 03:33:28.000 155 7855.65 1002.87 53986.46 88888.00 2018-06-04 03:33:29.000 155 7855.54 1002.83 53986.44 88888.00 2018-06-04 03:33:30.000 155 7855.45 1002.79 53986.41 88888.00 2018-06-04 03:33:31.000 155 7855.40 1002.73 53986.41 88888.00 2018-06-04 03:33:32.000 155 7855.33 1002.68 53986.39 88888.00 2018-06-04 03:33:33.000 155 7855.25 1002.61 53986.38 88888.00 2018-06-04 03:33:34.000 155 7855.20 1002.54 53986.37 88888.00 2018-06-04 03:33:35.000 155 7855.16 1002.48 53986.38 88888.00 2018-06-04 03:33:36.000 155 7855.14 1002.42 53986.39 88888.00 2018-06-04 03:33:37.000 155 7855.11 1002.38 53986.38 88888.00 2018-06-04 03:33:38.000 155 7855.06 1002.34 53986.38 88888.00 2018-06-04 03:33:39.000 155 7855.03 1002.28 53986.38 88888.00 2018-06-04 03:33:40.000 155 7855.01 1002.25 53986.39 88888.00 2018-06-04 03:33:41.000 155 7855.01 1002.24 53986.43 88888.00 2018-06-04 03:33:42.000 155 7855.02 1002.22 53986.46 88888.00 2018-06-04 03:33:43.000 155 7855.06 1002.22 53986.50 88888.00 2018-06-04 03:33:44.000 155 7855.12 1002.24 53986.55 88888.00 2018-06-04 03:33:45.000 155 7855.17 1002.24 53986.61 88888.00 2018-06-04 03:33:46.000 155 7855.24 1002.21 53986.68 88888.00 2018-06-04 03:33:47.000 155 7855.34 1002.19 53986.77 88888.00 2018-06-04 03:33:48.000 155 7855.46 1002.20 53986.86 88888.00 2018-06-04 03:33:49.000 155 7855.57 1002.22 53986.95 88888.00 2018-06-04 03:33:50.000 155 7855.69 1002.24 53987.03 88888.00 2018-06-04 03:33:51.000 155 7855.81 1002.23 53987.10 88888.00 2018-06-04 03:33:52.000 155 7855.91 1002.23 53987.16 88888.00 2018-06-04 03:33:53.000 155 7856.01 1002.25 53987.22 88888.00 2018-06-04 03:33:54.000 155 7856.13 1002.27 53987.29 88888.00 2018-06-04 03:33:55.000 155 7856.23 1002.30 53987.34 88888.00 2018-06-04 03:33:56.000 155 7856.30 1002.33 53987.38 88888.00 2018-06-04 03:33:57.000 155 7856.39 1002.37 53987.41 88888.00 2018-06-04 03:33:58.000 155 7856.47 1002.40 53987.43 88888.00 2018-06-04 03:33:59.000 155 7856.53 1002.41 53987.45 88888.00 2018-06-04 03:34:00.000 155 7856.57 1002.44 53987.46 88888.00 2018-06-04 03:34:01.000 155 7856.62 1002.52 53987.45 88888.00 2018-06-04 03:34:02.000 155 7856.67 1002.58 53987.45 88888.00 2018-06-04 03:34:03.000 155 7856.70 1002.64 53987.46 88888.00 2018-06-04 03:34:04.000 155 7856.70 1002.72 53987.45 88888.00 2018-06-04 03:34:05.000 155 7856.67 1002.79 53987.39 88888.00 2018-06-04 03:34:06.000 155 7856.65 1002.88 53987.35 88888.00 2018-06-04 03:34:07.000 155 7856.64 1002.97 53987.33 88888.00 2018-06-04 03:34:08.000 155 7856.61 1003.04 53987.31 88888.00 2018-06-04 03:34:09.000 155 7856.59 1003.10 53987.29 88888.00 2018-06-04 03:34:10.000 155 7856.58 1003.16 53987.27 88888.00 2018-06-04 03:34:11.000 155 7856.58 1003.25 53987.26 88888.00 2018-06-04 03:34:12.000 155 7856.59 1003.34 53987.26 88888.00 2018-06-04 03:34:13.000 155 7856.61 1003.41 53987.26 88888.00 2018-06-04 03:34:14.000 155 7856.61 1003.48 53987.26 88888.00 2018-06-04 03:34:15.000 155 7856.61 1003.56 53987.25 88888.00 2018-06-04 03:34:16.000 155 7856.62 1003.66 53987.24 88888.00 2018-06-04 03:34:17.000 155 7856.63 1003.75 53987.22 88888.00 2018-06-04 03:34:18.000 155 7856.63 1003.81 53987.22 88888.00 2018-06-04 03:34:19.000 155 7856.64 1003.87 53987.23 88888.00 2018-06-04 03:34:20.000 155 7856.68 1003.97 53987.25 88888.00 2018-06-04 03:34:21.000 155 7856.71 1004.07 53987.26 88888.00 2018-06-04 03:34:22.000 155 7856.74 1004.18 53987.26 88888.00 2018-06-04 03:34:23.000 155 7856.78 1004.27 53987.27 88888.00 2018-06-04 03:34:24.000 155 7856.82 1004.38 53987.29 88888.00 2018-06-04 03:34:25.000 155 7856.87 1004.47 53987.34 88888.00 2018-06-04 03:34:26.000 155 7856.92 1004.55 53987.39 88888.00 2018-06-04 03:34:27.000 155 7856.98 1004.64 53987.44 88888.00 2018-06-04 03:34:28.000 155 7857.05 1004.74 53987.48 88888.00 2018-06-04 03:34:29.000 155 7857.14 1004.83 53987.53 88888.00 2018-06-04 03:34:30.000 155 7857.20 1004.90 53987.56 88888.00 2018-06-04 03:34:31.000 155 7857.26 1004.99 53987.60 88888.00 2018-06-04 03:34:32.000 155 7857.33 1005.12 53987.65 88888.00 2018-06-04 03:34:33.000 155 7857.37 1005.25 53987.69 88888.00 2018-06-04 03:34:34.000 155 7857.42 1005.37 53987.73 88888.00 2018-06-04 03:34:35.000 155 7857.49 1005.48 53987.78 88888.00 2018-06-04 03:34:36.000 155 7857.54 1005.59 53987.82 88888.00 2018-06-04 03:34:37.000 155 7857.59 1005.73 53987.85 88888.00 2018-06-04 03:34:38.000 155 7857.64 1005.87 53987.89 88888.00 2018-06-04 03:34:39.000 155 7857.68 1005.98 53987.93 88888.00 2018-06-04 03:34:40.000 155 7857.71 1006.10 53987.96 88888.00 2018-06-04 03:34:41.000 155 7857.74 1006.23 53988.01 88888.00 2018-06-04 03:34:42.000 155 7857.79 1006.34 53988.07 88888.00 2018-06-04 03:34:43.000 155 7857.80 1006.44 53988.08 88888.00 2018-06-04 03:34:44.000 155 7857.78 1006.54 53988.07 88888.00 2018-06-04 03:34:45.000 155 7857.78 1006.67 53988.08 88888.00 2018-06-04 03:34:46.000 155 7857.77 1006.80 53988.08 88888.00 2018-06-04 03:34:47.000 155 7857.73 1006.92 53988.07 88888.00 2018-06-04 03:34:48.000 155 7857.69 1007.05 53988.06 88888.00 2018-06-04 03:34:49.000 155 7857.66 1007.21 53988.03 88888.00 2018-06-04 03:34:50.000 155 7857.58 1007.36 53987.97 88888.00 2018-06-04 03:34:51.000 155 7857.48 1007.52 53987.89 88888.00 2018-06-04 03:34:52.000 155 7857.37 1007.68 53987.83 88888.00 2018-06-04 03:34:53.000 155 7857.25 1007.81 53987.79 88888.00 2018-06-04 03:34:54.000 155 7857.13 1007.91 53987.76 88888.00 2018-06-04 03:34:55.000 155 7857.00 1008.02 53987.71 88888.00 2018-06-04 03:34:56.000 155 7856.86 1008.11 53987.64 88888.00 2018-06-04 03:34:57.000 155 7856.71 1008.19 53987.59 88888.00 2018-06-04 03:34:58.000 155 7856.57 1008.23 53987.56 88888.00 2018-06-04 03:34:59.000 155 7856.43 1008.27 53987.53 88888.00 2018-06-04 03:35:00.000 155 7856.30 1008.30 53987.51 88888.00 2018-06-04 03:35:01.000 155 7856.21 1008.32 53987.53 88888.00 2018-06-04 03:35:02.000 155 7856.16 1008.34 53987.58 88888.00 2018-06-04 03:35:03.000 155 7856.12 1008.33 53987.65 88888.00 2018-06-04 03:35:04.000 155 7856.08 1008.26 53987.73 88888.00 2018-06-04 03:35:05.000 155 7856.08 1008.19 53987.82 88888.00 2018-06-04 03:35:06.000 155 7856.13 1008.12 53987.93 88888.00 2018-06-04 03:35:07.000 155 7856.20 1008.04 53988.05 88888.00 2018-06-04 03:35:08.000 155 7856.27 1007.96 53988.18 88888.00 2018-06-04 03:35:09.000 155 7856.32 1007.86 53988.32 88888.00 2018-06-04 03:35:10.000 155 7856.40 1007.72 53988.47 88888.00 2018-06-04 03:35:11.000 155 7856.51 1007.59 53988.63 88888.00 2018-06-04 03:35:12.000 155 7856.63 1007.47 53988.79 88888.00 2018-06-04 03:35:13.000 155 7856.75 1007.31 53988.95 88888.00 2018-06-04 03:35:14.000 155 7856.89 1007.12 53989.15 88888.00 2018-06-04 03:35:15.000 155 7857.04 1006.94 53989.34 88888.00 2018-06-04 03:35:16.000 155 7857.19 1006.81 53989.50 88888.00 2018-06-04 03:35:17.000 155 7857.37 1006.65 53989.68 88888.00 2018-06-04 03:35:18.000 155 7857.58 1006.49 53989.89 88888.00 2018-06-04 03:35:19.000 155 7857.81 1006.35 53990.11 88888.00 2018-06-04 03:35:20.000 155 7858.06 1006.21 53990.34 88888.00 2018-06-04 03:35:21.000 155 7858.32 1006.06 53990.55 88888.00 2018-06-04 03:35:22.000 155 7858.57 1005.93 53990.75 88888.00 2018-06-04 03:35:23.000 155 7858.82 1005.79 53990.98 88888.00 2018-06-04 03:35:24.000 155 7859.08 1005.65 53991.21 88888.00 2018-06-04 03:35:25.000 155 7859.35 1005.53 53991.42 88888.00 2018-06-04 03:35:26.000 155 7859.63 1005.43 53991.64 88888.00 2018-06-04 03:35:27.000 155 7859.91 1005.35 53991.86 88888.00 2018-06-04 03:35:28.000 155 7860.17 1005.30 53992.05 88888.00 2018-06-04 03:35:29.000 155 7860.43 1005.26 53992.23 88888.00 2018-06-04 03:35:30.000 155 7860.72 1005.25 53992.43 88888.00 2018-06-04 03:35:31.000 155 7861.00 1005.24 53992.62 88888.00 2018-06-04 03:35:32.000 155 7861.26 1005.23 53992.81 88888.00 2018-06-04 03:35:33.000 155 7861.54 1005.25 53993.00 88888.00 2018-06-04 03:35:34.000 155 7861.82 1005.27 53993.18 88888.00 2018-06-04 03:35:35.000 155 7862.08 1005.28 53993.37 88888.00 2018-06-04 03:35:36.000 155 7862.35 1005.29 53993.55 88888.00 2018-06-04 03:35:37.000 155 7862.58 1005.30 53993.72 88888.00 2018-06-04 03:35:38.000 155 7862.80 1005.35 53993.86 88888.00 2018-06-04 03:35:39.000 155 7863.02 1005.41 53993.99 88888.00 2018-06-04 03:35:40.000 155 7863.20 1005.43 53994.12 88888.00 2018-06-04 03:35:41.000 155 7863.36 1005.43 53994.24 88888.00 2018-06-04 03:35:42.000 155 7863.52 1005.43 53994.35 88888.00 2018-06-04 03:35:43.000 155 7863.66 1005.43 53994.45 88888.00 2018-06-04 03:35:44.000 155 7863.79 1005.41 53994.57 88888.00 2018-06-04 03:35:45.000 155 7863.93 1005.38 53994.68 88888.00 2018-06-04 03:35:46.000 155 7864.05 1005.34 53994.77 88888.00 2018-06-04 03:35:47.000 155 7864.15 1005.29 53994.85 88888.00 2018-06-04 03:35:48.000 155 7864.24 1005.23 53994.95 88888.00 2018-06-04 03:35:49.000 155 7864.34 1005.15 53995.04 88888.00 2018-06-04 03:35:50.000 155 7864.46 1005.07 53995.12 88888.00 2018-06-04 03:35:51.000 155 7864.56 1004.98 53995.21 88888.00 2018-06-04 03:35:52.000 155 7864.63 1004.89 53995.29 88888.00 2018-06-04 03:35:53.000 155 7864.71 1004.79 53995.36 88888.00 2018-06-04 03:35:54.000 155 7864.82 1004.70 53995.45 88888.00 2018-06-04 03:35:55.000 155 7864.93 1004.61 53995.56 88888.00 2018-06-04 03:35:56.000 155 7865.04 1004.48 53995.67 88888.00 2018-06-04 03:35:57.000 155 7865.16 1004.37 53995.77 88888.00 2018-06-04 03:35:58.000 155 7865.28 1004.28 53995.89 88888.00 2018-06-04 03:35:59.000 155 7865.42 1004.18 53996.02 88888.00 2018-06-04 03:36:00.000 155 7865.58 1004.07 53996.16 88888.00 2018-06-04 03:36:01.000 155 7865.73 1003.97 53996.31 88888.00 2018-06-04 03:36:02.000 155 7865.90 1003.88 53996.45 88888.00 2018-06-04 03:36:03.000 155 7866.08 1003.78 53996.59 88888.00 2018-06-04 03:36:04.000 155 7866.27 1003.68 53996.75 88888.00 2018-06-04 03:36:05.000 155 7866.47 1003.58 53996.89 88888.00 2018-06-04 03:36:06.000 155 7866.66 1003.47 53997.03 88888.00 2018-06-04 03:36:07.000 155 7866.83 1003.36 53997.16 88888.00 2018-06-04 03:36:08.000 155 7867.02 1003.26 53997.31 88888.00 2018-06-04 03:36:09.000 155 7867.20 1003.17 53997.45 88888.00 2018-06-04 03:36:10.000 155 7867.35 1003.09 53997.54 88888.00 2018-06-04 03:36:11.000 155 7867.51 1003.02 53997.62 88888.00 2018-06-04 03:36:12.000 155 7867.64 1002.95 53997.71 88888.00 2018-06-04 03:36:13.000 155 7867.76 1002.90 53997.78 88888.00 2018-06-04 03:36:14.000 155 7867.89 1002.85 53997.83 88888.00 2018-06-04 03:36:15.000 155 7868.01 1002.83 53997.89 88888.00 2018-06-04 03:36:16.000 155 7868.11 1002.81 53997.96 88888.00 2018-06-04 03:36:17.000 155 7868.23 1002.79 53998.01 88888.00 2018-06-04 03:36:18.000 155 7868.34 1002.79 53998.05 88888.00 2018-06-04 03:36:19.000 155 7868.43 1002.79 53998.09 88888.00 2018-06-04 03:36:20.000 155 7868.52 1002.80 53998.13 88888.00 2018-06-04 03:36:21.000 155 7868.60 1002.83 53998.16 88888.00 2018-06-04 03:36:22.000 155 7868.65 1002.89 53998.17 88888.00 2018-06-04 03:36:23.000 155 7868.68 1002.94 53998.15 88888.00 2018-06-04 03:36:24.000 155 7868.70 1002.99 53998.11 88888.00 2018-06-04 03:36:25.000 155 7868.70 1003.05 53998.07 88888.00 2018-06-04 03:36:26.000 155 7868.68 1003.12 53998.04 88888.00 2018-06-04 03:36:27.000 155 7868.65 1003.19 53997.98 88888.00 2018-06-04 03:36:28.000 155 7868.61 1003.27 53997.91 88888.00 2018-06-04 03:36:29.000 155 7868.56 1003.36 53997.82 88888.00 2018-06-04 03:36:30.000 155 7868.50 1003.45 53997.73 88888.00 2018-06-04 03:36:31.000 155 7868.44 1003.57 53997.66 88888.00 2018-06-04 03:36:32.000 155 7868.38 1003.68 53997.58 88888.00 2018-06-04 03:36:33.000 155 7868.31 1003.80 53997.49 88888.00 2018-06-04 03:36:34.000 155 7868.22 1003.93 53997.39 88888.00 2018-06-04 03:36:35.000 155 7868.12 1004.05 53997.30 88888.00 2018-06-04 03:36:36.000 155 7868.01 1004.18 53997.19 88888.00 2018-06-04 03:36:37.000 155 7867.90 1004.30 53997.07 88888.00 2018-06-04 03:36:38.000 155 7867.76 1004.42 53996.95 88888.00 2018-06-04 03:36:39.000 155 7867.61 1004.54 53996.82 88888.00 2018-06-04 03:36:40.000 155 7867.47 1004.67 53996.68 88888.00 2018-06-04 03:36:41.000 155 7867.35 1004.82 53996.57 88888.00 2018-06-04 03:36:42.000 155 7867.23 1004.96 53996.48 88888.00 2018-06-04 03:36:43.000 155 7867.10 1005.08 53996.38 88888.00 2018-06-04 03:36:44.000 155 7866.96 1005.20 53996.27 88888.00 2018-06-04 03:36:45.000 155 7866.83 1005.31 53996.20 88888.00 2018-06-04 03:36:46.000 155 7866.71 1005.43 53996.12 88888.00 2018-06-04 03:36:47.000 155 7866.59 1005.56 53996.04 88888.00 2018-06-04 03:36:48.000 155 7866.48 1005.67 53995.97 88888.00 2018-06-04 03:36:49.000 155 7866.38 1005.78 53995.93 88888.00 2018-06-04 03:36:50.000 155 7866.28 1005.87 53995.89 88888.00 2018-06-04 03:36:51.000 155 7866.18 1005.98 53995.85 88888.00 2018-06-04 03:36:52.000 155 7866.11 1006.08 53995.82 88888.00 2018-06-04 03:36:53.000 155 7866.04 1006.16 53995.82 88888.00 2018-06-04 03:36:54.000 155 7865.98 1006.23 53995.83 88888.00 2018-06-04 03:36:55.000 155 7865.94 1006.29 53995.86 88888.00 2018-06-04 03:36:56.000 155 7865.90 1006.35 53995.88 88888.00 2018-06-04 03:36:57.000 155 7865.87 1006.42 53995.89 88888.00 2018-06-04 03:36:58.000 155 7865.84 1006.46 53995.91 88888.00 2018-06-04 03:36:59.000 155 7865.82 1006.50 53995.95 88888.00 2018-06-04 03:37:00.000 155 7865.82 1006.54 53996.02 88888.00 2018-06-04 03:37:01.000 155 7865.83 1006.58 53996.08 88888.00 2018-06-04 03:37:02.000 155 7865.82 1006.62 53996.13 88888.00 2018-06-04 03:37:03.000 155 7865.83 1006.65 53996.21 88888.00 2018-06-04 03:37:04.000 155 7865.87 1006.67 53996.30 88888.00 2018-06-04 03:37:05.000 155 7865.91 1006.70 53996.39 88888.00 2018-06-04 03:37:06.000 155 7865.94 1006.74 53996.46 88888.00 2018-06-04 03:37:07.000 155 7865.98 1006.78 53996.55 88888.00 2018-06-04 03:37:08.000 155 7866.01 1006.81 53996.64 88888.00 2018-06-04 03:37:09.000 155 7866.05 1006.83 53996.71 88888.00 2018-06-04 03:37:10.000 155 7866.08 1006.85 53996.78 88888.00 2018-06-04 03:37:11.000 155 7866.09 1006.87 53996.84 88888.00 2018-06-04 03:37:12.000 155 7866.09 1006.90 53996.89 88888.00 2018-06-04 03:37:13.000 155 7866.10 1006.95 53996.94 88888.00 2018-06-04 03:37:14.000 155 7866.09 1007.00 53996.98 88888.00 2018-06-04 03:37:15.000 155 7866.08 1007.06 53997.01 88888.00 2018-06-04 03:37:16.000 155 7866.08 1007.12 53997.04 88888.00 2018-06-04 03:37:17.000 155 7866.06 1007.18 53997.07 88888.00 2018-06-04 03:37:18.000 155 7866.02 1007.25 53997.09 88888.00 2018-06-04 03:37:19.000 155 7865.98 1007.32 53997.09 88888.00 2018-06-04 03:37:20.000 155 7865.94 1007.40 53997.09 88888.00 2018-06-04 03:37:21.000 155 7865.89 1007.49 53997.10 88888.00 2018-06-04 03:37:22.000 155 7865.83 1007.59 53997.10 88888.00 2018-06-04 03:37:23.000 155 7865.79 1007.69 53997.08 88888.00 2018-06-04 03:37:24.000 155 7865.74 1007.80 53997.05 88888.00 2018-06-04 03:37:25.000 155 7865.66 1007.90 53997.03 88888.00 2018-06-04 03:37:26.000 155 7865.58 1008.01 53997.01 88888.00 2018-06-04 03:37:27.000 155 7865.51 1008.11 53996.99 88888.00 2018-06-04 03:37:28.000 155 7865.41 1008.20 53996.96 88888.00 2018-06-04 03:37:29.000 155 7865.30 1008.28 53996.93 88888.00 2018-06-04 03:37:30.000 155 7865.20 1008.35 53996.90 88888.00 2018-06-04 03:37:31.000 155 7865.08 1008.40 53996.88 88888.00 2018-06-04 03:37:32.000 155 7864.96 1008.42 53996.86 88888.00 2018-06-04 03:37:33.000 155 7864.82 1008.42 53996.83 88888.00 2018-06-04 03:37:34.000 155 7864.67 1008.43 53996.79 88888.00 2018-06-04 03:37:35.000 155 7864.52 1008.44 53996.77 88888.00 2018-06-04 03:37:36.000 155 7864.38 1008.41 53996.75 88888.00 2018-06-04 03:37:37.000 155 7864.23 1008.38 53996.71 88888.00 2018-06-04 03:37:38.000 155 7864.10 1008.36 53996.68 88888.00 2018-06-04 03:37:39.000 155 7863.95 1008.33 53996.64 88888.00 2018-06-04 03:37:40.000 155 7863.80 1008.30 53996.61 88888.00 2018-06-04 03:37:41.000 155 7863.63 1008.26 53996.56 88888.00 2018-06-04 03:37:42.000 155 7863.46 1008.19 53996.54 88888.00 2018-06-04 03:37:43.000 155 7863.30 1008.13 53996.53 88888.00 2018-06-04 03:37:44.000 155 7863.16 1008.08 53996.50 88888.00 2018-06-04 03:37:45.000 155 7863.02 1008.01 53996.47 88888.00 2018-06-04 03:37:46.000 155 7862.90 1007.94 53996.47 88888.00 2018-06-04 03:37:47.000 155 7862.77 1007.85 53996.48 88888.00 2018-06-04 03:37:48.000 155 7862.62 1007.77 53996.48 88888.00 2018-06-04 03:37:49.000 155 7862.49 1007.69 53996.48 88888.00 2018-06-04 03:37:50.000 155 7862.37 1007.61 53996.49 88888.00 2018-06-04 03:37:51.000 155 7862.25 1007.52 53996.49 88888.00 2018-06-04 03:37:52.000 155 7862.15 1007.45 53996.50 88888.00 2018-06-04 03:37:53.000 155 7862.05 1007.37 53996.50 88888.00 2018-06-04 03:37:54.000 155 7861.96 1007.28 53996.52 88888.00 2018-06-04 03:37:55.000 155 7861.89 1007.20 53996.57 88888.00 2018-06-04 03:37:56.000 155 7861.84 1007.12 53996.62 88888.00 2018-06-04 03:37:57.000 155 7861.82 1007.05 53996.68 88888.00 2018-06-04 03:37:58.000 155 7861.79 1006.98 53996.72 88888.00 2018-06-04 03:37:59.000 155 7861.75 1006.90 53996.75 88888.00 2018-06-04 03:38:00.000 155 7861.75 1006.83 53996.79 88888.00 2018-06-04 03:38:01.000 155 7861.76 1006.77 53996.86 88888.00 2018-06-04 03:38:02.000 155 7861.78 1006.71 53996.94 88888.00 2018-06-04 03:38:03.000 155 7861.82 1006.65 53997.01 88888.00 2018-06-04 03:38:04.000 155 7861.86 1006.58 53997.09 88888.00 2018-06-04 03:38:05.000 155 7861.89 1006.52 53997.16 88888.00 2018-06-04 03:38:06.000 155 7861.93 1006.48 53997.21 88888.00 2018-06-04 03:38:07.000 155 7861.99 1006.44 53997.28 88888.00 2018-06-04 03:38:08.000 155 7862.06 1006.40 53997.35 88888.00 2018-06-04 03:38:09.000 155 7862.12 1006.36 53997.41 88888.00 2018-06-04 03:38:10.000 155 7862.17 1006.33 53997.46 88888.00 2018-06-04 03:38:11.000 155 7862.22 1006.30 53997.52 88888.00 2018-06-04 03:38:12.000 155 7862.26 1006.29 53997.55 88888.00 2018-06-04 03:38:13.000 155 7862.30 1006.28 53997.59 88888.00 2018-06-04 03:38:14.000 155 7862.32 1006.29 53997.61 88888.00 2018-06-04 03:38:15.000 155 7862.33 1006.30 53997.63 88888.00 2018-06-04 03:38:16.000 155 7862.33 1006.30 53997.63 88888.00 2018-06-04 03:38:17.000 155 7862.33 1006.30 53997.63 88888.00 2018-06-04 03:38:18.000 155 7862.34 1006.32 53997.63 88888.00 2018-06-04 03:38:19.000 155 7862.34 1006.34 53997.62 88888.00 2018-06-04 03:38:20.000 155 7862.34 1006.37 53997.62 88888.00 2018-06-04 03:38:21.000 155 7862.35 1006.40 53997.62 88888.00 2018-06-04 03:38:22.000 155 7862.36 1006.42 53997.62 88888.00 2018-06-04 03:38:23.000 155 7862.36 1006.43 53997.63 88888.00 2018-06-04 03:38:24.000 155 7862.37 1006.44 53997.63 88888.00 2018-06-04 03:38:25.000 155 7862.36 1006.44 53997.63 88888.00 2018-06-04 03:38:26.000 155 7862.37 1006.43 53997.64 88888.00 2018-06-04 03:38:27.000 155 7862.37 1006.41 53997.67 88888.00 2018-06-04 03:38:28.000 155 7862.38 1006.38 53997.70 88888.00 2018-06-04 03:38:29.000 155 7862.40 1006.35 53997.71 88888.00 2018-06-04 03:38:30.000 155 7862.43 1006.32 53997.74 88888.00 2018-06-04 03:38:31.000 155 7862.47 1006.27 53997.79 88888.00 2018-06-04 03:38:32.000 155 7862.53 1006.21 53997.83 88888.00 2018-06-04 03:38:33.000 155 7862.59 1006.15 53997.87 88888.00 2018-06-04 03:38:34.000 155 7862.66 1006.11 53997.94 88888.00 2018-06-04 03:38:35.000 155 7862.72 1006.05 53998.00 88888.00 2018-06-04 03:38:36.000 155 7862.79 1005.98 53998.06 88888.00 2018-06-04 03:38:37.000 155 7862.88 1005.93 53998.12 88888.00 2018-06-04 03:38:38.000 155 7862.96 1005.90 53998.18 88888.00 2018-06-04 03:38:39.000 155 7863.05 1005.85 53998.24 88888.00 2018-06-04 03:38:40.000 155 7863.15 1005.82 53998.30 88888.00 2018-06-04 03:38:41.000 155 7863.24 1005.80 53998.36 88888.00 2018-06-04 03:38:42.000 155 7863.32 1005.78 53998.40 88888.00 2018-06-04 03:38:43.000 155 7863.40 1005.77 53998.45 88888.00 2018-06-04 03:38:44.000 155 7863.48 1005.77 53998.48 88888.00 2018-06-04 03:38:45.000 155 7863.55 1005.77 53998.52 88888.00 2018-06-04 03:38:46.000 155 7863.63 1005.79 53998.55 88888.00 2018-06-04 03:38:47.000 155 7863.69 1005.80 53998.56 88888.00 2018-06-04 03:38:48.000 155 7863.74 1005.81 53998.57 88888.00 2018-06-04 03:38:49.000 155 7863.77 1005.83 53998.56 88888.00 2018-06-04 03:38:50.000 155 7863.80 1005.87 53998.55 88888.00 2018-06-04 03:38:51.000 155 7863.82 1005.92 53998.52 88888.00 2018-06-04 03:38:52.000 155 7863.83 1005.97 53998.48 88888.00 2018-06-04 03:38:53.000 155 7863.83 1006.01 53998.43 88888.00 2018-06-04 03:38:54.000 155 7863.82 1006.06 53998.39 88888.00 2018-06-04 03:38:55.000 155 7863.79 1006.12 53998.33 88888.00 2018-06-04 03:38:56.000 155 7863.76 1006.18 53998.27 88888.00 2018-06-04 03:38:57.000 155 7863.73 1006.26 53998.20 88888.00 2018-06-04 03:38:58.000 155 7863.70 1006.34 53998.13 88888.00 2018-06-04 03:38:59.000 155 7863.65 1006.39 53998.05 88888.00 2018-06-04 03:39:00.000 155 7863.60 1006.45 53997.96 88888.00 2018-06-04 03:39:01.000 155 7863.56 1006.52 53997.89 88888.00 2018-06-04 03:39:02.000 155 7863.51 1006.58 53997.81 88888.00 2018-06-04 03:39:03.000 155 7863.44 1006.62 53997.73 88888.00 2018-06-04 03:39:04.000 155 7863.38 1006.68 53997.64 88888.00 2018-06-04 03:39:05.000 155 7863.32 1006.75 53997.56 88888.00 2018-06-04 03:39:06.000 155 7863.26 1006.81 53997.50 88888.00 2018-06-04 03:39:07.000 155 7863.22 1006.85 53997.43 88888.00 2018-06-04 03:39:08.000 155 7863.19 1006.90 53997.36 88888.00 2018-06-04 03:39:09.000 155 7863.16 1006.96 53997.31 88888.00 2018-06-04 03:39:10.000 155 7863.14 1007.02 53997.27 88888.00 2018-06-04 03:39:11.000 155 7863.14 1007.09 53997.22 88888.00 2018-06-04 03:39:12.000 155 7863.14 1007.15 53997.17 88888.00 2018-06-04 03:39:13.000 155 7863.14 1007.22 53997.12 88888.00 2018-06-04 03:39:14.000 155 7863.15 1007.31 53997.09 88888.00 2018-06-04 03:39:15.000 155 7863.16 1007.43 53997.04 88888.00 2018-06-04 03:39:16.000 155 7863.16 1007.56 53996.98 88888.00 2018-06-04 03:39:17.000 155 7863.17 1007.68 53996.92 88888.00 2018-06-04 03:39:18.000 155 7863.17 1007.80 53996.85 88888.00 2018-06-04 03:39:19.000 155 7863.15 1007.95 53996.76 88888.00 2018-06-04 03:39:20.000 155 7863.12 1008.13 53996.67 88888.00 2018-06-04 03:39:21.000 155 7863.10 1008.33 53996.58 88888.00 2018-06-04 03:39:22.000 155 7863.07 1008.49 53996.49 88888.00 2018-06-04 03:39:23.000 155 7863.02 1008.65 53996.41 88888.00 2018-06-04 03:39:24.000 155 7862.99 1008.84 53996.32 88888.00 2018-06-04 03:39:25.000 155 7862.96 1009.00 53996.24 88888.00 2018-06-04 03:39:26.000 155 7862.92 1009.14 53996.19 88888.00 2018-06-04 03:39:27.000 155 7862.90 1009.26 53996.14 88888.00 2018-06-04 03:39:28.000 155 7862.88 1009.35 53996.09 88888.00 2018-06-04 03:39:29.000 155 7862.85 1009.43 53996.05 88888.00 2018-06-04 03:39:30.000 155 7862.82 1009.48 53996.02 88888.00 2018-06-04 03:39:31.000 155 7862.81 1009.51 53996.00 88888.00 2018-06-04 03:39:32.000 155 7862.80 1009.50 53996.00 88888.00 2018-06-04 03:39:33.000 155 7862.79 1009.48 53996.02 88888.00 2018-06-04 03:39:34.000 155 7862.80 1009.45 53996.05 88888.00 2018-06-04 03:39:35.000 155 7862.83 1009.37 53996.09 88888.00 2018-06-04 03:39:36.000 155 7862.86 1009.27 53996.14 88888.00 2018-06-04 03:39:37.000 155 7862.90 1009.16 53996.20 88888.00 2018-06-04 03:39:38.000 155 7862.96 1009.04 53996.29 88888.00 2018-06-04 03:39:39.000 155 7863.04 1008.90 53996.39 88888.00 2018-06-04 03:39:40.000 155 7863.12 1008.74 53996.49 88888.00 2018-06-04 03:39:41.000 155 7863.19 1008.56 53996.58 88888.00 2018-06-04 03:39:42.000 155 7863.28 1008.41 53996.69 88888.00 2018-06-04 03:39:43.000 155 7863.39 1008.25 53996.82 88888.00 2018-06-04 03:39:44.000 155 7863.49 1008.06 53996.94 88888.00 2018-06-04 03:39:45.000 155 7863.59 1007.88 53997.07 88888.00 2018-06-04 03:39:46.000 155 7863.69 1007.70 53997.19 88888.00 2018-06-04 03:39:47.000 155 7863.82 1007.50 53997.33 88888.00 2018-06-04 03:39:48.000 155 7863.95 1007.30 53997.48 88888.00 2018-06-04 03:39:49.000 155 7864.06 1007.10 53997.62 88888.00 2018-06-04 03:39:50.000 155 7864.18 1006.91 53997.75 88888.00 2018-06-04 03:39:51.000 155 7864.32 1006.73 53997.90 88888.00 2018-06-04 03:39:52.000 155 7864.48 1006.56 53998.03 88888.00 2018-06-04 03:39:53.000 155 7864.63 1006.41 53998.16 88888.00 2018-06-04 03:39:54.000 155 7864.78 1006.28 53998.29 88888.00 2018-06-04 03:39:55.000 155 7864.94 1006.15 53998.42 88888.00 2018-06-04 03:39:56.000 155 7865.08 1006.03 53998.54 88888.00 2018-06-04 03:39:57.000 155 7865.21 1005.94 53998.65 88888.00 2018-06-04 03:39:58.000 155 7865.33 1005.85 53998.76 88888.00 2018-06-04 03:39:59.000 155 7865.44 1005.77 53998.86 88888.00 2018-06-04 03:40:00.000 155 7865.54 1005.71 53998.94 88888.00 2018-06-04 03:40:01.000 155 7865.65 1005.65 53999.01 88888.00 2018-06-04 03:40:02.000 155 7865.74 1005.61 53999.08 88888.00 2018-06-04 03:40:03.000 155 7865.81 1005.60 53999.15 88888.00 2018-06-04 03:40:04.000 155 7865.87 1005.57 53999.18 88888.00 2018-06-04 03:40:05.000 155 7865.92 1005.55 53999.21 88888.00 2018-06-04 03:40:06.000 155 7865.97 1005.56 53999.23 88888.00 2018-06-04 03:40:07.000 155 7865.99 1005.57 53999.25 88888.00 2018-06-04 03:40:08.000 155 7865.98 1005.60 53999.24 88888.00 2018-06-04 03:40:09.000 155 7865.99 1005.65 53999.22 88888.00 2018-06-04 03:40:10.000 155 7865.99 1005.71 53999.20 88888.00 2018-06-04 03:40:11.000 155 7865.97 1005.78 53999.17 88888.00 2018-06-04 03:40:12.000 155 7865.93 1005.87 53999.12 88888.00 2018-06-04 03:40:13.000 155 7865.90 1005.96 53999.07 88888.00 2018-06-04 03:40:14.000 155 7865.84 1006.05 53999.01 88888.00 2018-06-04 03:40:15.000 155 7865.77 1006.16 53998.93 88888.00 2018-06-04 03:40:16.000 155 7865.69 1006.27 53998.86 88888.00 2018-06-04 03:40:17.000 155 7865.61 1006.37 53998.79 88888.00 2018-06-04 03:40:18.000 155 7865.51 1006.49 53998.70 88888.00 2018-06-04 03:40:19.000 155 7865.41 1006.61 53998.60 88888.00 2018-06-04 03:40:20.000 155 7865.29 1006.72 53998.51 88888.00 2018-06-04 03:40:21.000 155 7865.17 1006.82 53998.43 88888.00 2018-06-04 03:40:22.000 155 7865.05 1006.93 53998.33 88888.00 2018-06-04 03:40:23.000 155 7864.93 1007.03 53998.24 88888.00 2018-06-04 03:40:24.000 155 7864.79 1007.11 53998.14 88888.00 2018-06-04 03:40:25.000 155 7864.66 1007.21 53998.04 88888.00 2018-06-04 03:40:26.000 155 7864.55 1007.30 53997.95 88888.00 2018-06-04 03:40:27.000 155 7864.45 1007.37 53997.87 88888.00 2018-06-04 03:40:28.000 155 7864.35 1007.45 53997.81 88888.00 2018-06-04 03:40:29.000 155 7864.26 1007.52 53997.76 88888.00 2018-06-04 03:40:30.000 155 7864.16 1007.59 53997.68 88888.00 2018-06-04 03:40:31.000 155 7864.06 1007.66 53997.62 88888.00 2018-06-04 03:40:32.000 155 7863.96 1007.71 53997.56 88888.00 2018-06-04 03:40:33.000 155 7863.85 1007.75 53997.50 88888.00 2018-06-04 03:40:34.000 155 7863.75 1007.79 53997.43 88888.00 2018-06-04 03:40:35.000 155 7863.65 1007.83 53997.38 88888.00 2018-06-04 03:40:36.000 155 7863.54 1007.87 53997.31 88888.00 2018-06-04 03:40:37.000 155 7863.43 1007.91 53997.23 88888.00 2018-06-04 03:40:38.000 155 7863.33 1007.94 53997.14 88888.00 2018-06-04 03:40:39.000 155 7863.22 1007.97 53997.07 88888.00 2018-06-04 03:40:40.000 155 7863.11 1008.02 53997.01 88888.00 2018-06-04 03:40:41.000 155 7863.00 1008.07 53996.96 88888.00 2018-06-04 03:40:42.000 155 7862.89 1008.12 53996.89 88888.00 2018-06-04 03:40:43.000 155 7862.77 1008.17 53996.82 88888.00 2018-06-04 03:40:44.000 155 7862.65 1008.22 53996.74 88888.00 2018-06-04 03:40:45.000 155 7862.52 1008.25 53996.67 88888.00 2018-06-04 03:40:46.000 155 7862.42 1008.31 53996.59 88888.00 2018-06-04 03:40:47.000 155 7862.33 1008.39 53996.52 88888.00 2018-06-04 03:40:48.000 155 7862.23 1008.46 53996.46 88888.00 2018-06-04 03:40:49.000 155 7862.10 1008.51 53996.40 88888.00 2018-06-04 03:40:50.000 155 7861.98 1008.56 53996.34 88888.00 2018-06-04 03:40:51.000 155 7861.85 1008.62 53996.27 88888.00 2018-06-04 03:40:52.000 155 7861.73 1008.67 53996.19 88888.00 2018-06-04 03:40:53.000 155 7861.60 1008.73 53996.09 88888.00 2018-06-04 03:40:54.000 155 7861.46 1008.80 53995.98 88888.00 2018-06-04 03:40:55.000 155 7861.33 1008.86 53995.89 88888.00 2018-06-04 03:40:56.000 155 7861.20 1008.94 53995.84 88888.00 2018-06-04 03:40:57.000 155 7861.07 1009.02 53995.77 88888.00 2018-06-04 03:40:58.000 155 7860.93 1009.07 53995.70 88888.00 2018-06-04 03:40:59.000 155 7860.78 1009.14 53995.62 88888.00 2018-06-04 03:41:00.000 155 7860.63 1009.21 53995.52 88888.00 2018-06-04 03:41:01.000 155 7860.50 1009.26 53995.43 88888.00 2018-06-04 03:41:02.000 155 7860.38 1009.32 53995.36 88888.00 2018-06-04 03:41:03.000 155 7860.26 1009.37 53995.30 88888.00 2018-06-04 03:41:04.000 155 7860.14 1009.41 53995.25 88888.00 2018-06-04 03:41:05.000 155 7860.01 1009.46 53995.19 88888.00 2018-06-04 03:41:06.000 155 7859.90 1009.49 53995.12 88888.00 2018-06-04 03:41:07.000 155 7859.78 1009.50 53995.08 88888.00 2018-06-04 03:41:08.000 155 7859.65 1009.50 53995.04 88888.00 2018-06-04 03:41:09.000 155 7859.56 1009.51 53995.01 88888.00 2018-06-04 03:41:10.000 155 7859.48 1009.50 53994.99 88888.00 2018-06-04 03:41:11.000 155 7859.38 1009.48 53994.96 88888.00 2018-06-04 03:41:12.000 155 7859.29 1009.46 53994.93 88888.00 2018-06-04 03:41:13.000 155 7859.21 1009.44 53994.91 88888.00 2018-06-04 03:41:14.000 155 7859.13 1009.42 53994.88 88888.00 2018-06-04 03:41:15.000 155 7859.05 1009.38 53994.86 88888.00 2018-06-04 03:41:16.000 155 7858.98 1009.33 53994.85 88888.00 2018-06-04 03:41:17.000 155 7858.92 1009.26 53994.84 88888.00 2018-06-04 03:41:18.000 155 7858.86 1009.19 53994.82 88888.00 2018-06-04 03:41:19.000 155 7858.81 1009.13 53994.82 88888.00 2018-06-04 03:41:20.000 155 7858.76 1009.05 53994.82 88888.00 2018-06-04 03:41:21.000 155 7858.72 1008.97 53994.83 88888.00 2018-06-04 03:41:22.000 155 7858.70 1008.90 53994.85 88888.00 2018-06-04 03:41:23.000 155 7858.68 1008.84 53994.87 88888.00 2018-06-04 03:41:24.000 155 7858.64 1008.75 53994.88 88888.00 2018-06-04 03:41:25.000 155 7858.63 1008.67 53994.89 88888.00 2018-06-04 03:41:26.000 155 7858.64 1008.62 53994.92 88888.00 2018-06-04 03:41:27.000 155 7858.64 1008.57 53994.95 88888.00 2018-06-04 03:41:28.000 155 7858.65 1008.52 53994.98 88888.00 2018-06-04 03:41:29.000 155 7858.68 1008.47 53995.01 88888.00 2018-06-04 03:41:30.000 155 7858.72 1008.43 53995.05 88888.00 2018-06-04 03:41:31.000 155 7858.77 1008.39 53995.08 88888.00 2018-06-04 03:41:32.000 155 7858.80 1008.36 53995.12 88888.00 2018-06-04 03:41:33.000 155 7858.83 1008.34 53995.16 88888.00 2018-06-04 03:41:34.000 155 7858.88 1008.32 53995.19 88888.00 2018-06-04 03:41:35.000 155 7858.93 1008.31 53995.23 88888.00 2018-06-04 03:41:36.000 155 7858.96 1008.29 53995.27 88888.00 2018-06-04 03:41:37.000 155 7859.00 1008.28 53995.31 88888.00 2018-06-04 03:41:38.000 155 7859.06 1008.29 53995.33 88888.00 2018-06-04 03:41:39.000 155 7859.12 1008.29 53995.36 88888.00 2018-06-04 03:41:40.000 155 7859.17 1008.28 53995.40 88888.00 2018-06-04 03:41:41.000 155 7859.21 1008.28 53995.43 88888.00 2018-06-04 03:41:42.000 155 7859.25 1008.28 53995.45 88888.00 2018-06-04 03:41:43.000 155 7859.28 1008.28 53995.48 88888.00 2018-06-04 03:41:44.000 155 7859.31 1008.27 53995.50 88888.00 2018-06-04 03:41:45.000 155 7859.35 1008.30 53995.52 88888.00 2018-06-04 03:41:46.000 155 7859.37 1008.33 53995.53 88888.00 2018-06-04 03:41:47.000 155 7859.40 1008.35 53995.53 88888.00 2018-06-04 03:41:48.000 155 7859.42 1008.37 53995.52 88888.00 2018-06-04 03:41:49.000 155 7859.42 1008.42 53995.52 88888.00 2018-06-04 03:41:50.000 155 7859.42 1008.47 53995.51 88888.00 2018-06-04 03:41:51.000 155 7859.44 1008.51 53995.50 88888.00 2018-06-04 03:41:52.000 155 7859.45 1008.55 53995.48 88888.00 2018-06-04 03:41:53.000 155 7859.44 1008.60 53995.48 88888.00 2018-06-04 03:41:54.000 155 7859.43 1008.66 53995.47 88888.00 2018-06-04 03:41:55.000 155 7859.43 1008.72 53995.46 88888.00 2018-06-04 03:41:56.000 155 7859.43 1008.76 53995.45 88888.00 2018-06-04 03:41:57.000 155 7859.44 1008.81 53995.44 88888.00 2018-06-04 03:41:58.000 155 7859.42 1008.86 53995.42 88888.00 2018-06-04 03:41:59.000 155 7859.40 1008.90 53995.41 88888.00 2018-06-04 03:42:00.000 155 7859.40 1008.95 53995.41 88888.00 2018-06-04 03:42:01.000 155 7859.38 1008.99 53995.39 88888.00 2018-06-04 03:42:02.000 155 7859.34 1009.01 53995.36 88888.00 2018-06-04 03:42:03.000 155 7859.32 1009.05 53995.34 88888.00 2018-06-04 03:42:04.000 155 7859.30 1009.10 53995.32 88888.00 2018-06-04 03:42:05.000 155 7859.27 1009.15 53995.29 88888.00 2018-06-04 03:42:06.000 155 7859.23 1009.18 53995.24 88888.00 2018-06-04 03:42:07.000 155 7859.19 1009.18 53995.21 88888.00 2018-06-04 03:42:08.000 155 7859.13 1009.20 53995.19 88888.00 2018-06-04 03:42:09.000 155 7859.09 1009.22 53995.16 88888.00 2018-06-04 03:42:10.000 155 7859.04 1009.22 53995.13 88888.00 2018-06-04 03:42:11.000 155 7859.00 1009.25 53995.11 88888.00 2018-06-04 03:42:12.000 155 7858.95 1009.25 53995.09 88888.00 2018-06-04 03:42:13.000 155 7858.91 1009.22 53995.07 88888.00 2018-06-04 03:42:14.000 155 7858.87 1009.20 53995.05 88888.00 2018-06-04 03:42:15.000 155 7858.85 1009.19 53995.04 88888.00 2018-06-04 03:42:16.000 155 7858.81 1009.17 53995.04 88888.00 2018-06-04 03:42:17.000 155 7858.78 1009.15 53995.04 88888.00 2018-06-04 03:42:18.000 155 7858.76 1009.15 53995.04 88888.00 2018-06-04 03:42:19.000 155 7858.73 1009.14 53995.03 88888.00 2018-06-04 03:42:20.000 155 7858.72 1009.14 53995.00 88888.00 2018-06-04 03:42:21.000 155 7858.70 1009.15 53994.99 88888.00 2018-06-04 03:42:22.000 155 7858.67 1009.17 53994.98 88888.00 2018-06-04 03:42:23.000 155 7858.65 1009.21 53994.95 88888.00 2018-06-04 03:42:24.000 155 7858.63 1009.26 53994.91 88888.00 2018-06-04 03:42:25.000 155 7858.59 1009.33 53994.88 88888.00 2018-06-04 03:42:26.000 155 7858.58 1009.41 53994.86 88888.00 2018-06-04 03:42:27.000 155 7858.57 1009.52 53994.84 88888.00 2018-06-04 03:42:28.000 155 7858.58 1009.64 53994.81 88888.00 2018-06-04 03:42:29.000 155 7858.59 1009.77 53994.79 88888.00 2018-06-04 03:42:30.000 155 7858.58 1009.88 53994.78 88888.00 2018-06-04 03:42:31.000 155 7858.58 1010.00 53994.76 88888.00 2018-06-04 03:42:32.000 155 7858.60 1010.13 53994.74 88888.00 2018-06-04 03:42:33.000 155 7858.62 1010.25 53994.74 88888.00 2018-06-04 03:42:34.000 155 7858.64 1010.38 53994.75 88888.00 2018-06-04 03:42:35.000 155 7858.66 1010.49 53994.75 88888.00 2018-06-04 03:42:36.000 155 7858.68 1010.58 53994.75 88888.00 2018-06-04 03:42:37.000 155 7858.68 1010.69 53994.75 88888.00 2018-06-04 03:42:38.000 155 7858.70 1010.78 53994.75 88888.00 2018-06-04 03:42:39.000 155 7858.73 1010.88 53994.75 88888.00 2018-06-04 03:42:40.000 155 7858.73 1010.98 53994.75 88888.00 2018-06-04 03:42:41.000 155 7858.72 1011.06 53994.75 88888.00 2018-06-04 03:42:42.000 155 7858.70 1011.12 53994.74 88888.00 2018-06-04 03:42:43.000 155 7858.69 1011.18 53994.73 88888.00 2018-06-04 03:42:44.000 155 7858.68 1011.22 53994.74 88888.00 2018-06-04 03:42:45.000 155 7858.67 1011.25 53994.74 88888.00 2018-06-04 03:42:46.000 155 7858.65 1011.27 53994.74 88888.00 2018-06-04 03:42:47.000 155 7858.62 1011.29 53994.75 88888.00 2018-06-04 03:42:48.000 155 7858.59 1011.28 53994.76 88888.00 2018-06-04 03:42:49.000 155 7858.56 1011.25 53994.79 88888.00 2018-06-04 03:42:50.000 155 7858.52 1011.23 53994.82 88888.00 2018-06-04 03:42:51.000 155 7858.48 1011.19 53994.83 88888.00 2018-06-04 03:42:52.000 155 7858.44 1011.14 53994.86 88888.00 2018-06-04 03:42:53.000 155 7858.42 1011.09 53994.89 88888.00 2018-06-04 03:42:54.000 155 7858.39 1011.04 53994.92 88888.00 2018-06-04 03:42:55.000 155 7858.35 1011.00 53994.95 88888.00 2018-06-04 03:42:56.000 155 7858.30 1010.97 53994.96 88888.00 2018-06-04 03:42:57.000 155 7858.25 1010.93 53994.96 88888.00 2018-06-04 03:42:58.000 155 7858.21 1010.90 53994.97 88888.00 2018-06-04 03:42:59.000 155 7858.15 1010.91 53994.98 88888.00 2018-06-04 03:43:00.000 155 7858.11 1010.92 53994.99 88888.00 2018-06-04 03:43:01.000 155 7858.06 1010.94 53995.01 88888.00 2018-06-04 03:43:02.000 155 7858.01 1010.97 53995.01 88888.00 2018-06-04 03:43:03.000 155 7857.95 1011.03 53995.00 88888.00 2018-06-04 03:43:04.000 155 7857.91 1011.11 53995.01 88888.00 2018-06-04 03:43:05.000 155 7857.87 1011.19 53995.02 88888.00 2018-06-04 03:43:06.000 155 7857.82 1011.28 53995.02 88888.00 2018-06-04 03:43:07.000 155 7857.78 1011.39 53995.00 88888.00 2018-06-04 03:43:08.000 155 7857.73 1011.52 53994.97 88888.00 2018-06-04 03:43:09.000 155 7857.68 1011.67 53994.96 88888.00 2018-06-04 03:43:10.000 155 7857.64 1011.82 53994.96 88888.00 2018-06-04 03:43:11.000 155 7857.59 1012.00 53994.94 88888.00 2018-06-04 03:43:12.000 155 7857.53 1012.17 53994.90 88888.00 2018-06-04 03:43:13.000 155 7857.44 1012.33 53994.85 88888.00 2018-06-04 03:43:14.000 155 7857.35 1012.48 53994.80 88888.00 2018-06-04 03:43:15.000 155 7857.26 1012.65 53994.75 88888.00 2018-06-04 03:43:16.000 155 7857.15 1012.83 53994.68 88888.00 2018-06-04 03:43:17.000 155 7857.04 1012.99 53994.61 88888.00 2018-06-04 03:43:18.000 155 7856.93 1013.13 53994.54 88888.00 2018-06-04 03:43:19.000 155 7856.80 1013.29 53994.48 88888.00 2018-06-04 03:43:20.000 155 7856.66 1013.44 53994.41 88888.00 2018-06-04 03:43:21.000 155 7856.51 1013.58 53994.33 88888.00 2018-06-04 03:43:22.000 155 7856.35 1013.72 53994.26 88888.00 2018-06-04 03:43:23.000 155 7856.20 1013.86 53994.19 88888.00 2018-06-04 03:43:24.000 155 7856.05 1013.99 53994.11 88888.00 2018-06-04 03:43:25.000 155 7855.89 1014.11 53994.03 88888.00 2018-06-04 03:43:26.000 155 7855.73 1014.23 53993.95 88888.00 2018-06-04 03:43:27.000 155 7855.55 1014.36 53993.86 88888.00 2018-06-04 03:43:28.000 155 7855.40 1014.47 53993.79 88888.00 2018-06-04 03:43:29.000 155 7855.25 1014.56 53993.74 88888.00 2018-06-04 03:43:30.000 155 7855.09 1014.66 53993.68 88888.00 2018-06-04 03:43:31.000 155 7854.94 1014.73 53993.63 88888.00 2018-06-04 03:43:32.000 155 7854.79 1014.78 53993.59 88888.00 2018-06-04 03:43:33.000 155 7854.64 1014.83 53993.57 88888.00 2018-06-04 03:43:34.000 155 7854.52 1014.87 53993.55 88888.00 2018-06-04 03:43:35.000 155 7854.41 1014.89 53993.55 88888.00 2018-06-04 03:43:36.000 155 7854.31 1014.93 53993.57 88888.00 2018-06-04 03:43:37.000 155 7854.21 1014.94 53993.57 88888.00 2018-06-04 03:43:38.000 155 7854.12 1014.94 53993.58 88888.00 2018-06-04 03:43:39.000 155 7854.06 1014.95 53993.61 88888.00 2018-06-04 03:43:40.000 155 7854.01 1014.96 53993.64 88888.00 2018-06-04 03:43:41.000 155 7853.96 1014.96 53993.66 88888.00 2018-06-04 03:43:42.000 155 7853.93 1014.99 53993.70 88888.00 2018-06-04 03:43:43.000 155 7853.90 1015.03 53993.74 88888.00 2018-06-04 03:43:44.000 155 7853.88 1015.06 53993.79 88888.00 2018-06-04 03:43:45.000 155 7853.87 1015.12 53993.82 88888.00 2018-06-04 03:43:46.000 155 7853.85 1015.20 53993.83 88888.00 2018-06-04 03:43:47.000 155 7853.84 1015.28 53993.84 88888.00 2018-06-04 03:43:48.000 155 7853.82 1015.37 53993.85 88888.00 2018-06-04 03:43:49.000 155 7853.81 1015.47 53993.86 88888.00 2018-06-04 03:43:50.000 155 7853.78 1015.59 53993.87 88888.00 2018-06-04 03:43:51.000 155 7853.77 1015.74 53993.87 88888.00 2018-06-04 03:43:52.000 155 7853.75 1015.90 53993.86 88888.00 2018-06-04 03:43:53.000 155 7853.71 1016.06 53993.84 88888.00 2018-06-04 03:43:54.000 155 7853.65 1016.24 53993.80 88888.00 2018-06-04 03:43:55.000 155 7853.61 1016.42 53993.76 88888.00 2018-06-04 03:43:56.000 155 7853.58 1016.60 53993.73 88888.00 2018-06-04 03:43:57.000 155 7853.53 1016.77 53993.71 88888.00 2018-06-04 03:43:58.000 155 7853.49 1016.93 53993.69 88888.00 2018-06-04 03:43:59.000 155 7853.46 1017.08 53993.66 88888.00 2018-06-04 03:44:00.000 155 7853.41 1017.22 53993.64 88888.00 2018-06-04 03:44:01.000 155 7853.37 1017.36 53993.62 88888.00 2018-06-04 03:44:02.000 155 7853.34 1017.51 53993.61 88888.00 2018-06-04 03:44:03.000 155 7853.30 1017.63 53993.61 88888.00 2018-06-04 03:44:04.000 155 7853.27 1017.72 53993.63 88888.00 2018-06-04 03:44:05.000 155 7853.25 1017.82 53993.66 88888.00 2018-06-04 03:44:06.000 155 7853.23 1017.90 53993.69 88888.00 2018-06-04 03:44:07.000 155 7853.22 1017.93 53993.73 88888.00 2018-06-04 03:44:08.000 155 7853.23 1017.93 53993.80 88888.00 2018-06-04 03:44:09.000 155 7853.24 1017.93 53993.88 88888.00 2018-06-04 03:44:10.000 155 7853.26 1017.89 53993.96 88888.00 2018-06-04 03:44:11.000 155 7853.29 1017.82 53994.06 88888.00 2018-06-04 03:44:12.000 155 7853.34 1017.74 53994.18 88888.00 2018-06-04 03:44:13.000 155 7853.39 1017.64 53994.30 88888.00 2018-06-04 03:44:14.000 155 7853.47 1017.56 53994.45 88888.00 2018-06-04 03:44:15.000 155 7853.60 1017.47 53994.61 88888.00 2018-06-04 03:44:16.000 155 7853.72 1017.34 53994.79 88888.00 2018-06-04 03:44:17.000 155 7853.85 1017.21 53994.96 88888.00 2018-06-04 03:44:18.000 155 7853.99 1017.07 53995.13 88888.00 2018-06-04 03:44:19.000 155 7854.16 1016.94 53995.32 88888.00 2018-06-04 03:44:20.000 155 7854.33 1016.82 53995.50 88888.00 2018-06-04 03:44:21.000 155 7854.52 1016.68 53995.68 88888.00 2018-06-04 03:44:22.000 155 7854.71 1016.55 53995.88 88888.00 2018-06-04 03:44:23.000 155 7854.90 1016.42 53996.07 88888.00 2018-06-04 03:44:24.000 155 7855.10 1016.31 53996.26 88888.00 2018-06-04 03:44:25.000 155 7855.30 1016.22 53996.43 88888.00 2018-06-04 03:44:26.000 155 7855.51 1016.15 53996.61 88888.00 2018-06-04 03:44:27.000 155 7855.72 1016.09 53996.78 88888.00 2018-06-04 03:44:28.000 155 7855.93 1016.05 53996.94 88888.00 2018-06-04 03:44:29.000 155 7856.13 1016.02 53997.10 88888.00 2018-06-04 03:44:30.000 155 7856.34 1016.00 53997.25 88888.00 2018-06-04 03:44:31.000 155 7856.54 1016.00 53997.38 88888.00 2018-06-04 03:44:32.000 155 7856.72 1015.99 53997.50 88888.00 2018-06-04 03:44:33.000 155 7856.88 1015.98 53997.62 88888.00 2018-06-04 03:44:34.000 155 7857.04 1015.98 53997.72 88888.00 2018-06-04 03:44:35.000 155 7857.18 1016.00 53997.80 88888.00 2018-06-04 03:44:36.000 155 7857.30 1016.00 53997.88 88888.00 2018-06-04 03:44:37.000 155 7857.40 1015.98 53997.96 88888.00 2018-06-04 03:44:38.000 155 7857.51 1015.99 53998.02 88888.00 2018-06-04 03:44:39.000 155 7857.61 1016.00 53998.09 88888.00 2018-06-04 03:44:40.000 155 7857.69 1015.98 53998.14 88888.00 2018-06-04 03:44:41.000 155 7857.76 1015.94 53998.18 88888.00 2018-06-04 03:44:42.000 155 7857.81 1015.90 53998.22 88888.00 2018-06-04 03:44:43.000 155 7857.83 1015.86 53998.25 88888.00 2018-06-04 03:44:44.000 155 7857.84 1015.82 53998.26 88888.00 2018-06-04 03:44:45.000 155 7857.83 1015.76 53998.27 88888.00 2018-06-04 03:44:46.000 155 7857.82 1015.71 53998.27 88888.00 2018-06-04 03:44:47.000 155 7857.80 1015.66 53998.27 88888.00 2018-06-04 03:44:48.000 155 7857.76 1015.61 53998.27 88888.00 2018-06-04 03:44:49.000 155 7857.71 1015.51 53998.25 88888.00 2018-06-04 03:44:50.000 155 7857.67 1015.42 53998.23 88888.00 2018-06-04 03:44:51.000 155 7857.61 1015.36 53998.20 88888.00 2018-06-04 03:44:52.000 155 7857.55 1015.28 53998.19 88888.00 2018-06-04 03:44:53.000 155 7857.48 1015.18 53998.16 88888.00 2018-06-04 03:44:54.000 155 7857.41 1015.11 53998.13 88888.00 2018-06-04 03:44:55.000 155 7857.33 1015.02 53998.12 88888.00 2018-06-04 03:44:56.000 155 7857.26 1014.93 53998.10 88888.00 2018-06-04 03:44:57.000 155 7857.20 1014.85 53998.08 88888.00 2018-06-04 03:44:58.000 155 7857.14 1014.78 53998.06 88888.00 2018-06-04 03:44:59.000 155 7857.09 1014.72 53998.04 88888.00 2018-06-04 03:45:00.000 155 7857.04 1014.68 53998.04 88888.00 2018-06-04 03:45:01.000 155 7857.00 1014.64 53998.06 88888.00 2018-06-04 03:45:02.000 155 7856.97 1014.62 53998.07 88888.00 2018-06-04 03:45:03.000 155 7856.95 1014.60 53998.10 88888.00 2018-06-04 03:45:04.000 155 7856.94 1014.60 53998.12 88888.00 2018-06-04 03:45:05.000 155 7856.95 1014.63 53998.14 88888.00 2018-06-04 03:45:06.000 155 7856.97 1014.67 53998.16 88888.00 2018-06-04 03:45:07.000 155 7857.00 1014.69 53998.19 88888.00 2018-06-04 03:45:08.000 155 7857.04 1014.74 53998.25 88888.00 2018-06-04 03:45:09.000 155 7857.09 1014.80 53998.31 88888.00 2018-06-04 03:45:10.000 155 7857.16 1014.87 53998.39 88888.00 2018-06-04 03:45:11.000 155 7857.22 1014.94 53998.47 88888.00 2018-06-04 03:45:12.000 155 7857.28 1015.00 53998.52 88888.00 2018-06-04 03:45:13.000 155 7857.33 1015.07 53998.55 88888.00 2018-06-04 03:45:14.000 155 7857.37 1015.15 53998.58 88888.00 2018-06-04 03:45:15.000 155 7857.40 1015.24 53998.59 88888.00 2018-06-04 03:45:16.000 155 7857.43 1015.32 53998.61 88888.00 2018-06-04 03:45:17.000 155 7857.47 1015.40 53998.64 88888.00 2018-06-04 03:45:18.000 155 7857.49 1015.47 53998.65 88888.00 2018-06-04 03:45:19.000 155 7857.49 1015.56 53998.64 88888.00 2018-06-04 03:45:20.000 155 7857.48 1015.66 53998.64 88888.00 2018-06-04 03:45:21.000 155 7857.47 1015.73 53998.63 88888.00 2018-06-04 03:45:22.000 155 7857.45 1015.80 53998.61 88888.00 2018-06-04 03:45:23.000 155 7857.42 1015.88 53998.59 88888.00 2018-06-04 03:45:24.000 155 7857.37 1015.95 53998.55 88888.00 2018-06-04 03:45:25.000 155 7857.32 1016.01 53998.51 88888.00 2018-06-04 03:45:26.000 155 7857.27 1016.08 53998.45 88888.00 2018-06-04 03:45:27.000 155 7857.18 1016.15 53998.38 88888.00 2018-06-04 03:45:28.000 155 7857.07 1016.21 53998.29 88888.00 2018-06-04 03:45:29.000 155 7856.93 1016.29 53998.19 88888.00 2018-06-04 03:45:30.000 155 7856.78 1016.37 53998.08 88888.00 2018-06-04 03:45:31.000 155 7856.61 1016.46 53997.96 88888.00 2018-06-04 03:45:32.000 155 7856.46 1016.56 53997.84 88888.00 2018-06-04 03:45:33.000 155 7856.30 1016.66 53997.73 88888.00 2018-06-04 03:45:34.000 155 7856.12 1016.76 53997.61 88888.00 2018-06-04 03:45:35.000 155 7855.94 1016.85 53997.47 88888.00 2018-06-04 03:45:36.000 155 7855.77 1016.94 53997.34 88888.00 2018-06-04 03:45:37.000 155 7855.62 1017.02 53997.25 88888.00 2018-06-04 03:45:38.000 155 7855.48 1017.10 53997.16 88888.00 2018-06-04 03:45:39.000 155 7855.35 1017.20 53997.06 88888.00 2018-06-04 03:45:40.000 155 7855.23 1017.29 53996.98 88888.00 2018-06-04 03:45:41.000 155 7855.11 1017.36 53996.90 88888.00 2018-06-04 03:45:42.000 155 7855.00 1017.44 53996.81 88888.00 2018-06-04 03:45:43.000 155 7854.88 1017.54 53996.73 88888.00 2018-06-04 03:45:44.000 155 7854.78 1017.64 53996.65 88888.00 2018-06-04 03:45:45.000 155 7854.68 1017.72 53996.57 88888.00 2018-06-04 03:45:46.000 155 7854.56 1017.80 53996.51 88888.00 2018-06-04 03:45:47.000 155 7854.47 1017.90 53996.45 88888.00 2018-06-04 03:45:48.000 155 7854.39 1017.98 53996.39 88888.00 2018-06-04 03:45:49.000 155 7854.32 1018.04 53996.34 88888.00 2018-06-04 03:45:50.000 155 7854.28 1018.11 53996.29 88888.00 2018-06-04 03:45:51.000 155 7854.24 1018.17 53996.27 88888.00 2018-06-04 03:45:52.000 155 7854.19 1018.22 53996.23 88888.00 2018-06-04 03:45:53.000 155 7854.16 1018.26 53996.22 88888.00 2018-06-04 03:45:54.000 155 7854.14 1018.29 53996.22 88888.00 2018-06-04 03:45:55.000 155 7854.11 1018.30 53996.22 88888.00 2018-06-04 03:45:56.000 155 7854.11 1018.29 53996.21 88888.00 2018-06-04 03:45:57.000 155 7854.12 1018.27 53996.23 88888.00 2018-06-04 03:45:58.000 155 7854.14 1018.24 53996.27 88888.00 2018-06-04 03:45:59.000 155 7854.17 1018.20 53996.32 88888.00 2018-06-04 03:46:00.000 155 7854.21 1018.16 53996.36 88888.00 2018-06-04 03:46:01.000 155 7854.24 1018.11 53996.39 88888.00 2018-06-04 03:46:02.000 155 7854.29 1018.06 53996.43 88888.00 2018-06-04 03:46:03.000 155 7854.33 1017.99 53996.48 88888.00 2018-06-04 03:46:04.000 155 7854.37 1017.92 53996.54 88888.00 2018-06-04 03:46:05.000 155 7854.41 1017.86 53996.59 88888.00 2018-06-04 03:46:06.000 155 7854.45 1017.82 53996.61 88888.00 2018-06-04 03:46:07.000 155 7854.49 1017.79 53996.64 88888.00 2018-06-04 03:46:08.000 155 7854.51 1017.76 53996.68 88888.00 2018-06-04 03:46:09.000 155 7854.54 1017.72 53996.70 88888.00 2018-06-04 03:46:10.000 155 7854.57 1017.69 53996.71 88888.00 2018-06-04 03:46:11.000 155 7854.60 1017.66 53996.73 88888.00 2018-06-04 03:46:12.000 155 7854.64 1017.65 53996.75 88888.00 2018-06-04 03:46:13.000 155 7854.68 1017.66 53996.77 88888.00 2018-06-04 03:46:14.000 155 7854.72 1017.68 53996.80 88888.00 2018-06-04 03:46:15.000 155 7854.76 1017.68 53996.84 88888.00 2018-06-04 03:46:16.000 155 7854.79 1017.66 53996.87 88888.00 2018-06-04 03:46:17.000 155 7854.83 1017.66 53996.90 88888.00 2018-06-04 03:46:18.000 155 7854.89 1017.69 53996.93 88888.00 2018-06-04 03:46:19.000 155 7854.95 1017.72 53996.97 88888.00 2018-06-04 03:46:20.000 155 7855.00 1017.73 53997.00 88888.00 2018-06-04 03:46:21.000 155 7855.06 1017.73 53997.05 88888.00 2018-06-04 03:46:22.000 155 7855.13 1017.73 53997.10 88888.00 2018-06-04 03:46:23.000 155 7855.19 1017.75 53997.14 88888.00 2018-06-04 03:46:24.000 155 7855.23 1017.75 53997.18 88888.00 2018-06-04 03:46:25.000 155 7855.28 1017.75 53997.22 88888.00 2018-06-04 03:46:26.000 155 7855.33 1017.75 53997.26 88888.00 2018-06-04 03:46:27.000 155 7855.39 1017.76 53997.28 88888.00 2018-06-04 03:46:28.000 155 7855.42 1017.76 53997.29 88888.00 2018-06-04 03:46:29.000 155 7855.47 1017.74 53997.32 88888.00 2018-06-04 03:46:30.000 155 7855.51 1017.73 53997.35 88888.00 2018-06-04 03:46:31.000 155 7855.54 1017.71 53997.37 88888.00 2018-06-04 03:46:32.000 155 7855.55 1017.67 53997.39 88888.00 2018-06-04 03:46:33.000 155 7855.57 1017.63 53997.40 88888.00 2018-06-04 03:46:34.000 155 7855.59 1017.59 53997.41 88888.00 2018-06-04 03:46:35.000 155 7855.60 1017.54 53997.43 88888.00 2018-06-04 03:46:36.000 155 7855.62 1017.48 53997.44 88888.00 2018-06-04 03:46:37.000 155 7855.62 1017.41 53997.45 88888.00 2018-06-04 03:46:38.000 155 7855.61 1017.34 53997.47 88888.00 2018-06-04 03:46:39.000 155 7855.62 1017.27 53997.50 88888.00 2018-06-04 03:46:40.000 155 7855.62 1017.19 53997.52 88888.00 2018-06-04 03:46:41.000 155 7855.61 1017.08 53997.54 88888.00 2018-06-04 03:46:42.000 155 7855.61 1016.98 53997.57 88888.00 2018-06-04 03:46:43.000 155 7855.63 1016.88 53997.61 88888.00 2018-06-04 03:46:44.000 155 7855.67 1016.76 53997.66 88888.00 2018-06-04 03:46:45.000 155 7855.70 1016.63 53997.73 88888.00 2018-06-04 03:46:46.000 155 7855.73 1016.49 53997.79 88888.00 2018-06-04 03:46:47.000 155 7855.76 1016.34 53997.85 88888.00 2018-06-04 03:46:48.000 155 7855.79 1016.17 53997.93 88888.00 2018-06-04 03:46:49.000 155 7855.85 1016.00 53998.01 88888.00 2018-06-04 03:46:50.000 155 7855.91 1015.82 53998.09 88888.00 2018-06-04 03:46:51.000 155 7855.96 1015.66 53998.18 88888.00 2018-06-04 03:46:52.000 155 7856.04 1015.49 53998.27 88888.00 2018-06-04 03:46:53.000 155 7856.12 1015.32 53998.36 88888.00 2018-06-04 03:46:54.000 155 7856.21 1015.18 53998.46 88888.00 2018-06-04 03:46:55.000 155 7856.32 1015.05 53998.59 88888.00 2018-06-04 03:46:56.000 155 7856.43 1014.91 53998.71 88888.00 2018-06-04 03:46:57.000 155 7856.54 1014.78 53998.82 88888.00 2018-06-04 03:46:58.000 155 7856.69 1014.69 53998.93 88888.00 2018-06-04 03:46:59.000 155 7856.82 1014.61 53999.04 88888.00 2018-06-04 03:47:00.000 155 7856.94 1014.55 53999.13 88888.00 2018-06-04 03:47:01.000 155 7857.07 1014.51 53999.20 88888.00 2018-06-04 03:47:02.000 155 7857.19 1014.48 53999.26 88888.00 2018-06-04 03:47:03.000 155 7857.30 1014.47 53999.33 88888.00 2018-06-04 03:47:04.000 155 7857.41 1014.48 53999.38 88888.00 2018-06-04 03:47:05.000 155 7857.53 1014.51 53999.43 88888.00 2018-06-04 03:47:06.000 155 7857.65 1014.56 53999.48 88888.00 2018-06-04 03:47:07.000 155 7857.76 1014.63 53999.50 88888.00 2018-06-04 03:47:08.000 155 7857.83 1014.70 53999.53 88888.00 2018-06-04 03:47:09.000 155 7857.91 1014.78 53999.54 88888.00 2018-06-04 03:47:10.000 155 7858.00 1014.88 53999.54 88888.00 2018-06-04 03:47:11.000 155 7858.04 1015.01 53999.52 88888.00 2018-06-04 03:47:12.000 155 7858.06 1015.14 53999.48 88888.00 2018-06-04 03:47:13.000 155 7858.08 1015.29 53999.44 88888.00 2018-06-04 03:47:14.000 155 7858.08 1015.46 53999.38 88888.00 2018-06-04 03:47:15.000 155 7858.07 1015.65 53999.29 88888.00 2018-06-04 03:47:16.000 155 7858.05 1015.84 53999.19 88888.00 2018-06-04 03:47:17.000 155 7858.01 1016.03 53999.09 88888.00 2018-06-04 03:47:18.000 155 7857.95 1016.24 53998.98 88888.00 2018-06-04 03:47:19.000 155 7857.88 1016.45 53998.86 88888.00 2018-06-04 03:47:20.000 155 7857.77 1016.64 53998.72 88888.00 2018-06-04 03:47:21.000 155 7857.65 1016.85 53998.58 88888.00 2018-06-04 03:47:22.000 155 7857.51 1017.05 53998.43 88888.00 2018-06-04 03:47:23.000 155 7857.36 1017.22 53998.27 88888.00 2018-06-04 03:47:24.000 155 7857.18 1017.39 53998.11 88888.00 2018-06-04 03:47:25.000 155 7856.99 1017.57 53997.93 88888.00 2018-06-04 03:47:26.000 155 7856.80 1017.72 53997.75 88888.00 2018-06-04 03:47:27.000 155 7856.61 1017.87 53997.60 88888.00 2018-06-04 03:47:28.000 155 7856.44 1018.01 53997.47 88888.00 2018-06-04 03:47:29.000 155 7856.25 1018.15 53997.33 88888.00 2018-06-04 03:47:30.000 155 7856.05 1018.27 53997.19 88888.00 2018-06-04 03:47:31.000 155 7855.86 1018.37 53997.07 88888.00 2018-06-04 03:47:32.000 155 7855.68 1018.46 53996.97 88888.00 2018-06-04 03:47:33.000 155 7855.50 1018.53 53996.86 88888.00 2018-06-04 03:47:34.000 155 7855.32 1018.57 53996.76 88888.00 2018-06-04 03:47:35.000 155 7855.14 1018.60 53996.67 88888.00 2018-06-04 03:47:36.000 155 7854.96 1018.64 53996.59 88888.00 2018-06-04 03:47:37.000 155 7854.79 1018.65 53996.51 88888.00 2018-06-04 03:47:38.000 155 7854.61 1018.65 53996.43 88888.00 2018-06-04 03:47:39.000 155 7854.43 1018.64 53996.34 88888.00 2018-06-04 03:47:40.000 155 7854.27 1018.62 53996.27 88888.00 2018-06-04 03:47:41.000 155 7854.11 1018.58 53996.21 88888.00 2018-06-04 03:47:42.000 155 7853.96 1018.55 53996.16 88888.00 2018-06-04 03:47:43.000 155 7853.81 1018.53 53996.11 88888.00 2018-06-04 03:47:44.000 155 7853.67 1018.50 53996.06 88888.00 2018-06-04 03:47:45.000 155 7853.55 1018.46 53996.02 88888.00 2018-06-04 03:47:46.000 155 7853.41 1018.41 53995.97 88888.00 2018-06-04 03:47:47.000 155 7853.29 1018.36 53995.93 88888.00 2018-06-04 03:47:48.000 155 7853.21 1018.31 53995.93 88888.00 2018-06-04 03:47:49.000 155 7853.15 1018.27 53995.95 88888.00 2018-06-04 03:47:50.000 155 7853.10 1018.22 53995.98 88888.00 2018-06-04 03:47:51.000 155 7853.06 1018.18 53996.00 88888.00 2018-06-04 03:47:52.000 155 7853.04 1018.14 53996.04 88888.00 2018-06-04 03:47:53.000 155 7853.04 1018.09 53996.07 88888.00 2018-06-04 03:47:54.000 155 7853.05 1018.06 53996.11 88888.00 2018-06-04 03:47:55.000 155 7853.08 1018.06 53996.16 88888.00 2018-06-04 03:47:56.000 155 7853.12 1018.06 53996.22 88888.00 2018-06-04 03:47:57.000 155 7853.17 1018.07 53996.29 88888.00 2018-06-04 03:47:58.000 155 7853.23 1018.08 53996.35 88888.00 2018-06-04 03:47:59.000 155 7853.29 1018.12 53996.42 88888.00 2018-06-04 03:48:00.000 155 7853.35 1018.15 53996.48 88888.00 2018-06-04 03:48:01.000 155 7853.39 1018.20 53996.50 88888.00 2018-06-04 03:48:02.000 155 7853.45 1018.27 53996.52 88888.00 2018-06-04 03:48:03.000 155 7853.49 1018.35 53996.52 88888.00 2018-06-04 03:48:04.000 155 7853.51 1018.42 53996.52 88888.00 2018-06-04 03:48:05.000 155 7853.53 1018.51 53996.53 88888.00 2018-06-04 03:48:06.000 155 7853.55 1018.63 53996.52 88888.00 2018-06-04 03:48:07.000 155 7853.56 1018.76 53996.47 88888.00 2018-06-04 03:48:08.000 155 7853.57 1018.91 53996.45 88888.00 2018-06-04 03:48:09.000 155 7853.57 1019.07 53996.42 88888.00 2018-06-04 03:48:10.000 155 7853.57 1019.22 53996.38 88888.00 2018-06-04 03:48:11.000 155 7853.57 1019.37 53996.34 88888.00 2018-06-04 03:48:12.000 155 7853.54 1019.52 53996.29 88888.00 2018-06-04 03:48:13.000 155 7853.49 1019.65 53996.21 88888.00 2018-06-04 03:48:14.000 155 7853.43 1019.76 53996.14 88888.00 2018-06-04 03:48:15.000 155 7853.36 1019.85 53996.09 88888.00 2018-06-04 03:48:16.000 155 7853.28 1019.92 53996.01 88888.00 2018-06-04 03:48:17.000 155 7853.20 1019.99 53995.94 88888.00 2018-06-04 03:48:18.000 155 7853.11 1020.02 53995.88 88888.00 2018-06-04 03:48:19.000 155 7853.00 1020.04 53995.82 88888.00 2018-06-04 03:48:20.000 155 7852.89 1020.05 53995.77 88888.00 2018-06-04 03:48:21.000 155 7852.79 1020.02 53995.71 88888.00 2018-06-04 03:48:22.000 155 7852.71 1019.98 53995.68 88888.00 2018-06-04 03:48:23.000 155 7852.62 1019.92 53995.65 88888.00 2018-06-04 03:48:24.000 155 7852.54 1019.82 53995.64 88888.00 2018-06-04 03:48:25.000 155 7852.48 1019.70 53995.64 88888.00 2018-06-04 03:48:26.000 155 7852.43 1019.57 53995.66 88888.00 2018-06-04 03:48:27.000 155 7852.38 1019.42 53995.68 88888.00 2018-06-04 03:48:28.000 155 7852.34 1019.26 53995.73 88888.00 2018-06-04 03:48:29.000 155 7852.32 1019.11 53995.77 88888.00 2018-06-04 03:48:30.000 155 7852.31 1018.93 53995.82 88888.00 2018-06-04 03:48:31.000 155 7852.30 1018.75 53995.88 88888.00 2018-06-04 03:48:32.000 155 7852.31 1018.61 53995.93 88888.00 2018-06-04 03:48:33.000 155 7852.34 1018.47 53995.99 88888.00 2018-06-04 03:48:34.000 155 7852.36 1018.32 53996.05 88888.00 2018-06-04 03:48:35.000 155 7852.40 1018.19 53996.12 88888.00 2018-06-04 03:48:36.000 155 7852.45 1018.10 53996.19 88888.00 2018-06-04 03:48:37.000 155 7852.49 1018.01 53996.25 88888.00 2018-06-04 03:48:38.000 155 7852.54 1017.92 53996.29 88888.00 2018-06-04 03:48:39.000 155 7852.59 1017.86 53996.31 88888.00 2018-06-04 03:48:40.000 155 7852.63 1017.80 53996.36 88888.00 2018-06-04 03:48:41.000 155 7852.68 1017.76 53996.40 88888.00 2018-06-04 03:48:42.000 155 7852.72 1017.74 53996.41 88888.00 2018-06-04 03:48:43.000 155 7852.76 1017.72 53996.42 88888.00 2018-06-04 03:48:44.000 155 7852.80 1017.72 53996.43 88888.00 2018-06-04 03:48:45.000 155 7852.83 1017.74 53996.44 88888.00 2018-06-04 03:48:46.000 155 7852.88 1017.79 53996.45 88888.00 2018-06-04 03:48:47.000 155 7852.95 1017.84 53996.46 88888.00 2018-06-04 03:48:48.000 155 7853.01 1017.90 53996.48 88888.00 2018-06-04 03:48:49.000 155 7853.08 1017.97 53996.50 88888.00 2018-06-04 03:48:50.000 155 7853.16 1018.03 53996.52 88888.00 2018-06-04 03:48:51.000 155 7853.24 1018.08 53996.54 88888.00 2018-06-04 03:48:52.000 155 7853.31 1018.14 53996.56 88888.00 2018-06-04 03:48:53.000 155 7853.37 1018.22 53996.57 88888.00 2018-06-04 03:48:54.000 155 7853.43 1018.27 53996.56 88888.00 2018-06-04 03:48:55.000 155 7853.50 1018.35 53996.55 88888.00 2018-06-04 03:48:56.000 155 7853.55 1018.43 53996.54 88888.00 2018-06-04 03:48:57.000 155 7853.58 1018.48 53996.52 88888.00 2018-06-04 03:48:58.000 155 7853.61 1018.53 53996.51 88888.00 2018-06-04 03:48:59.000 155 7853.65 1018.58 53996.49 88888.00 2018-06-04 03:49:00.000 155 7853.67 1018.63 53996.47 88888.00 2018-06-04 03:49:01.000 155 7853.69 1018.67 53996.46 88888.00 2018-06-04 03:49:02.000 155 7853.70 1018.71 53996.43 88888.00 2018-06-04 03:49:03.000 155 7853.69 1018.73 53996.41 88888.00 2018-06-04 03:49:04.000 155 7853.69 1018.74 53996.40 88888.00 2018-06-04 03:49:05.000 155 7853.69 1018.76 53996.38 88888.00 2018-06-04 03:49:06.000 155 7853.68 1018.76 53996.36 88888.00 2018-06-04 03:49:07.000 155 7853.67 1018.76 53996.35 88888.00 2018-06-04 03:49:08.000 155 7853.68 1018.74 53996.36 88888.00 2018-06-04 03:49:09.000 155 7853.70 1018.71 53996.38 88888.00 2018-06-04 03:49:10.000 155 7853.72 1018.66 53996.41 88888.00 2018-06-04 03:49:11.000 155 7853.75 1018.61 53996.43 88888.00 2018-06-04 03:49:12.000 155 7853.80 1018.54 53996.48 88888.00 2018-06-04 03:49:13.000 155 7853.85 1018.46 53996.54 88888.00 2018-06-04 03:49:14.000 155 7853.92 1018.38 53996.59 88888.00 2018-06-04 03:49:15.000 155 7853.99 1018.30 53996.67 88888.00 2018-06-04 03:49:16.000 155 7854.07 1018.18 53996.76 88888.00 2018-06-04 03:49:17.000 155 7854.17 1018.06 53996.85 88888.00 2018-06-04 03:49:18.000 155 7854.29 1017.95 53996.97 88888.00 2018-06-04 03:49:19.000 155 7854.42 1017.85 53997.11 88888.00 2018-06-04 03:49:20.000 155 7854.58 1017.71 53997.25 88888.00 2018-06-04 03:49:21.000 155 7854.74 1017.57 53997.41 88888.00 2018-06-04 03:49:22.000 155 7854.92 1017.45 53997.57 88888.00 2018-06-04 03:49:23.000 155 7855.12 1017.31 53997.75 88888.00 2018-06-04 03:49:24.000 155 7855.34 1017.14 53997.95 88888.00 2018-06-04 03:49:25.000 155 7855.57 1016.98 53998.14 88888.00 2018-06-04 03:49:26.000 155 7855.83 1016.83 53998.34 88888.00 2018-06-04 03:49:27.000 155 7856.06 1016.67 53998.54 88888.00 2018-06-04 03:49:28.000 155 7856.29 1016.51 53998.73 88888.00 2018-06-04 03:49:29.000 155 7856.52 1016.35 53998.92 88888.00 2018-06-04 03:49:30.000 155 7856.75 1016.20 53999.11 88888.00 2018-06-04 03:49:31.000 155 7856.98 1016.06 53999.29 88888.00 2018-06-04 03:49:32.000 155 7857.22 1015.92 53999.46 88888.00 2018-06-04 03:49:33.000 155 7857.45 1015.78 53999.62 88888.00 2018-06-04 03:49:34.000 155 7857.67 1015.66 53999.77 88888.00 2018-06-04 03:49:35.000 155 7857.89 1015.57 53999.91 88888.00 2018-06-04 03:49:36.000 155 7858.10 1015.48 54000.05 88888.00 2018-06-04 03:49:37.000 155 7858.30 1015.39 54000.18 88888.00 2018-06-04 03:49:38.000 155 7858.49 1015.33 54000.29 88888.00 2018-06-04 03:49:39.000 155 7858.67 1015.28 54000.38 88888.00 2018-06-04 03:49:40.000 155 7858.85 1015.21 54000.46 88888.00 2018-06-04 03:49:41.000 155 7859.00 1015.15 54000.53 88888.00 2018-06-04 03:49:42.000 155 7859.15 1015.10 54000.58 88888.00 2018-06-04 03:49:43.000 155 7859.29 1015.05 54000.62 88888.00 2018-06-04 03:49:44.000 155 7859.43 1015.01 54000.67 88888.00 2018-06-04 03:49:45.000 155 7859.55 1014.95 54000.70 88888.00 2018-06-04 03:49:46.000 155 7859.65 1014.89 54000.72 88888.00 2018-06-04 03:49:47.000 155 7859.73 1014.83 54000.73 88888.00 2018-06-04 03:49:48.000 155 7859.81 1014.80 54000.71 88888.00 2018-06-04 03:49:49.000 155 7859.91 1014.76 54000.71 88888.00 2018-06-04 03:49:50.000 155 7859.98 1014.70 54000.71 88888.00 2018-06-04 03:49:51.000 155 7860.05 1014.62 54000.70 88888.00 2018-06-04 03:49:52.000 155 7860.11 1014.54 54000.67 88888.00 2018-06-04 03:49:53.000 155 7860.17 1014.45 54000.66 88888.00 2018-06-04 03:49:54.000 155 7860.22 1014.37 54000.64 88888.00 2018-06-04 03:49:55.000 155 7860.26 1014.26 54000.62 88888.00 2018-06-04 03:49:56.000 155 7860.32 1014.14 54000.59 88888.00 2018-06-04 03:49:57.000 155 7860.36 1014.04 54000.55 88888.00 2018-06-04 03:49:58.000 155 7860.38 1013.93 54000.50 88888.00 2018-06-04 03:49:59.000 155 7860.41 1013.83 54000.47 88888.00 2018-06-04 03:50:00.000 155 7860.43 1013.72 54000.43 88888.00 2018-06-04 03:50:01.000 155 7860.46 1013.59 54000.39 88888.00 2018-06-04 03:50:02.000 155 7860.49 1013.45 54000.36 88888.00 2018-06-04 03:50:03.000 155 7860.52 1013.31 54000.32 88888.00 2018-06-04 03:50:04.000 155 7860.55 1013.15 54000.29 88888.00 2018-06-04 03:50:05.000 155 7860.56 1012.98 54000.26 88888.00 2018-06-04 03:50:06.000 155 7860.57 1012.79 54000.22 88888.00 2018-06-04 03:50:07.000 155 7860.59 1012.60 54000.18 88888.00 2018-06-04 03:50:08.000 155 7860.61 1012.42 54000.14 88888.00 2018-06-04 03:50:09.000 155 7860.62 1012.23 54000.11 88888.00 2018-06-04 03:50:10.000 155 7860.64 1012.02 54000.06 88888.00 2018-06-04 03:50:11.000 155 7860.65 1011.83 54000.02 88888.00 2018-06-04 03:50:12.000 155 7860.66 1011.63 53999.99 88888.00 2018-06-04 03:50:13.000 155 7860.66 1011.40 53999.96 88888.00 2018-06-04 03:50:14.000 155 7860.67 1011.16 53999.95 88888.00 2018-06-04 03:50:15.000 155 7860.67 1010.95 53999.93 88888.00 2018-06-04 03:50:16.000 155 7860.69 1010.77 53999.91 88888.00 2018-06-04 03:50:17.000 155 7860.71 1010.57 53999.88 88888.00 2018-06-04 03:50:18.000 155 7860.72 1010.38 53999.86 88888.00 2018-06-04 03:50:19.000 155 7860.75 1010.21 53999.84 88888.00 2018-06-04 03:50:20.000 155 7860.77 1010.07 53999.81 88888.00 2018-06-04 03:50:21.000 155 7860.80 1009.94 53999.78 88888.00 2018-06-04 03:50:22.000 155 7860.83 1009.82 53999.76 88888.00 2018-06-04 03:50:23.000 155 7860.87 1009.72 53999.73 88888.00 2018-06-04 03:50:24.000 155 7860.93 1009.61 53999.71 88888.00 2018-06-04 03:50:25.000 155 7861.00 1009.51 53999.72 88888.00 2018-06-04 03:50:26.000 155 7861.08 1009.43 53999.74 88888.00 2018-06-04 03:50:27.000 155 7861.16 1009.35 53999.73 88888.00 2018-06-04 03:50:28.000 155 7861.25 1009.27 53999.74 88888.00 2018-06-04 03:50:29.000 155 7861.35 1009.22 53999.75 88888.00 2018-06-04 03:50:30.000 155 7861.46 1009.17 53999.76 88888.00 2018-06-04 03:50:31.000 155 7861.56 1009.12 53999.78 88888.00 2018-06-04 03:50:32.000 155 7861.67 1009.08 53999.81 88888.00 2018-06-04 03:50:33.000 155 7861.81 1009.05 53999.85 88888.00 2018-06-04 03:50:34.000 155 7861.95 1009.02 53999.88 88888.00 2018-06-04 03:50:35.000 155 7862.07 1009.00 53999.89 88888.00 2018-06-04 03:50:36.000 155 7862.19 1009.00 53999.90 88888.00 2018-06-04 03:50:37.000 155 7862.33 1008.99 53999.91 88888.00 2018-06-04 03:50:38.000 155 7862.47 1008.99 53999.91 88888.00 2018-06-04 03:50:39.000 155 7862.59 1008.98 53999.93 88888.00 2018-06-04 03:50:40.000 155 7862.72 1008.97 53999.96 88888.00 2018-06-04 03:50:41.000 155 7862.86 1008.99 54000.00 88888.00 2018-06-04 03:50:42.000 155 7863.01 1009.02 54000.04 88888.00 2018-06-04 03:50:43.000 155 7863.15 1009.02 54000.07 88888.00 2018-06-04 03:50:44.000 155 7863.28 1009.03 54000.08 88888.00 2018-06-04 03:50:45.000 155 7863.43 1009.05 54000.08 88888.00 2018-06-04 03:50:46.000 155 7863.58 1009.06 54000.09 88888.00 2018-06-04 03:50:47.000 155 7863.71 1009.07 54000.12 88888.00 2018-06-04 03:50:48.000 155 7863.84 1009.08 54000.14 88888.00 2018-06-04 03:50:49.000 155 7863.99 1009.09 54000.18 88888.00 2018-06-04 03:50:50.000 155 7864.12 1009.09 54000.20 88888.00 2018-06-04 03:50:51.000 155 7864.23 1009.08 54000.20 88888.00 2018-06-04 03:50:52.000 155 7864.33 1009.08 54000.18 88888.00 2018-06-04 03:50:53.000 155 7864.44 1009.10 54000.16 88888.00 2018-06-04 03:50:54.000 155 7864.53 1009.10 54000.15 88888.00 2018-06-04 03:50:55.000 155 7864.62 1009.09 54000.14 88888.00 2018-06-04 03:50:56.000 155 7864.71 1009.09 54000.12 88888.00 2018-06-04 03:50:57.000 155 7864.78 1009.08 54000.10 88888.00 2018-06-04 03:50:58.000 155 7864.83 1009.06 54000.06 88888.00 2018-06-04 03:50:59.000 155 7864.87 1009.04 54000.02 88888.00 2018-06-04 03:51:00.000 155 7864.89 1009.00 53999.97 88888.00 2018-06-04 03:51:01.000 155 7864.91 1008.95 53999.91 88888.00 2018-06-04 03:51:02.000 155 7864.92 1008.92 53999.85 88888.00 2018-06-04 03:51:03.000 155 7864.94 1008.90 53999.78 88888.00 2018-06-04 03:51:04.000 155 7864.95 1008.88 53999.73 88888.00 2018-06-04 03:51:05.000 155 7864.95 1008.87 53999.68 88888.00 2018-06-04 03:51:06.000 155 7864.94 1008.87 53999.60 88888.00 2018-06-04 03:51:07.000 155 7864.94 1008.87 53999.52 88888.00 2018-06-04 03:51:08.000 155 7864.92 1008.87 53999.45 88888.00 2018-06-04 03:51:09.000 155 7864.90 1008.86 53999.37 88888.00 2018-06-04 03:51:10.000 155 7864.87 1008.85 53999.29 88888.00 2018-06-04 03:51:11.000 155 7864.85 1008.86 53999.19 88888.00 2018-06-04 03:51:12.000 155 7864.80 1008.87 53999.10 88888.00 2018-06-04 03:51:13.000 155 7864.75 1008.88 53999.01 88888.00 2018-06-04 03:51:14.000 155 7864.70 1008.88 53998.91 88888.00 2018-06-04 03:51:15.000 155 7864.65 1008.92 53998.80 88888.00 2018-06-04 03:51:16.000 155 7864.61 1008.95 53998.69 88888.00 2018-06-04 03:51:17.000 155 7864.59 1008.97 53998.59 88888.00 2018-06-04 03:51:18.000 155 7864.55 1008.98 53998.50 88888.00 2018-06-04 03:51:19.000 155 7864.51 1008.99 53998.41 88888.00 2018-06-04 03:51:20.000 155 7864.49 1008.99 53998.35 88888.00 2018-06-04 03:51:21.000 155 7864.47 1009.00 53998.30 88888.00 2018-06-04 03:51:22.000 155 7864.45 1009.00 53998.23 88888.00 2018-06-04 03:51:23.000 155 7864.46 1009.00 53998.18 88888.00 2018-06-04 03:51:24.000 155 7864.49 1009.01 53998.14 88888.00 2018-06-04 03:51:25.000 155 7864.51 1009.02 53998.11 88888.00 2018-06-04 03:51:26.000 155 7864.53 1009.05 53998.08 88888.00 2018-06-04 03:51:27.000 155 7864.55 1009.09 53998.05 88888.00 2018-06-04 03:51:28.000 155 7864.57 1009.14 53998.03 88888.00 2018-06-04 03:51:29.000 155 7864.65 1009.17 53998.02 88888.00 2018-06-04 03:51:30.000 155 7864.75 1009.18 53998.03 88888.00 2018-06-04 03:51:31.000 155 7864.86 1009.21 53998.03 88888.00 2018-06-04 03:51:32.000 155 7864.98 1009.25 53998.04 88888.00 2018-06-04 03:51:33.000 155 7865.09 1009.27 53998.05 88888.00 2018-06-04 03:51:34.000 155 7865.19 1009.29 53998.07 88888.00 2018-06-04 03:51:35.000 155 7865.31 1009.32 53998.07 88888.00 2018-06-04 03:51:36.000 155 7865.42 1009.33 53998.09 88888.00 2018-06-04 03:51:37.000 155 7865.52 1009.32 53998.12 88888.00 2018-06-04 03:51:38.000 155 7865.62 1009.31 53998.14 88888.00 2018-06-04 03:51:39.000 155 7865.73 1009.29 53998.15 88888.00 2018-06-04 03:51:40.000 155 7865.83 1009.28 53998.18 88888.00 2018-06-04 03:51:41.000 155 7865.93 1009.28 53998.19 88888.00 2018-06-04 03:51:42.000 155 7866.00 1009.27 53998.18 88888.00 2018-06-04 03:51:43.000 155 7866.06 1009.27 53998.16 88888.00 2018-06-04 03:51:44.000 155 7866.13 1009.29 53998.14 88888.00 2018-06-04 03:51:45.000 155 7866.17 1009.29 53998.11 88888.00 2018-06-04 03:51:46.000 155 7866.19 1009.30 53998.07 88888.00 2018-06-04 03:51:47.000 155 7866.21 1009.33 53998.02 88888.00 2018-06-04 03:51:48.000 155 7866.21 1009.37 53997.95 88888.00 2018-06-04 03:51:49.000 155 7866.19 1009.42 53997.88 88888.00 2018-06-04 03:51:50.000 155 7866.15 1009.50 53997.80 88888.00 2018-06-04 03:51:51.000 155 7866.11 1009.59 53997.70 88888.00 2018-06-04 03:51:52.000 155 7866.07 1009.70 53997.61 88888.00 2018-06-04 03:51:53.000 155 7866.02 1009.83 53997.49 88888.00 2018-06-04 03:51:54.000 155 7865.95 1009.99 53997.38 88888.00 2018-06-04 03:51:55.000 155 7865.87 1010.15 53997.27 88888.00 2018-06-04 03:51:56.000 155 7865.79 1010.33 53997.14 88888.00 2018-06-04 03:51:57.000 155 7865.70 1010.52 53996.99 88888.00 2018-06-04 03:51:58.000 155 7865.61 1010.75 53996.84 88888.00 2018-06-04 03:51:59.000 155 7865.50 1010.99 53996.68 88888.00 2018-06-04 03:52:00.000 155 7865.38 1011.24 53996.53 88888.00 2018-06-04 03:52:01.000 155 7865.25 1011.49 53996.36 88888.00 2018-06-04 03:52:02.000 155 7865.11 1011.74 53996.18 88888.00 2018-06-04 03:52:03.000 155 7864.97 1011.99 53995.99 88888.00 2018-06-04 03:52:04.000 155 7864.82 1012.22 53995.81 88888.00 2018-06-04 03:52:05.000 155 7864.67 1012.45 53995.64 88888.00 2018-06-04 03:52:06.000 155 7864.53 1012.69 53995.47 88888.00 2018-06-04 03:52:07.000 155 7864.39 1012.91 53995.31 88888.00 2018-06-04 03:52:08.000 155 7864.25 1013.11 53995.16 88888.00 2018-06-04 03:52:09.000 155 7864.10 1013.31 53995.00 88888.00 2018-06-04 03:52:10.000 155 7863.95 1013.51 53994.85 88888.00 2018-06-04 03:52:11.000 155 7863.82 1013.70 53994.70 88888.00 2018-06-04 03:52:12.000 155 7863.69 1013.86 53994.55 88888.00 2018-06-04 03:52:13.000 155 7863.53 1014.00 53994.38 88888.00 2018-06-04 03:52:14.000 155 7863.37 1014.12 53994.23 88888.00 2018-06-04 03:52:15.000 155 7863.23 1014.24 53994.11 88888.00 2018-06-04 03:52:16.000 155 7863.10 1014.34 53993.96 88888.00 2018-06-04 03:52:17.000 155 7862.95 1014.43 53993.82 88888.00 2018-06-04 03:52:18.000 155 7862.81 1014.51 53993.66 88888.00 2018-06-04 03:52:19.000 155 7862.65 1014.57 53993.49 88888.00 2018-06-04 03:52:20.000 155 7862.48 1014.63 53993.32 88888.00 2018-06-04 03:52:21.000 155 7862.33 1014.69 53993.17 88888.00 2018-06-04 03:52:22.000 155 7862.18 1014.73 53993.04 88888.00 2018-06-04 03:52:23.000 155 7862.02 1014.78 53992.89 88888.00 2018-06-04 03:52:24.000 155 7861.86 1014.82 53992.73 88888.00 2018-06-04 03:52:25.000 155 7861.72 1014.85 53992.59 88888.00 2018-06-04 03:52:26.000 155 7861.59 1014.88 53992.47 88888.00 2018-06-04 03:52:27.000 155 7861.47 1014.91 53992.34 88888.00 2018-06-04 03:52:28.000 155 7861.36 1014.94 53992.23 88888.00 2018-06-04 03:52:29.000 155 7861.24 1014.96 53992.12 88888.00 2018-06-04 03:52:30.000 155 7861.14 1014.99 53992.02 88888.00 2018-06-04 03:52:31.000 155 7861.06 1015.01 53991.91 88888.00 2018-06-04 03:52:32.000 155 7860.97 1015.04 53991.80 88888.00 2018-06-04 03:52:33.000 155 7860.89 1015.05 53991.68 88888.00 2018-06-04 03:52:34.000 155 7860.82 1015.08 53991.59 88888.00 2018-06-04 03:52:35.000 155 7860.75 1015.12 53991.50 88888.00 2018-06-04 03:52:36.000 155 7860.67 1015.15 53991.40 88888.00 2018-06-04 03:52:37.000 155 7860.60 1015.16 53991.29 88888.00 2018-06-04 03:52:38.000 155 7860.52 1015.18 53991.18 88888.00 2018-06-04 03:52:39.000 155 7860.44 1015.17 53991.07 88888.00 2018-06-04 03:52:40.000 155 7860.34 1015.15 53990.97 88888.00 2018-06-04 03:52:41.000 155 7860.24 1015.12 53990.85 88888.00 2018-06-04 03:52:42.000 155 7860.14 1015.06 53990.74 88888.00 2018-06-04 03:52:43.000 155 7860.05 1015.01 53990.62 88888.00 2018-06-04 03:52:44.000 155 7859.96 1014.95 53990.52 88888.00 2018-06-04 03:52:45.000 155 7859.89 1014.85 53990.45 88888.00 2018-06-04 03:52:46.000 155 7859.80 1014.74 53990.38 88888.00 2018-06-04 03:52:47.000 155 7859.73 1014.60 53990.33 88888.00 2018-06-04 03:52:48.000 155 7859.68 1014.44 53990.30 88888.00 2018-06-04 03:52:49.000 155 7859.64 1014.27 53990.29 88888.00 2018-06-04 03:52:50.000 155 7859.62 1014.09 53990.27 88888.00 2018-06-04 03:52:51.000 155 7859.63 1013.91 53990.27 88888.00 2018-06-04 03:52:52.000 155 7859.66 1013.69 53990.33 88888.00 2018-06-04 03:52:53.000 155 7859.72 1013.44 53990.43 88888.00 2018-06-04 03:52:54.000 155 7859.81 1013.17 53990.54 88888.00 2018-06-04 03:52:55.000 155 7859.93 1012.90 53990.66 88888.00 2018-06-04 03:52:56.000 155 7860.10 1012.64 53990.82 88888.00 2018-06-04 03:52:57.000 155 7860.30 1012.39 53991.00 88888.00 2018-06-04 03:52:58.000 155 7860.50 1012.14 53991.17 88888.00 2018-06-04 03:52:59.000 155 7860.73 1011.90 53991.36 88888.00 2018-06-04 03:53:00.000 155 7861.00 1011.69 53991.57 88888.00 2018-06-04 03:53:01.000 155 7861.29 1011.50 53991.80 88888.00 2018-06-04 03:53:02.000 155 7861.59 1011.32 53992.02 88888.00 2018-06-04 03:53:03.000 155 7861.90 1011.16 53992.24 88888.00 2018-06-04 03:53:04.000 155 7862.24 1011.02 53992.47 88888.00 2018-06-04 03:53:05.000 155 7862.59 1010.89 53992.71 88888.00 2018-06-04 03:53:06.000 155 7862.94 1010.78 53992.94 88888.00 2018-06-04 03:53:07.000 155 7863.29 1010.68 53993.16 88888.00 2018-06-04 03:53:08.000 155 7863.64 1010.61 53993.37 88888.00 2018-06-04 03:53:09.000 155 7863.99 1010.57 53993.56 88888.00 2018-06-04 03:53:10.000 155 7864.32 1010.57 53993.75 88888.00 2018-06-04 03:53:11.000 155 7864.62 1010.56 53993.89 88888.00 2018-06-04 03:53:12.000 155 7864.90 1010.55 53994.00 88888.00 2018-06-04 03:53:13.000 155 7865.14 1010.58 53994.09 88888.00 2018-06-04 03:53:14.000 155 7865.35 1010.61 53994.17 88888.00 2018-06-04 03:53:15.000 155 7865.51 1010.65 53994.20 88888.00 2018-06-04 03:53:16.000 155 7865.63 1010.71 53994.19 88888.00 2018-06-04 03:53:17.000 155 7865.72 1010.79 53994.16 88888.00 2018-06-04 03:53:18.000 155 7865.75 1010.87 53994.09 88888.00 2018-06-04 03:53:19.000 155 7865.74 1010.96 53994.00 88888.00 2018-06-04 03:53:20.000 155 7865.70 1011.05 53993.89 88888.00 2018-06-04 03:53:21.000 155 7865.62 1011.15 53993.76 88888.00 2018-06-04 03:53:22.000 155 7865.51 1011.23 53993.62 88888.00 2018-06-04 03:53:23.000 155 7865.36 1011.28 53993.46 88888.00 2018-06-04 03:53:24.000 155 7865.19 1011.34 53993.32 88888.00 2018-06-04 03:53:25.000 155 7865.01 1011.37 53993.18 88888.00 2018-06-04 03:53:26.000 155 7864.81 1011.39 53993.04 88888.00 2018-06-04 03:53:27.000 155 7864.60 1011.41 53992.89 88888.00 2018-06-04 03:53:28.000 155 7864.37 1011.42 53992.76 88888.00 2018-06-04 03:53:29.000 155 7864.14 1011.40 53992.64 88888.00 2018-06-04 03:53:30.000 155 7863.94 1011.37 53992.51 88888.00 2018-06-04 03:53:31.000 155 7863.74 1011.31 53992.41 88888.00 2018-06-04 03:53:32.000 155 7863.53 1011.24 53992.34 88888.00 2018-06-04 03:53:33.000 155 7863.35 1011.15 53992.27 88888.00 2018-06-04 03:53:34.000 155 7863.19 1011.04 53992.23 88888.00 2018-06-04 03:53:35.000 155 7863.05 1010.92 53992.23 88888.00 2018-06-04 03:53:36.000 155 7862.93 1010.78 53992.25 88888.00 2018-06-04 03:53:37.000 155 7862.84 1010.62 53992.29 88888.00 2018-06-04 03:53:38.000 155 7862.78 1010.45 53992.36 88888.00 2018-06-04 03:53:39.000 155 7862.77 1010.29 53992.43 88888.00 2018-06-04 03:53:40.000 155 7862.78 1010.13 53992.52 88888.00 2018-06-04 03:53:41.000 155 7862.81 1009.97 53992.62 88888.00 2018-06-04 03:53:42.000 155 7862.89 1009.83 53992.76 88888.00 2018-06-04 03:53:43.000 155 7863.00 1009.70 53992.92 88888.00 2018-06-04 03:53:44.000 155 7863.11 1009.57 53993.09 88888.00 2018-06-04 03:53:45.000 155 7863.27 1009.44 53993.26 88888.00 2018-06-04 03:53:46.000 155 7863.46 1009.34 53993.42 88888.00 2018-06-04 03:53:47.000 155 7863.64 1009.27 53993.56 88888.00 2018-06-04 03:53:48.000 155 7863.85 1009.22 53993.72 88888.00 2018-06-04 03:53:49.000 155 7864.08 1009.20 53993.88 88888.00 2018-06-04 03:53:50.000 155 7864.31 1009.19 53994.03 88888.00 2018-06-04 03:53:51.000 155 7864.55 1009.18 53994.18 88888.00 2018-06-04 03:53:52.000 155 7864.79 1009.19 53994.32 88888.00 2018-06-04 03:53:53.000 155 7865.04 1009.22 53994.47 88888.00 2018-06-04 03:53:54.000 155 7865.29 1009.25 53994.62 88888.00 2018-06-04 03:53:55.000 155 7865.56 1009.27 53994.76 88888.00 2018-06-04 03:53:56.000 155 7865.82 1009.32 53994.90 88888.00 2018-06-04 03:53:57.000 155 7866.08 1009.38 53995.03 88888.00 2018-06-04 03:53:58.000 155 7866.32 1009.43 53995.13 88888.00 2018-06-04 03:53:59.000 155 7866.54 1009.48 53995.22 88888.00 2018-06-04 03:54:00.000 155 7866.75 1009.52 53995.29 88888.00 2018-06-04 03:54:01.000 155 7866.93 1009.57 53995.35 88888.00 2018-06-04 03:54:02.000 155 7867.10 1009.64 53995.39 88888.00 2018-06-04 03:54:03.000 155 7867.24 1009.70 53995.42 88888.00 2018-06-04 03:54:04.000 155 7867.35 1009.77 53995.43 88888.00 2018-06-04 03:54:05.000 155 7867.45 1009.84 53995.42 88888.00 2018-06-04 03:54:06.000 155 7867.52 1009.91 53995.41 88888.00 2018-06-04 03:54:07.000 155 7867.57 1009.96 53995.41 88888.00 2018-06-04 03:54:08.000 155 7867.61 1010.00 53995.41 88888.00 2018-06-04 03:54:09.000 155 7867.61 1010.04 53995.38 88888.00 2018-06-04 03:54:10.000 155 7867.60 1010.08 53995.34 88888.00 2018-06-04 03:54:11.000 155 7867.59 1010.10 53995.31 88888.00 2018-06-04 03:54:12.000 155 7867.56 1010.12 53995.29 88888.00 2018-06-04 03:54:13.000 155 7867.53 1010.11 53995.27 88888.00 2018-06-04 03:54:14.000 155 7867.50 1010.09 53995.23 88888.00 2018-06-04 03:54:15.000 155 7867.47 1010.06 53995.21 88888.00 2018-06-04 03:54:16.000 155 7867.42 1010.03 53995.18 88888.00 2018-06-04 03:54:17.000 155 7867.37 1010.01 53995.16 88888.00 2018-06-04 03:54:18.000 155 7867.32 1009.98 53995.12 88888.00 2018-06-04 03:54:19.000 155 7867.27 1009.94 53995.09 88888.00 2018-06-04 03:54:20.000 155 7867.24 1009.91 53995.07 88888.00 2018-06-04 03:54:21.000 155 7867.20 1009.87 53995.06 88888.00 2018-06-04 03:54:22.000 155 7867.18 1009.85 53995.04 88888.00 2018-06-04 03:54:23.000 155 7867.20 1009.84 53995.03 88888.00 2018-06-04 03:54:24.000 155 7867.20 1009.86 53995.02 88888.00 2018-06-04 03:54:25.000 155 7867.20 1009.88 53995.01 88888.00 2018-06-04 03:54:26.000 155 7867.20 1009.90 53994.97 88888.00 2018-06-04 03:54:27.000 155 7867.19 1009.94 53994.93 88888.00 2018-06-04 03:54:28.000 155 7867.20 1009.98 53994.89 88888.00 2018-06-04 03:54:29.000 155 7867.21 1010.03 53994.88 88888.00 2018-06-04 03:54:30.000 155 7867.21 1010.10 53994.86 88888.00 2018-06-04 03:54:31.000 155 7867.22 1010.15 53994.84 88888.00 2018-06-04 03:54:32.000 155 7867.26 1010.22 53994.83 88888.00 2018-06-04 03:54:33.000 155 7867.29 1010.30 53994.82 88888.00 2018-06-04 03:54:34.000 155 7867.32 1010.38 53994.79 88888.00 2018-06-04 03:54:35.000 155 7867.36 1010.45 53994.76 88888.00 2018-06-04 03:54:36.000 155 7867.38 1010.51 53994.73 88888.00 2018-06-04 03:54:37.000 155 7867.38 1010.57 53994.68 88888.00 2018-06-04 03:54:38.000 155 7867.35 1010.66 53994.62 88888.00 2018-06-04 03:54:39.000 155 7867.32 1010.72 53994.55 88888.00 2018-06-04 03:54:40.000 155 7867.28 1010.78 53994.48 88888.00 2018-06-04 03:54:41.000 155 7867.22 1010.84 53994.38 88888.00 2018-06-04 03:54:42.000 155 7867.13 1010.91 53994.28 88888.00 2018-06-04 03:54:43.000 155 7867.03 1010.96 53994.18 88888.00 2018-06-04 03:54:44.000 155 7866.95 1011.00 53994.08 88888.00 2018-06-04 03:54:45.000 155 7866.84 1011.05 53993.95 88888.00 2018-06-04 03:54:46.000 155 7866.71 1011.09 53993.83 88888.00 2018-06-04 03:54:47.000 155 7866.57 1011.13 53993.71 88888.00 2018-06-04 03:54:48.000 155 7866.42 1011.16 53993.57 88888.00 2018-06-04 03:54:49.000 155 7866.23 1011.21 53993.43 88888.00 2018-06-04 03:54:50.000 155 7866.05 1011.27 53993.28 88888.00 2018-06-04 03:54:51.000 155 7865.88 1011.30 53993.11 88888.00 2018-06-04 03:54:52.000 155 7865.66 1011.33 53992.93 88888.00 2018-06-04 03:54:53.000 155 7865.42 1011.35 53992.74 88888.00 2018-06-04 03:54:54.000 155 7865.18 1011.37 53992.56 88888.00 2018-06-04 03:54:55.000 155 7864.93 1011.40 53992.37 88888.00 2018-06-04 03:54:56.000 155 7864.68 1011.41 53992.17 88888.00 2018-06-04 03:54:57.000 155 7864.44 1011.41 53991.98 88888.00 2018-06-04 03:54:58.000 155 7864.19 1011.41 53991.79 88888.00 2018-06-04 03:54:59.000 155 7863.93 1011.43 53991.59 88888.00 2018-06-04 03:55:00.000 155 7863.68 1011.41 53991.40 88888.00 2018-06-04 03:55:01.000 155 7863.42 1011.38 53991.22 88888.00 2018-06-04 03:55:02.000 155 7863.17 1011.34 53991.06 88888.00 2018-06-04 03:55:03.000 155 7862.93 1011.30 53990.90 88888.00 2018-06-04 03:55:04.000 155 7862.74 1011.26 53990.75 88888.00 2018-06-04 03:55:05.000 155 7862.57 1011.23 53990.62 88888.00 2018-06-04 03:55:06.000 155 7862.40 1011.19 53990.52 88888.00 2018-06-04 03:55:07.000 155 7862.25 1011.14 53990.41 88888.00 2018-06-04 03:55:08.000 155 7862.14 1011.08 53990.32 88888.00 2018-06-04 03:55:09.000 155 7862.03 1011.03 53990.26 88888.00 2018-06-04 03:55:10.000 155 7861.94 1011.00 53990.20 88888.00 2018-06-04 03:55:11.000 155 7861.88 1010.98 53990.15 88888.00 2018-06-04 03:55:12.000 155 7861.81 1010.96 53990.09 88888.00 2018-06-04 03:55:13.000 155 7861.75 1010.95 53990.03 88888.00 2018-06-04 03:55:14.000 155 7861.68 1010.95 53989.95 88888.00 2018-06-04 03:55:15.000 155 7861.61 1010.96 53989.86 88888.00 2018-06-04 03:55:16.000 155 7861.55 1010.97 53989.78 88888.00 2018-06-04 03:55:17.000 155 7861.50 1010.99 53989.73 88888.00 2018-06-04 03:55:18.000 155 7861.46 1011.01 53989.67 88888.00 2018-06-04 03:55:19.000 155 7861.43 1011.03 53989.61 88888.00 2018-06-04 03:55:20.000 155 7861.40 1011.04 53989.56 88888.00 2018-06-04 03:55:21.000 155 7861.39 1011.05 53989.53 88888.00 2018-06-04 03:55:22.000 155 7861.36 1011.07 53989.50 88888.00 2018-06-04 03:55:23.000 155 7861.35 1011.08 53989.48 88888.00 2018-06-04 03:55:24.000 155 7861.37 1011.07 53989.49 88888.00 2018-06-04 03:55:25.000 155 7861.41 1011.05 53989.51 88888.00 2018-06-04 03:55:26.000 155 7861.45 1011.05 53989.54 88888.00 2018-06-04 03:55:27.000 155 7861.50 1011.04 53989.56 88888.00 2018-06-04 03:55:28.000 155 7861.54 1011.02 53989.57 88888.00 2018-06-04 03:55:29.000 155 7861.58 1011.01 53989.59 88888.00 2018-06-04 03:55:30.000 155 7861.63 1011.01 53989.61 88888.00 2018-06-04 03:55:31.000 155 7861.69 1011.02 53989.63 88888.00 2018-06-04 03:55:32.000 155 7861.71 1011.02 53989.65 88888.00 2018-06-04 03:55:33.000 155 7861.72 1011.01 53989.66 88888.00 2018-06-04 03:55:34.000 155 7861.72 1011.01 53989.65 88888.00 2018-06-04 03:55:35.000 155 7861.73 1011.00 53989.64 88888.00 2018-06-04 03:55:36.000 155 7861.72 1010.99 53989.62 88888.00 2018-06-04 03:55:37.000 155 7861.71 1010.98 53989.61 88888.00 2018-06-04 03:55:38.000 155 7861.68 1010.97 53989.58 88888.00 2018-06-04 03:55:39.000 155 7861.64 1010.97 53989.55 88888.00 2018-06-04 03:55:40.000 155 7861.61 1010.98 53989.53 88888.00 2018-06-04 03:55:41.000 155 7861.58 1011.00 53989.51 88888.00 2018-06-04 03:55:42.000 155 7861.55 1011.00 53989.48 88888.00 2018-06-04 03:55:43.000 155 7861.51 1011.00 53989.46 88888.00 2018-06-04 03:55:44.000 155 7861.49 1011.01 53989.45 88888.00 2018-06-04 03:55:45.000 155 7861.46 1011.03 53989.43 88888.00 2018-06-04 03:55:46.000 155 7861.41 1011.05 53989.39 88888.00 2018-06-04 03:55:47.000 155 7861.36 1011.08 53989.36 88888.00 2018-06-04 03:55:48.000 155 7861.34 1011.13 53989.35 88888.00 2018-06-04 03:55:49.000 155 7861.33 1011.16 53989.35 88888.00 2018-06-04 03:55:50.000 155 7861.31 1011.19 53989.36 88888.00 2018-06-04 03:55:51.000 155 7861.31 1011.22 53989.37 88888.00 2018-06-04 03:55:52.000 155 7861.31 1011.26 53989.39 88888.00 2018-06-04 03:55:53.000 155 7861.33 1011.30 53989.43 88888.00 2018-06-04 03:55:54.000 155 7861.35 1011.35 53989.46 88888.00 2018-06-04 03:55:55.000 155 7861.39 1011.39 53989.51 88888.00 2018-06-04 03:55:56.000 155 7861.45 1011.43 53989.58 88888.00 2018-06-04 03:55:57.000 155 7861.52 1011.48 53989.64 88888.00 2018-06-04 03:55:58.000 155 7861.59 1011.53 53989.71 88888.00 2018-06-04 03:55:59.000 155 7861.67 1011.58 53989.80 88888.00 2018-06-04 03:56:00.000 155 7861.77 1011.62 53989.89 88888.00 2018-06-04 03:56:01.000 155 7861.87 1011.67 53989.98 88888.00 2018-06-04 03:56:02.000 155 7861.99 1011.73 53990.07 88888.00 2018-06-04 03:56:03.000 155 7862.11 1011.79 53990.15 88888.00 2018-06-04 03:56:04.000 155 7862.21 1011.85 53990.24 88888.00 2018-06-04 03:56:05.000 155 7862.31 1011.89 53990.34 88888.00 2018-06-04 03:56:06.000 155 7862.41 1011.94 53990.41 88888.00 2018-06-04 03:56:07.000 155 7862.51 1012.00 53990.47 88888.00 2018-06-04 03:56:08.000 155 7862.60 1012.06 53990.53 88888.00 2018-06-04 03:56:09.000 155 7862.67 1012.10 53990.58 88888.00 2018-06-04 03:56:10.000 155 7862.74 1012.16 53990.63 88888.00 2018-06-04 03:56:11.000 155 7862.80 1012.24 53990.68 88888.00 2018-06-04 03:56:12.000 155 7862.84 1012.30 53990.70 88888.00 2018-06-04 03:56:13.000 155 7862.89 1012.34 53990.72 88888.00 2018-06-04 03:56:14.000 155 7862.94 1012.37 53990.76 88888.00 2018-06-04 03:56:15.000 155 7862.97 1012.40 53990.80 88888.00 2018-06-04 03:56:16.000 155 7863.01 1012.40 53990.82 88888.00 2018-06-04 03:56:17.000 155 7863.03 1012.40 53990.87 88888.00 2018-06-04 03:56:18.000 155 7863.05 1012.37 53990.92 88888.00 2018-06-04 03:56:19.000 155 7863.08 1012.33 53990.98 88888.00 2018-06-04 03:56:20.000 155 7863.14 1012.29 53991.06 88888.00 2018-06-04 03:56:21.000 155 7863.19 1012.26 53991.14 88888.00 2018-06-04 03:56:22.000 155 7863.24 1012.20 53991.21 88888.00 2018-06-04 03:56:23.000 155 7863.29 1012.12 53991.26 88888.00 2018-06-04 03:56:24.000 155 7863.33 1012.05 53991.32 88888.00 2018-06-04 03:56:25.000 155 7863.39 1011.97 53991.41 88888.00 2018-06-04 03:56:26.000 155 7863.46 1011.87 53991.51 88888.00 2018-06-04 03:56:27.000 155 7863.53 1011.76 53991.61 88888.00 2018-06-04 03:56:28.000 155 7863.63 1011.66 53991.73 88888.00 2018-06-04 03:56:29.000 155 7863.74 1011.57 53991.86 88888.00 2018-06-04 03:56:30.000 155 7863.85 1011.47 53991.98 88888.00 2018-06-04 03:56:31.000 155 7863.97 1011.36 53992.11 88888.00 2018-06-04 03:56:32.000 155 7864.11 1011.27 53992.25 88888.00 2018-06-04 03:56:33.000 155 7864.27 1011.20 53992.40 88888.00 2018-06-04 03:56:34.000 155 7864.45 1011.12 53992.56 88888.00 2018-06-04 03:56:35.000 155 7864.64 1011.06 53992.73 88888.00 2018-06-04 03:56:36.000 155 7864.83 1011.02 53992.91 88888.00 2018-06-04 03:56:37.000 155 7865.03 1010.99 53993.07 88888.00 2018-06-04 03:56:38.000 155 7865.22 1010.98 53993.19 88888.00 2018-06-04 03:56:39.000 155 7865.40 1010.98 53993.30 88888.00 2018-06-04 03:56:40.000 155 7865.60 1010.99 53993.44 88888.00 2018-06-04 03:56:41.000 155 7865.81 1011.03 53993.58 88888.00 2018-06-04 03:56:42.000 155 7866.01 1011.09 53993.72 88888.00 2018-06-04 03:56:43.000 155 7866.21 1011.16 53993.85 88888.00 2018-06-04 03:56:44.000 155 7866.42 1011.23 53993.96 88888.00 2018-06-04 03:56:45.000 155 7866.62 1011.32 53994.09 88888.00 2018-06-04 03:56:46.000 155 7866.81 1011.42 53994.19 88888.00 2018-06-04 03:56:47.000 155 7866.99 1011.52 53994.28 88888.00 2018-06-04 03:56:48.000 155 7867.14 1011.60 53994.36 88888.00 2018-06-04 03:56:49.000 155 7867.26 1011.70 53994.41 88888.00 2018-06-04 03:56:50.000 155 7867.37 1011.80 53994.44 88888.00 2018-06-04 03:56:51.000 155 7867.46 1011.87 53994.48 88888.00 2018-06-04 03:56:52.000 155 7867.54 1011.95 53994.52 88888.00 2018-06-04 03:56:53.000 155 7867.61 1012.02 53994.55 88888.00 2018-06-04 03:56:54.000 155 7867.66 1012.07 53994.55 88888.00 2018-06-04 03:56:55.000 155 7867.68 1012.14 53994.52 88888.00 2018-06-04 03:56:56.000 155 7867.67 1012.20 53994.50 88888.00 2018-06-04 03:56:57.000 155 7867.64 1012.25 53994.48 88888.00 2018-06-04 03:56:58.000 155 7867.60 1012.33 53994.43 88888.00 2018-06-04 03:56:59.000 155 7867.54 1012.39 53994.38 88888.00 2018-06-04 03:57:00.000 155 7867.45 1012.41 53994.31 88888.00 2018-06-04 03:57:01.000 155 7867.33 1012.46 53994.22 88888.00 2018-06-04 03:57:02.000 155 7867.21 1012.52 53994.14 88888.00 2018-06-04 03:57:03.000 155 7867.07 1012.57 53994.05 88888.00 2018-06-04 03:57:04.000 155 7866.92 1012.59 53993.96 88888.00 2018-06-04 03:57:05.000 155 7866.77 1012.60 53993.88 88888.00 2018-06-04 03:57:06.000 155 7866.61 1012.60 53993.80 88888.00 2018-06-04 03:57:07.000 155 7866.47 1012.59 53993.72 88888.00 2018-06-04 03:57:08.000 155 7866.32 1012.56 53993.67 88888.00 2018-06-04 03:57:09.000 155 7866.18 1012.51 53993.62 88888.00 2018-06-04 03:57:10.000 155 7866.05 1012.48 53993.57 88888.00 2018-06-04 03:57:11.000 155 7865.94 1012.44 53993.54 88888.00 2018-06-04 03:57:12.000 155 7865.84 1012.40 53993.52 88888.00 2018-06-04 03:57:13.000 155 7865.74 1012.34 53993.50 88888.00 2018-06-04 03:57:14.000 155 7865.67 1012.28 53993.49 88888.00 2018-06-04 03:57:15.000 155 7865.59 1012.23 53993.48 88888.00 2018-06-04 03:57:16.000 155 7865.50 1012.17 53993.46 88888.00 2018-06-04 03:57:17.000 155 7865.42 1012.11 53993.44 88888.00 2018-06-04 03:57:18.000 155 7865.31 1012.05 53993.39 88888.00 2018-06-04 03:57:19.000 155 7865.21 1011.97 53993.37 88888.00 2018-06-04 03:57:20.000 155 7865.14 1011.88 53993.37 88888.00 2018-06-04 03:57:21.000 155 7865.08 1011.81 53993.35 88888.00 2018-06-04 03:57:22.000 155 7865.02 1011.75 53993.35 88888.00 2018-06-04 03:57:23.000 155 7864.97 1011.68 53993.36 88888.00 2018-06-04 03:57:24.000 155 7864.91 1011.61 53993.35 88888.00 2018-06-04 03:57:25.000 155 7864.86 1011.57 53993.32 88888.00 2018-06-04 03:57:26.000 155 7864.81 1011.57 53993.30 88888.00 2018-06-04 03:57:27.000 155 7864.74 1011.57 53993.27 88888.00 2018-06-04 03:57:28.000 155 7864.67 1011.58 53993.22 88888.00 2018-06-04 03:57:29.000 155 7864.61 1011.62 53993.17 88888.00 2018-06-04 03:57:30.000 155 7864.55 1011.68 53993.12 88888.00 2018-06-04 03:57:31.000 155 7864.51 1011.74 53993.08 88888.00 2018-06-04 03:57:32.000 155 7864.46 1011.84 53993.03 88888.00 2018-06-04 03:57:33.000 155 7864.41 1011.94 53992.97 88888.00 2018-06-04 03:57:34.000 155 7864.38 1012.04 53992.93 88888.00 2018-06-04 03:57:35.000 155 7864.34 1012.16 53992.89 88888.00 2018-06-04 03:57:36.000 155 7864.28 1012.29 53992.84 88888.00 2018-06-04 03:57:37.000 155 7864.23 1012.42 53992.77 88888.00 2018-06-04 03:57:38.000 155 7864.18 1012.56 53992.71 88888.00 2018-06-04 03:57:39.000 155 7864.14 1012.69 53992.66 88888.00 2018-06-04 03:57:40.000 155 7864.09 1012.79 53992.60 88888.00 2018-06-04 03:57:41.000 155 7864.03 1012.91 53992.54 88888.00 2018-06-04 03:57:42.000 155 7863.96 1013.02 53992.48 88888.00 2018-06-04 03:57:43.000 155 7863.89 1013.11 53992.41 88888.00 2018-06-04 03:57:44.000 155 7863.79 1013.20 53992.33 88888.00 2018-06-04 03:57:45.000 155 7863.66 1013.31 53992.23 88888.00 2018-06-04 03:57:46.000 155 7863.53 1013.42 53992.13 88888.00 2018-06-04 03:57:47.000 155 7863.40 1013.50 53992.02 88888.00 2018-06-04 03:57:48.000 155 7863.26 1013.56 53991.92 88888.00 2018-06-04 03:57:49.000 155 7863.12 1013.64 53991.84 88888.00 2018-06-04 03:57:50.000 155 7863.01 1013.72 53991.77 88888.00 2018-06-04 03:57:51.000 155 7862.88 1013.79 53991.69 88888.00 2018-06-04 03:57:52.000 155 7862.77 1013.83 53991.63 88888.00 2018-06-04 03:57:53.000 155 7862.67 1013.83 53991.59 88888.00 2018-06-04 03:57:54.000 155 7862.57 1013.83 53991.55 88888.00 2018-06-04 03:57:55.000 155 7862.47 1013.84 53991.51 88888.00 2018-06-04 03:57:56.000 155 7862.39 1013.81 53991.46 88888.00 2018-06-04 03:57:57.000 155 7862.30 1013.78 53991.42 88888.00 2018-06-04 03:57:58.000 155 7862.21 1013.76 53991.41 88888.00 2018-06-04 03:57:59.000 155 7862.12 1013.72 53991.39 88888.00 2018-06-04 03:58:00.000 155 7862.04 1013.68 53991.35 88888.00 2018-06-04 03:58:01.000 155 7861.97 1013.62 53991.35 88888.00 2018-06-04 03:58:02.000 155 7861.92 1013.55 53991.35 88888.00 2018-06-04 03:58:03.000 155 7861.87 1013.49 53991.35 88888.00 2018-06-04 03:58:04.000 155 7861.84 1013.44 53991.38 88888.00 2018-06-04 03:58:05.000 155 7861.84 1013.37 53991.41 88888.00 2018-06-04 03:58:06.000 155 7861.85 1013.27 53991.46 88888.00 2018-06-04 03:58:07.000 155 7861.88 1013.19 53991.52 88888.00 2018-06-04 03:58:08.000 155 7861.94 1013.11 53991.59 88888.00 2018-06-04 03:58:09.000 155 7862.02 1013.02 53991.68 88888.00 2018-06-04 03:58:10.000 155 7862.09 1012.92 53991.76 88888.00 2018-06-04 03:58:11.000 155 7862.18 1012.84 53991.84 88888.00 2018-06-04 03:58:12.000 155 7862.25 1012.74 53991.91 88888.00 2018-06-04 03:58:13.000 155 7862.30 1012.64 53991.96 88888.00 2018-06-04 03:58:14.000 155 7862.35 1012.56 53991.99 88888.00 2018-06-04 03:58:15.000 155 7862.40 1012.46 53992.01 88888.00 2018-06-04 03:58:16.000 155 7862.42 1012.36 53992.01 88888.00 2018-06-04 03:58:17.000 155 7862.42 1012.28 53992.00 88888.00 2018-06-04 03:58:18.000 155 7862.45 1012.18 53992.02 88888.00 2018-06-04 03:58:19.000 155 7862.48 1012.08 53992.02 88888.00 2018-06-04 03:58:20.000 155 7862.50 1011.99 53992.03 88888.00 2018-06-04 03:58:21.000 155 7862.53 1011.90 53992.05 88888.00 2018-06-04 03:58:22.000 155 7862.57 1011.79 53992.07 88888.00 2018-06-04 03:58:23.000 155 7862.61 1011.67 53992.08 88888.00 2018-06-04 03:58:24.000 155 7862.65 1011.55 53992.09 88888.00 2018-06-04 03:58:25.000 155 7862.72 1011.42 53992.12 88888.00 2018-06-04 03:58:26.000 155 7862.79 1011.28 53992.15 88888.00 2018-06-04 03:58:27.000 155 7862.86 1011.15 53992.19 88888.00 2018-06-04 03:58:28.000 155 7862.93 1010.99 53992.22 88888.00 2018-06-04 03:58:29.000 155 7862.99 1010.82 53992.24 88888.00 2018-06-04 03:58:30.000 155 7863.02 1010.64 53992.25 88888.00 2018-06-04 03:58:31.000 155 7863.04 1010.46 53992.25 88888.00 2018-06-04 03:58:32.000 155 7863.07 1010.29 53992.21 88888.00 2018-06-04 03:58:33.000 155 7863.10 1010.15 53992.19 88888.00 2018-06-04 03:58:34.000 155 7863.15 1010.02 53992.19 88888.00 2018-06-04 03:58:35.000 155 7863.19 1009.88 53992.20 88888.00 2018-06-04 03:58:36.000 155 7863.24 1009.74 53992.21 88888.00 2018-06-04 03:58:37.000 155 7863.32 1009.61 53992.23 88888.00 2018-06-04 03:58:38.000 155 7863.41 1009.51 53992.25 88888.00 2018-06-04 03:58:39.000 155 7863.52 1009.41 53992.30 88888.00 2018-06-04 03:58:40.000 155 7863.64 1009.33 53992.38 88888.00 2018-06-04 03:58:41.000 155 7863.78 1009.26 53992.44 88888.00 2018-06-04 03:58:42.000 155 7863.94 1009.20 53992.49 88888.00 2018-06-04 03:58:43.000 155 7864.09 1009.14 53992.55 88888.00 2018-06-04 03:58:44.000 155 7864.23 1009.11 53992.60 88888.00 2018-06-04 03:58:45.000 155 7864.41 1009.12 53992.63 88888.00 2018-06-04 03:58:46.000 155 7864.59 1009.12 53992.68 88888.00 2018-06-04 03:58:47.000 155 7864.77 1009.12 53992.74 88888.00 2018-06-04 03:58:48.000 155 7864.94 1009.12 53992.79 88888.00 2018-06-04 03:58:49.000 155 7865.12 1009.13 53992.84 88888.00 2018-06-04 03:58:50.000 155 7865.29 1009.14 53992.89 88888.00 2018-06-04 03:58:51.000 155 7865.47 1009.16 53992.94 88888.00 2018-06-04 03:58:52.000 155 7865.63 1009.18 53992.97 88888.00 2018-06-04 03:58:53.000 155 7865.78 1009.19 53993.00 88888.00 2018-06-04 03:58:54.000 155 7865.92 1009.19 53993.04 88888.00 2018-06-04 03:58:55.000 155 7866.07 1009.19 53993.06 88888.00 2018-06-04 03:58:56.000 155 7866.22 1009.20 53993.10 88888.00 2018-06-04 03:58:57.000 155 7866.36 1009.23 53993.13 88888.00 2018-06-04 03:58:58.000 155 7866.49 1009.24 53993.16 88888.00 2018-06-04 03:58:59.000 155 7866.62 1009.25 53993.18 88888.00 2018-06-04 03:59:00.000 155 7866.77 1009.27 53993.23 88888.00 2018-06-04 03:59:01.000 155 7866.90 1009.27 53993.29 88888.00 2018-06-04 03:59:02.000 155 7867.02 1009.27 53993.33 88888.00 2018-06-04 03:59:03.000 155 7867.16 1009.28 53993.39 88888.00 2018-06-04 03:59:04.000 155 7867.32 1009.28 53993.46 88888.00 2018-06-04 03:59:05.000 155 7867.48 1009.29 53993.53 88888.00 2018-06-04 03:59:06.000 155 7867.63 1009.31 53993.59 88888.00 2018-06-04 03:59:07.000 155 7867.77 1009.31 53993.64 88888.00 2018-06-04 03:59:08.000 155 7867.92 1009.33 53993.71 88888.00 2018-06-04 03:59:09.000 155 7868.04 1009.35 53993.80 88888.00 2018-06-04 03:59:10.000 155 7868.18 1009.36 53993.87 88888.00 2018-06-04 03:59:11.000 155 7868.34 1009.39 53993.96 88888.00 2018-06-04 03:59:12.000 155 7868.52 1009.41 53994.05 88888.00 2018-06-04 03:59:13.000 155 7868.66 1009.43 53994.14 88888.00 2018-06-04 03:59:14.000 155 7868.81 1009.44 53994.22 88888.00 2018-06-04 03:59:15.000 155 7868.96 1009.44 53994.30 88888.00 2018-06-04 03:59:16.000 155 7869.10 1009.43 53994.38 88888.00 2018-06-04 03:59:17.000 155 7869.24 1009.45 53994.47 88888.00 2018-06-04 03:59:18.000 155 7869.36 1009.46 53994.55 88888.00 2018-06-04 03:59:19.000 155 7869.46 1009.45 53994.61 88888.00 2018-06-04 03:59:20.000 155 7869.55 1009.46 53994.63 88888.00 2018-06-04 03:59:21.000 155 7869.62 1009.48 53994.64 88888.00 2018-06-04 03:59:22.000 155 7869.67 1009.50 53994.65 88888.00 2018-06-04 03:59:23.000 155 7869.68 1009.52 53994.64 88888.00 2018-06-04 03:59:24.000 155 7869.69 1009.54 53994.62 88888.00 2018-06-04 03:59:25.000 155 7869.70 1009.58 53994.62 88888.00 2018-06-04 03:59:26.000 155 7869.70 1009.63 53994.61 88888.00 2018-06-04 03:59:27.000 155 7869.70 1009.71 53994.59 88888.00 2018-06-04 03:59:28.000 155 7869.69 1009.79 53994.55 88888.00 2018-06-04 03:59:29.000 155 7869.66 1009.90 53994.52 88888.00 2018-06-04 03:59:30.000 155 7869.64 1010.03 53994.48 88888.00 2018-06-04 03:59:31.000 155 7869.64 1010.19 53994.44 88888.00 2018-06-04 03:59:32.000 155 7869.62 1010.34 53994.38 88888.00 2018-06-04 03:59:33.000 155 7869.57 1010.49 53994.33 88888.00 2018-06-04 03:59:34.000 155 7869.52 1010.65 53994.25 88888.00 2018-06-04 03:59:35.000 155 7869.47 1010.84 53994.17 88888.00 2018-06-04 03:59:36.000 155 7869.42 1011.05 53994.11 88888.00 2018-06-04 03:59:37.000 155 7869.36 1011.27 53994.03 88888.00 2018-06-04 03:59:38.000 155 7869.28 1011.50 53993.93 88888.00 2018-06-04 03:59:39.000 155 7869.18 1011.74 53993.83 88888.00 2018-06-04 03:59:40.000 155 7869.09 1012.00 53993.73 88888.00 2018-06-04 03:59:41.000 155 7868.98 1012.24 53993.63 88888.00 2018-06-04 03:59:42.000 155 7868.85 1012.50 53993.51 88888.00 2018-06-04 03:59:43.000 155 7868.73 1012.76 53993.39 88888.00 2018-06-04 03:59:44.000 155 7868.59 1013.01 53993.27 88888.00 2018-06-04 03:59:45.000 155 7868.45 1013.24 53993.17 88888.00 2018-06-04 03:59:46.000 155 7868.31 1013.45 53993.09 88888.00 2018-06-04 03:59:47.000 155 7868.17 1013.63 53993.02 88888.00 2018-06-04 03:59:48.000 155 7868.05 1013.81 53992.96 88888.00 2018-06-04 03:59:49.000 155 7867.97 1013.98 53992.93 88888.00 2018-06-04 03:59:50.000 155 7867.90 1014.12 53992.92 88888.00 2018-06-04 03:59:51.000 155 7867.82 1014.22 53992.90 88888.00 2018-06-04 03:59:52.000 155 7867.76 1014.30 53992.89 88888.00 2018-06-04 03:59:53.000 155 7867.71 1014.35 53992.91 88888.00 2018-06-04 03:59:54.000 155 7867.69 1014.39 53992.96 88888.00 2018-06-04 03:59:55.000 155 7867.67 1014.40 53993.02 88888.00 2018-06-04 03:59:56.000 155 7867.66 1014.37 53993.10 88888.00 2018-06-04 03:59:57.000 155 7867.68 1014.34 53993.18 88888.00 2018-06-04 03:59:58.000 155 7867.69 1014.30 53993.26 88888.00 2018-06-04 03:59:59.000 155 7867.70 1014.24 53993.34 88888.00 2018-06-04 04:00:00.000 155 7867.72 1014.15 53993.42 88888.00 2018-06-04 04:00:01.000 155 7867.74 1014.05 53993.51 88888.00 2018-06-04 04:00:02.000 155 7867.76 1013.96 53993.61 88888.00 2018-06-04 04:00:03.000 155 7867.77 1013.86 53993.70 88888.00 2018-06-04 04:00:04.000 155 7867.78 1013.73 53993.79 88888.00 2018-06-04 04:00:05.000 155 7867.79 1013.61 53993.87 88888.00 2018-06-04 04:00:06.000 155 7867.80 1013.48 53993.93 88888.00 2018-06-04 04:00:07.000 155 7867.80 1013.34 53993.98 88888.00 2018-06-04 04:00:08.000 155 7867.80 1013.19 53994.03 88888.00 2018-06-04 04:00:09.000 155 7867.79 1013.05 53994.09 88888.00 2018-06-04 04:00:10.000 155 7867.79 1012.92 53994.17 88888.00 2018-06-04 04:00:11.000 155 7867.81 1012.77 53994.25 88888.00 2018-06-04 04:00:12.000 155 7867.83 1012.62 53994.32 88888.00 2018-06-04 04:00:13.000 155 7867.84 1012.46 53994.39 88888.00 2018-06-04 04:00:14.000 155 7867.86 1012.29 53994.45 88888.00 2018-06-04 04:00:15.000 155 7867.88 1012.13 53994.50 88888.00 2018-06-04 04:00:16.000 155 7867.88 1011.98 53994.54 88888.00 2018-06-04 04:00:17.000 155 7867.89 1011.84 53994.59 88888.00 2018-06-04 04:00:18.000 155 7867.91 1011.71 53994.63 88888.00 2018-06-04 04:00:19.000 155 7867.93 1011.59 53994.68 88888.00 2018-06-04 04:00:20.000 155 7867.96 1011.48 53994.72 88888.00 2018-06-04 04:00:21.000 155 7868.00 1011.36 53994.77 88888.00 2018-06-04 04:00:22.000 155 7868.03 1011.24 53994.83 88888.00 2018-06-04 04:00:23.000 155 7868.10 1011.13 53994.89 88888.00 2018-06-04 04:00:24.000 155 7868.17 1011.02 53994.95 88888.00 2018-06-04 04:00:25.000 155 7868.25 1010.93 53995.03 88888.00 2018-06-04 04:00:26.000 155 7868.34 1010.83 53995.10 88888.00 2018-06-04 04:00:27.000 155 7868.45 1010.74 53995.18 88888.00 2018-06-04 04:00:28.000 155 7868.56 1010.65 53995.25 88888.00 2018-06-04 04:00:29.000 155 7868.64 1010.57 53995.31 88888.00 2018-06-04 04:00:30.000 155 7868.73 1010.49 53995.34 88888.00 2018-06-04 04:00:31.000 155 7868.79 1010.41 53995.35 88888.00 2018-06-04 04:00:32.000 155 7868.82 1010.33 53995.33 88888.00 2018-06-04 04:00:33.000 155 7868.83 1010.26 53995.31 88888.00 2018-06-04 04:00:34.000 155 7868.84 1010.20 53995.29 88888.00 2018-06-04 04:00:35.000 155 7868.84 1010.14 53995.27 88888.00 2018-06-04 04:00:36.000 155 7868.84 1010.09 53995.24 88888.00 2018-06-04 04:00:37.000 155 7868.83 1010.05 53995.21 88888.00 2018-06-04 04:00:38.000 155 7868.82 1010.00 53995.18 88888.00 2018-06-04 04:00:39.000 155 7868.80 1009.94 53995.17 88888.00 2018-06-04 04:00:40.000 155 7868.78 1009.87 53995.14 88888.00 2018-06-04 04:00:41.000 155 7868.74 1009.79 53995.11 88888.00 2018-06-04 04:00:42.000 155 7868.68 1009.70 53995.05 88888.00 2018-06-04 04:00:43.000 155 7868.64 1009.60 53995.01 88888.00 2018-06-04 04:00:44.000 155 7868.60 1009.51 53994.99 88888.00 2018-06-04 04:00:45.000 155 7868.56 1009.40 53995.00 88888.00 2018-06-04 04:00:46.000 155 7868.52 1009.27 53995.00 88888.00 2018-06-04 04:00:47.000 155 7868.49 1009.13 53994.99 88888.00 2018-06-04 04:00:48.000 155 7868.48 1008.99 53995.00 88888.00 2018-06-04 04:00:49.000 155 7868.49 1008.82 53995.04 88888.00 2018-06-04 04:00:50.000 155 7868.52 1008.64 53995.09 88888.00 2018-06-04 04:00:51.000 155 7868.54 1008.45 53995.15 88888.00 2018-06-04 04:00:52.000 155 7868.59 1008.24 53995.21 88888.00 2018-06-04 04:00:53.000 155 7868.65 1008.05 53995.29 88888.00 2018-06-04 04:00:54.000 155 7868.72 1007.86 53995.37 88888.00 2018-06-04 04:00:55.000 155 7868.80 1007.66 53995.43 88888.00 2018-06-04 04:00:56.000 155 7868.90 1007.46 53995.50 88888.00 2018-06-04 04:00:57.000 155 7869.01 1007.26 53995.59 88888.00 2018-06-04 04:00:58.000 155 7869.16 1007.08 53995.72 88888.00 2018-06-04 04:00:59.000 155 7869.32 1006.91 53995.85 88888.00 2018-06-04 04:01:00.000 155 7869.48 1006.75 53995.96 88888.00 2018-06-04 04:01:01.000 155 7869.65 1006.61 53996.08 88888.00 2018-06-04 04:01:02.000 155 7869.83 1006.48 53996.18 88888.00 2018-06-04 04:01:03.000 155 7870.01 1006.37 53996.28 88888.00 2018-06-04 04:01:04.000 155 7870.19 1006.29 53996.39 88888.00 2018-06-04 04:01:05.000 155 7870.35 1006.21 53996.48 88888.00 2018-06-04 04:01:06.000 155 7870.52 1006.16 53996.56 88888.00 2018-06-04 04:01:07.000 155 7870.71 1006.12 53996.64 88888.00 2018-06-04 04:01:08.000 155 7870.89 1006.10 53996.73 88888.00 2018-06-04 04:01:09.000 155 7871.05 1006.09 53996.79 88888.00 2018-06-04 04:01:10.000 155 7871.21 1006.09 53996.84 88888.00 2018-06-04 04:01:11.000 155 7871.36 1006.09 53996.90 88888.00 2018-06-04 04:01:12.000 155 7871.49 1006.09 53996.94 88888.00 2018-06-04 04:01:13.000 155 7871.61 1006.10 53996.96 88888.00 2018-06-04 04:01:14.000 155 7871.72 1006.13 53996.96 88888.00 2018-06-04 04:01:15.000 155 7871.81 1006.18 53996.95 88888.00 2018-06-04 04:01:16.000 155 7871.89 1006.21 53996.95 88888.00 2018-06-04 04:01:17.000 155 7871.96 1006.24 53996.94 88888.00 2018-06-04 04:01:18.000 155 7872.03 1006.29 53996.93 88888.00 2018-06-04 04:01:19.000 155 7872.11 1006.34 53996.93 88888.00 2018-06-04 04:01:20.000 155 7872.20 1006.40 53996.94 88888.00 2018-06-04 04:01:21.000 155 7872.27 1006.48 53996.93 88888.00 2018-06-04 04:01:22.000 155 7872.31 1006.57 53996.89 88888.00 2018-06-04 04:01:23.000 155 7872.32 1006.70 53996.83 88888.00 2018-06-04 04:01:24.000 155 7872.31 1006.86 53996.76 88888.00 2018-06-04 04:01:25.000 155 7872.28 1006.99 53996.67 88888.00 2018-06-04 04:01:26.000 155 7872.22 1007.11 53996.55 88888.00 2018-06-04 04:01:27.000 155 7872.14 1007.26 53996.43 88888.00 2018-06-04 04:01:28.000 155 7872.05 1007.43 53996.30 88888.00 2018-06-04 04:01:29.000 155 7871.94 1007.57 53996.18 88888.00 2018-06-04 04:01:30.000 155 7871.81 1007.71 53996.05 88888.00 2018-06-04 04:01:31.000 155 7871.69 1007.86 53995.95 88888.00 2018-06-04 04:01:32.000 155 7871.58 1008.00 53995.86 88888.00 2018-06-04 04:01:33.000 155 7871.49 1008.11 53995.77 88888.00 2018-06-04 04:01:34.000 155 7871.39 1008.22 53995.71 88888.00 2018-06-04 04:01:35.000 155 7871.27 1008.33 53995.65 88888.00 2018-06-04 04:01:36.000 155 7871.16 1008.45 53995.61 88888.00 2018-06-04 04:01:37.000 155 7871.07 1008.55 53995.57 88888.00 2018-06-04 04:01:38.000 155 7871.00 1008.66 53995.54 88888.00 2018-06-04 04:01:39.000 155 7870.92 1008.78 53995.50 88888.00 2018-06-04 04:01:40.000 155 7870.84 1008.91 53995.45 88888.00 2018-06-04 04:01:41.000 155 7870.75 1009.06 53995.41 88888.00 2018-06-04 04:01:42.000 155 7870.66 1009.20 53995.36 88888.00 2018-06-04 04:01:43.000 155 7870.58 1009.35 53995.33 88888.00 2018-06-04 04:01:44.000 155 7870.52 1009.50 53995.30 88888.00 2018-06-04 04:01:45.000 155 7870.44 1009.65 53995.25 88888.00 2018-06-04 04:01:46.000 155 7870.33 1009.79 53995.18 88888.00 2018-06-04 04:01:47.000 155 7870.21 1009.95 53995.10 88888.00 2018-06-04 04:01:48.000 155 7870.09 1010.12 53995.04 88888.00 2018-06-04 04:01:49.000 155 7869.98 1010.29 53994.98 88888.00 2018-06-04 04:01:50.000 155 7869.85 1010.46 53994.92 88888.00 2018-06-04 04:01:51.000 155 7869.72 1010.63 53994.85 88888.00 2018-06-04 04:01:52.000 155 7869.59 1010.83 53994.76 88888.00 2018-06-04 04:01:53.000 155 7869.44 1011.03 53994.66 88888.00 2018-06-04 04:01:54.000 155 7869.26 1011.22 53994.55 88888.00 2018-06-04 04:01:55.000 155 7869.07 1011.39 53994.45 88888.00 2018-06-04 04:01:56.000 155 7868.85 1011.57 53994.35 88888.00 2018-06-04 04:01:57.000 155 7868.61 1011.77 53994.22 88888.00 2018-06-04 04:01:58.000 155 7868.37 1011.95 53994.08 88888.00 2018-06-04 04:01:59.000 155 7868.11 1012.10 53993.95 88888.00 2018-06-04 04:02:00.000 155 7867.82 1012.25 53993.80 88888.00 2018-06-04 04:02:01.000 155 7867.54 1012.39 53993.66 88888.00 2018-06-04 04:02:02.000 155 7867.27 1012.51 53993.55 88888.00 2018-06-04 04:02:03.000 155 7867.01 1012.60 53993.48 88888.00 2018-06-04 04:02:04.000 155 7866.75 1012.66 53993.43 88888.00 2018-06-04 04:02:05.000 155 7866.51 1012.70 53993.38 88888.00 2018-06-04 04:02:06.000 155 7866.28 1012.74 53993.35 88888.00 2018-06-04 04:02:07.000 155 7866.06 1012.76 53993.31 88888.00 2018-06-04 04:02:08.000 155 7865.85 1012.77 53993.29 88888.00 2018-06-04 04:02:09.000 155 7865.64 1012.76 53993.27 88888.00 2018-06-04 04:02:10.000 155 7865.44 1012.72 53993.28 88888.00 2018-06-04 04:02:11.000 155 7865.26 1012.67 53993.33 88888.00 2018-06-04 04:02:12.000 155 7865.10 1012.61 53993.42 88888.00 2018-06-04 04:02:13.000 155 7864.96 1012.51 53993.51 88888.00 2018-06-04 04:02:14.000 155 7864.83 1012.37 53993.59 88888.00 2018-06-04 04:02:15.000 155 7864.75 1012.25 53993.71 88888.00 2018-06-04 04:02:16.000 155 7864.70 1012.12 53993.86 88888.00 2018-06-04 04:02:17.000 155 7864.67 1011.97 53994.03 88888.00 2018-06-04 04:02:18.000 155 7864.67 1011.80 53994.22 88888.00 2018-06-04 04:02:19.000 155 7864.69 1011.62 53994.43 88888.00 2018-06-04 04:02:20.000 155 7864.75 1011.45 53994.66 88888.00 2018-06-04 04:02:21.000 155 7864.80 1011.29 53994.87 88888.00 2018-06-04 04:02:22.000 155 7864.87 1011.13 53995.08 88888.00 2018-06-04 04:02:23.000 155 7864.95 1010.98 53995.28 88888.00 2018-06-04 04:02:24.000 155 7865.03 1010.83 53995.48 88888.00 2018-06-04 04:02:25.000 155 7865.11 1010.69 53995.67 88888.00 2018-06-04 04:02:26.000 155 7865.21 1010.57 53995.87 88888.00 2018-06-04 04:02:27.000 155 7865.34 1010.46 53996.08 88888.00 2018-06-04 04:02:28.000 155 7865.47 1010.38 53996.28 88888.00 2018-06-04 04:02:29.000 155 7865.58 1010.32 53996.46 88888.00 2018-06-04 04:02:30.000 155 7865.69 1010.29 53996.64 88888.00 2018-06-04 04:02:31.000 155 7865.83 1010.26 53996.82 88888.00 2018-06-04 04:02:32.000 155 7865.96 1010.23 53996.99 88888.00 2018-06-04 04:02:33.000 155 7866.08 1010.23 53997.14 88888.00 2018-06-04 04:02:34.000 155 7866.21 1010.23 53997.31 88888.00 2018-06-04 04:02:35.000 155 7866.38 1010.23 53997.48 88888.00 2018-06-04 04:02:36.000 155 7866.56 1010.25 53997.66 88888.00 2018-06-04 04:02:37.000 155 7866.73 1010.26 53997.82 88888.00 2018-06-04 04:02:38.000 155 7866.89 1010.26 53997.98 88888.00 2018-06-04 04:02:39.000 155 7867.05 1010.29 53998.12 88888.00 2018-06-04 04:02:40.000 155 7867.20 1010.30 53998.25 88888.00 2018-06-04 04:02:41.000 155 7867.32 1010.29 53998.35 88888.00 2018-06-04 04:02:42.000 155 7867.43 1010.29 53998.45 88888.00 2018-06-04 04:02:43.000 155 7867.53 1010.31 53998.54 88888.00 2018-06-04 04:02:44.000 155 7867.61 1010.31 53998.64 88888.00 2018-06-04 04:02:45.000 155 7867.70 1010.32 53998.74 88888.00 2018-06-04 04:02:46.000 155 7867.80 1010.34 53998.82 88888.00 2018-06-04 04:02:47.000 155 7867.87 1010.35 53998.89 88888.00 2018-06-04 04:02:48.000 155 7867.95 1010.35 53998.95 88888.00 2018-06-04 04:02:49.000 155 7868.01 1010.37 53998.98 88888.00 2018-06-04 04:02:50.000 155 7868.06 1010.42 53999.02 88888.00 2018-06-04 04:02:51.000 155 7868.11 1010.44 53999.05 88888.00 2018-06-04 04:02:52.000 155 7868.17 1010.47 53999.09 88888.00 2018-06-04 04:02:53.000 155 7868.26 1010.52 53999.16 88888.00 2018-06-04 04:02:54.000 155 7868.35 1010.55 53999.23 88888.00 2018-06-04 04:02:55.000 155 7868.42 1010.57 53999.27 88888.00 2018-06-04 04:02:56.000 155 7868.50 1010.61 53999.31 88888.00 2018-06-04 04:02:57.000 155 7868.57 1010.68 53999.36 88888.00 2018-06-04 04:02:58.000 155 7868.63 1010.74 53999.40 88888.00 2018-06-04 04:02:59.000 155 7868.70 1010.82 53999.42 88888.00 2018-06-04 04:03:00.000 155 7868.76 1010.90 53999.44 88888.00 2018-06-04 04:03:01.000 155 7868.82 1011.00 53999.44 88888.00 2018-06-04 04:03:02.000 155 7868.85 1011.10 53999.45 88888.00 2018-06-04 04:03:03.000 155 7868.89 1011.22 53999.44 88888.00 2018-06-04 04:03:04.000 155 7868.93 1011.33 53999.44 88888.00 2018-06-04 04:03:05.000 155 7868.98 1011.42 53999.45 88888.00 2018-06-04 04:03:06.000 155 7869.03 1011.52 53999.48 88888.00 2018-06-04 04:03:07.000 155 7869.09 1011.61 53999.49 88888.00 2018-06-04 04:03:08.000 155 7869.14 1011.70 53999.50 88888.00 2018-06-04 04:03:09.000 155 7869.21 1011.78 53999.52 88888.00 2018-06-04 04:03:10.000 155 7869.28 1011.84 53999.53 88888.00 2018-06-04 04:03:11.000 155 7869.33 1011.88 53999.53 88888.00 2018-06-04 04:03:12.000 155 7869.39 1011.91 53999.54 88888.00 2018-06-04 04:03:13.000 155 7869.45 1011.91 53999.58 88888.00 2018-06-04 04:03:14.000 155 7869.53 1011.89 53999.62 88888.00 2018-06-04 04:03:15.000 155 7869.64 1011.83 53999.68 88888.00 2018-06-04 04:03:16.000 155 7869.75 1011.74 53999.77 88888.00 2018-06-04 04:03:17.000 155 7869.87 1011.66 53999.87 88888.00 2018-06-04 04:03:18.000 155 7870.03 1011.55 53999.99 88888.00 2018-06-04 04:03:19.000 155 7870.20 1011.40 54000.12 88888.00 2018-06-04 04:03:20.000 155 7870.35 1011.23 54000.24 88888.00 2018-06-04 04:03:21.000 155 7870.49 1011.05 54000.34 88888.00 2018-06-04 04:03:22.000 155 7870.63 1010.87 54000.41 88888.00 2018-06-04 04:03:23.000 155 7870.77 1010.71 54000.48 88888.00 2018-06-04 04:03:24.000 155 7870.93 1010.55 54000.55 88888.00 2018-06-04 04:03:25.000 155 7871.06 1010.37 54000.61 88888.00 2018-06-04 04:03:26.000 155 7871.17 1010.18 54000.68 88888.00 2018-06-04 04:03:27.000 155 7871.28 1009.99 54000.73 88888.00 2018-06-04 04:03:28.000 155 7871.39 1009.80 54000.78 88888.00 2018-06-04 04:03:29.000 155 7871.50 1009.63 54000.82 88888.00 2018-06-04 04:03:30.000 155 7871.59 1009.47 54000.83 88888.00 2018-06-04 04:03:31.000 155 7871.68 1009.30 54000.84 88888.00 2018-06-04 04:03:32.000 155 7871.78 1009.15 54000.88 88888.00 2018-06-04 04:03:33.000 155 7871.88 1008.99 54000.90 88888.00 2018-06-04 04:03:34.000 155 7871.96 1008.86 54000.91 88888.00 2018-06-04 04:03:35.000 155 7872.06 1008.72 54000.95 88888.00 2018-06-04 04:03:36.000 155 7872.18 1008.59 54001.00 88888.00 2018-06-04 04:03:37.000 155 7872.30 1008.46 54001.03 88888.00 2018-06-04 04:03:38.000 155 7872.41 1008.35 54001.07 88888.00 2018-06-04 04:03:39.000 155 7872.53 1008.22 54001.12 88888.00 2018-06-04 04:03:40.000 155 7872.66 1008.08 54001.16 88888.00 2018-06-04 04:03:41.000 155 7872.77 1007.94 54001.20 88888.00 2018-06-04 04:03:42.000 155 7872.87 1007.80 54001.24 88888.00 2018-06-04 04:03:43.000 155 7872.99 1007.64 54001.28 88888.00 2018-06-04 04:03:44.000 155 7873.10 1007.48 54001.31 88888.00 2018-06-04 04:03:45.000 155 7873.21 1007.32 54001.35 88888.00 2018-06-04 04:03:46.000 155 7873.31 1007.17 54001.39 88888.00 2018-06-04 04:03:47.000 155 7873.41 1007.03 54001.42 88888.00 2018-06-04 04:03:48.000 155 7873.49 1006.88 54001.44 88888.00 2018-06-04 04:03:49.000 155 7873.59 1006.73 54001.46 88888.00 2018-06-04 04:03:50.000 155 7873.71 1006.59 54001.48 88888.00 2018-06-04 04:03:51.000 155 7873.82 1006.47 54001.52 88888.00 2018-06-04 04:03:52.000 155 7873.93 1006.35 54001.54 88888.00 2018-06-04 04:03:53.000 155 7874.04 1006.24 54001.57 88888.00 2018-06-04 04:03:54.000 155 7874.14 1006.16 54001.60 88888.00 2018-06-04 04:03:55.000 155 7874.25 1006.11 54001.61 88888.00 2018-06-04 04:03:56.000 155 7874.36 1006.07 54001.61 88888.00 2018-06-04 04:03:57.000 155 7874.46 1006.05 54001.60 88888.00 2018-06-04 04:03:58.000 155 7874.55 1006.03 54001.58 88888.00 2018-06-04 04:03:59.000 155 7874.65 1006.04 54001.57 88888.00 2018-06-04 04:04:00.000 155 7874.74 1006.04 54001.55 88888.00 2018-06-04 04:04:01.000 155 7874.81 1006.05 54001.52 88888.00 2018-06-04 04:04:02.000 155 7874.87 1006.06 54001.48 88888.00 2018-06-04 04:04:03.000 155 7874.91 1006.07 54001.42 88888.00 2018-06-04 04:04:04.000 155 7874.92 1006.08 54001.34 88888.00 2018-06-04 04:04:05.000 155 7874.92 1006.09 54001.26 88888.00 2018-06-04 04:04:06.000 155 7874.91 1006.09 54001.18 88888.00 2018-06-04 04:04:07.000 155 7874.90 1006.06 54001.11 88888.00 2018-06-04 04:04:08.000 155 7874.91 1006.06 54001.05 88888.00 2018-06-04 04:04:09.000 155 7874.92 1006.04 54000.98 88888.00 2018-06-04 04:04:10.000 155 7874.91 1005.97 54000.91 88888.00 2018-06-04 04:04:11.000 155 7874.90 1005.90 54000.89 88888.00 2018-06-04 04:04:12.000 155 7874.91 1005.85 54000.86 88888.00 2018-06-04 04:04:13.000 155 7874.94 1005.78 54000.84 88888.00 2018-06-04 04:04:14.000 155 7874.94 1005.69 54000.81 88888.00 2018-06-04 04:04:15.000 155 7874.94 1005.60 54000.79 88888.00 2018-06-04 04:04:16.000 155 7874.97 1005.51 54000.78 88888.00 2018-06-04 04:04:17.000 155 7875.02 1005.41 54000.79 88888.00 2018-06-04 04:04:18.000 155 7875.08 1005.31 54000.80 88888.00 2018-06-04 04:04:19.000 155 7875.16 1005.22 54000.83 88888.00 2018-06-04 04:04:20.000 155 7875.25 1005.12 54000.87 88888.00 2018-06-04 04:04:21.000 155 7875.36 1005.02 54000.91 88888.00 2018-06-04 04:04:22.000 155 7875.47 1004.93 54000.96 88888.00 2018-06-04 04:04:23.000 155 7875.59 1004.84 54001.03 88888.00 2018-06-04 04:04:24.000 155 7875.73 1004.75 54001.09 88888.00 2018-06-04 04:04:25.000 155 7875.88 1004.67 54001.13 88888.00 2018-06-04 04:04:26.000 155 7876.03 1004.62 54001.19 88888.00 2018-06-04 04:04:27.000 155 7876.19 1004.62 54001.23 88888.00 2018-06-04 04:04:28.000 155 7876.37 1004.65 54001.27 88888.00 2018-06-04 04:04:29.000 155 7876.56 1004.68 54001.34 88888.00 2018-06-04 04:04:30.000 155 7876.75 1004.72 54001.41 88888.00 2018-06-04 04:04:31.000 155 7876.94 1004.81 54001.46 88888.00 2018-06-04 04:04:32.000 155 7877.13 1004.93 54001.48 88888.00 2018-06-04 04:04:33.000 155 7877.31 1005.06 54001.49 88888.00 2018-06-04 04:04:34.000 155 7877.48 1005.21 54001.50 88888.00 2018-06-04 04:04:35.000 155 7877.65 1005.36 54001.51 88888.00 2018-06-04 04:04:36.000 155 7877.82 1005.51 54001.52 88888.00 2018-06-04 04:04:37.000 155 7877.99 1005.68 54001.52 88888.00 2018-06-04 04:04:38.000 155 7878.14 1005.85 54001.49 88888.00 2018-06-04 04:04:39.000 155 7878.26 1006.03 54001.46 88888.00 2018-06-04 04:04:40.000 155 7878.37 1006.21 54001.44 88888.00 2018-06-04 04:04:41.000 155 7878.47 1006.40 54001.39 88888.00 2018-06-04 04:04:42.000 155 7878.56 1006.59 54001.33 88888.00 2018-06-04 04:04:43.000 155 7878.65 1006.75 54001.28 88888.00 2018-06-04 04:04:44.000 155 7878.74 1006.92 54001.21 88888.00 2018-06-04 04:04:45.000 155 7878.80 1007.09 54001.14 88888.00 2018-06-04 04:04:46.000 155 7878.82 1007.24 54001.06 88888.00 2018-06-04 04:04:47.000 155 7878.83 1007.40 54000.96 88888.00 2018-06-04 04:04:48.000 155 7878.83 1007.55 54000.87 88888.00 2018-06-04 04:04:49.000 155 7878.81 1007.66 54000.76 88888.00 2018-06-04 04:04:50.000 155 7878.75 1007.73 54000.65 88888.00 2018-06-04 04:04:51.000 155 7878.72 1007.81 54000.56 88888.00 2018-06-04 04:04:52.000 155 7878.67 1007.88 54000.47 88888.00 2018-06-04 04:04:53.000 155 7878.61 1007.92 54000.38 88888.00 2018-06-04 04:04:54.000 155 7878.55 1007.93 54000.29 88888.00 2018-06-04 04:04:55.000 155 7878.50 1007.95 54000.21 88888.00 2018-06-04 04:04:56.000 155 7878.47 1007.96 54000.18 88888.00 2018-06-04 04:04:57.000 155 7878.45 1007.96 54000.16 88888.00 2018-06-04 04:04:58.000 155 7878.44 1007.95 54000.15 88888.00 2018-06-04 04:04:59.000 155 7878.42 1007.92 54000.15 88888.00 2018-06-04 04:05:00.000 155 7878.42 1007.85 54000.15 88888.00 2018-06-04 04:05:01.000 155 7878.43 1007.75 54000.15 88888.00 2018-06-04 04:05:02.000 155 7878.43 1007.64 54000.16 88888.00 2018-06-04 04:05:03.000 155 7878.45 1007.52 54000.17 88888.00 2018-06-04 04:05:04.000 155 7878.48 1007.39 54000.22 88888.00 2018-06-04 04:05:05.000 155 7878.53 1007.22 54000.29 88888.00 2018-06-04 04:05:06.000 155 7878.56 1007.05 54000.35 88888.00 2018-06-04 04:05:07.000 155 7878.61 1006.88 54000.42 88888.00 2018-06-04 04:05:08.000 155 7878.68 1006.71 54000.50 88888.00 2018-06-04 04:05:09.000 155 7878.75 1006.55 54000.56 88888.00 2018-06-04 04:05:10.000 155 7878.85 1006.39 54000.64 88888.00 2018-06-04 04:05:11.000 155 7878.95 1006.22 54000.74 88888.00 2018-06-04 04:05:12.000 155 7879.07 1006.08 54000.84 88888.00 2018-06-04 04:05:13.000 155 7879.21 1005.95 54000.96 88888.00 2018-06-04 04:05:14.000 155 7879.36 1005.85 54001.08 88888.00 2018-06-04 04:05:15.000 155 7879.52 1005.75 54001.19 88888.00 2018-06-04 04:05:16.000 155 7879.66 1005.66 54001.29 88888.00 2018-06-04 04:05:17.000 155 7879.79 1005.58 54001.37 88888.00 2018-06-04 04:05:18.000 155 7879.95 1005.53 54001.46 88888.00 2018-06-04 04:05:19.000 155 7880.12 1005.48 54001.55 88888.00 2018-06-04 04:05:20.000 155 7880.28 1005.43 54001.63 88888.00 2018-06-04 04:05:21.000 155 7880.42 1005.41 54001.69 88888.00 2018-06-04 04:05:22.000 155 7880.54 1005.43 54001.73 88888.00 2018-06-04 04:05:23.000 155 7880.65 1005.45 54001.77 88888.00 2018-06-04 04:05:24.000 155 7880.78 1005.50 54001.80 88888.00 2018-06-04 04:05:25.000 155 7880.91 1005.57 54001.84 88888.00 2018-06-04 04:05:26.000 155 7881.02 1005.64 54001.88 88888.00 2018-06-04 04:05:27.000 155 7881.13 1005.71 54001.91 88888.00 2018-06-04 04:05:28.000 155 7881.23 1005.77 54001.94 88888.00 2018-06-04 04:05:29.000 155 7881.32 1005.83 54001.94 88888.00 2018-06-04 04:05:30.000 155 7881.41 1005.93 54001.92 88888.00 2018-06-04 04:05:31.000 155 7881.48 1006.02 54001.89 88888.00 2018-06-04 04:05:32.000 155 7881.53 1006.07 54001.87 88888.00 2018-06-04 04:05:33.000 155 7881.57 1006.13 54001.84 88888.00 2018-06-04 04:05:34.000 155 7881.59 1006.20 54001.79 88888.00 2018-06-04 04:05:35.000 155 7881.59 1006.27 54001.72 88888.00 2018-06-04 04:05:36.000 155 7881.57 1006.35 54001.66 88888.00 2018-06-04 04:05:37.000 155 7881.53 1006.41 54001.58 88888.00 2018-06-04 04:05:38.000 155 7881.49 1006.44 54001.48 88888.00 2018-06-04 04:05:39.000 155 7881.45 1006.49 54001.39 88888.00 2018-06-04 04:05:40.000 155 7881.41 1006.56 54001.31 88888.00 2018-06-04 04:05:41.000 155 7881.36 1006.60 54001.23 88888.00 2018-06-04 04:05:42.000 155 7881.31 1006.67 54001.13 88888.00 2018-06-04 04:05:43.000 155 7881.26 1006.76 54001.03 88888.00 2018-06-04 04:05:44.000 155 7881.21 1006.85 54000.91 88888.00 2018-06-04 04:05:45.000 155 7881.15 1006.94 54000.78 88888.00 2018-06-04 04:05:46.000 155 7881.08 1007.04 54000.66 88888.00 2018-06-04 04:05:47.000 155 7880.99 1007.16 54000.53 88888.00 2018-06-04 04:05:48.000 155 7880.91 1007.29 54000.41 88888.00 2018-06-04 04:05:49.000 155 7880.84 1007.42 54000.28 88888.00 2018-06-04 04:05:50.000 155 7880.77 1007.54 54000.14 88888.00 2018-06-04 04:05:51.000 155 7880.71 1007.68 54000.02 88888.00 2018-06-04 04:05:52.000 155 7880.64 1007.81 53999.90 88888.00 2018-06-04 04:05:53.000 155 7880.57 1007.92 53999.76 88888.00 2018-06-04 04:05:54.000 155 7880.50 1008.03 53999.64 88888.00 2018-06-04 04:05:55.000 155 7880.44 1008.12 53999.52 88888.00 2018-06-04 04:05:56.000 155 7880.39 1008.21 53999.40 88888.00 2018-06-04 04:05:57.000 155 7880.33 1008.29 53999.28 88888.00 2018-06-04 04:05:58.000 155 7880.25 1008.37 53999.16 88888.00 2018-06-04 04:05:59.000 155 7880.17 1008.43 53999.05 88888.00 2018-06-04 04:06:00.000 155 7880.08 1008.50 53998.93 88888.00 2018-06-04 04:06:01.000 155 7880.01 1008.57 53998.80 88888.00 2018-06-04 04:06:02.000 155 7879.93 1008.62 53998.68 88888.00 2018-06-04 04:06:03.000 155 7879.84 1008.66 53998.56 88888.00 2018-06-04 04:06:04.000 155 7879.76 1008.72 53998.44 88888.00 2018-06-04 04:06:05.000 155 7879.68 1008.75 53998.33 88888.00 2018-06-04 04:06:06.000 155 7879.58 1008.79 53998.22 88888.00 2018-06-04 04:06:07.000 155 7879.47 1008.83 53998.10 88888.00 2018-06-04 04:06:08.000 155 7879.37 1008.88 53997.97 88888.00 2018-06-04 04:06:09.000 155 7879.27 1008.93 53997.84 88888.00 2018-06-04 04:06:10.000 155 7879.16 1008.97 53997.72 88888.00 2018-06-04 04:06:11.000 155 7879.04 1009.01 53997.59 88888.00 2018-06-04 04:06:12.000 155 7878.92 1009.06 53997.46 88888.00 2018-06-04 04:06:13.000 155 7878.81 1009.10 53997.35 88888.00 2018-06-04 04:06:14.000 155 7878.69 1009.12 53997.25 88888.00 2018-06-04 04:06:15.000 155 7878.58 1009.14 53997.14 88888.00 2018-06-04 04:06:16.000 155 7878.48 1009.16 53997.03 88888.00 2018-06-04 04:06:17.000 155 7878.38 1009.21 53996.92 88888.00 2018-06-04 04:06:18.000 155 7878.28 1009.24 53996.82 88888.00 2018-06-04 04:06:19.000 155 7878.18 1009.26 53996.73 88888.00 2018-06-04 04:06:20.000 155 7878.07 1009.26 53996.62 88888.00 2018-06-04 04:06:21.000 155 7877.95 1009.25 53996.50 88888.00 2018-06-04 04:06:22.000 155 7877.85 1009.24 53996.40 88888.00 2018-06-04 04:06:23.000 155 7877.75 1009.24 53996.31 88888.00 2018-06-04 04:06:24.000 155 7877.64 1009.24 53996.22 88888.00 2018-06-04 04:06:25.000 155 7877.56 1009.23 53996.14 88888.00 2018-06-04 04:06:26.000 155 7877.50 1009.20 53996.07 88888.00 2018-06-04 04:06:27.000 155 7877.45 1009.21 53996.00 88888.00 2018-06-04 04:06:28.000 155 7877.40 1009.22 53995.95 88888.00 2018-06-04 04:06:29.000 155 7877.36 1009.22 53995.90 88888.00 2018-06-04 04:06:30.000 155 7877.34 1009.23 53995.86 88888.00 2018-06-04 04:06:31.000 155 7877.32 1009.25 53995.81 88888.00 2018-06-04 04:06:32.000 155 7877.30 1009.26 53995.77 88888.00 2018-06-04 04:06:33.000 155 7877.29 1009.29 53995.72 88888.00 2018-06-04 04:06:34.000 155 7877.29 1009.32 53995.68 88888.00 2018-06-04 04:06:35.000 155 7877.29 1009.36 53995.63 88888.00 2018-06-04 04:06:36.000 155 7877.30 1009.40 53995.59 88888.00 2018-06-04 04:06:37.000 155 7877.33 1009.42 53995.57 88888.00 2018-06-04 04:06:38.000 155 7877.37 1009.44 53995.55 88888.00 2018-06-04 04:06:39.000 155 7877.42 1009.46 53995.54 88888.00 2018-06-04 04:06:40.000 155 7877.47 1009.48 53995.54 88888.00 2018-06-04 04:06:41.000 155 7877.54 1009.49 53995.55 88888.00 2018-06-04 04:06:42.000 155 7877.63 1009.51 53995.56 88888.00 2018-06-04 04:06:43.000 155 7877.69 1009.51 53995.57 88888.00 2018-06-04 04:06:44.000 155 7877.75 1009.49 53995.58 88888.00 2018-06-04 04:06:45.000 155 7877.79 1009.48 53995.57 88888.00 2018-06-04 04:06:46.000 155 7877.84 1009.48 53995.56 88888.00 2018-06-04 04:06:47.000 155 7877.89 1009.46 53995.54 88888.00 2018-06-04 04:06:48.000 155 7877.93 1009.43 53995.51 88888.00 2018-06-04 04:06:49.000 155 7877.95 1009.41 53995.48 88888.00 2018-06-04 04:06:50.000 155 7877.96 1009.39 53995.45 88888.00 2018-06-04 04:06:51.000 155 7877.98 1009.34 53995.41 88888.00 2018-06-04 04:06:52.000 155 7877.99 1009.28 53995.38 88888.00 2018-06-04 04:06:53.000 155 7878.00 1009.22 53995.37 88888.00 2018-06-04 04:06:54.000 155 7878.00 1009.16 53995.35 88888.00 2018-06-04 04:06:55.000 155 7878.02 1009.09 53995.32 88888.00 2018-06-04 04:06:56.000 155 7878.04 1009.02 53995.30 88888.00 2018-06-04 04:06:57.000 155 7878.04 1008.95 53995.29 88888.00 2018-06-04 04:06:58.000 155 7878.05 1008.86 53995.27 88888.00 2018-06-04 04:06:59.000 155 7878.09 1008.77 53995.28 88888.00 2018-06-04 04:07:00.000 155 7878.16 1008.69 53995.30 88888.00 2018-06-04 04:07:01.000 155 7878.25 1008.61 53995.34 88888.00 2018-06-04 04:07:02.000 155 7878.36 1008.55 53995.39 88888.00 2018-06-04 04:07:03.000 155 7878.49 1008.48 53995.48 88888.00 2018-06-04 04:07:04.000 155 7878.63 1008.41 53995.57 88888.00 2018-06-04 04:07:05.000 155 7878.79 1008.34 53995.63 88888.00 2018-06-04 04:07:06.000 155 7878.97 1008.28 53995.70 88888.00 2018-06-04 04:07:07.000 155 7879.16 1008.24 53995.79 88888.00 2018-06-04 04:07:08.000 155 7879.37 1008.19 53995.88 88888.00 2018-06-04 04:07:09.000 155 7879.58 1008.13 53995.98 88888.00 2018-06-04 04:07:10.000 155 7879.81 1008.07 53996.09 88888.00 2018-06-04 04:07:11.000 155 7880.06 1008.00 53996.21 88888.00 2018-06-04 04:07:12.000 155 7880.33 1007.94 53996.34 88888.00 2018-06-04 04:07:13.000 155 7880.60 1007.89 53996.44 88888.00 2018-06-04 04:07:14.000 155 7880.86 1007.84 53996.56 88888.00 2018-06-04 04:07:15.000 155 7881.11 1007.80 53996.66 88888.00 2018-06-04 04:07:16.000 155 7881.36 1007.77 53996.74 88888.00 2018-06-04 04:07:17.000 155 7881.61 1007.74 53996.81 88888.00 2018-06-04 04:07:18.000 155 7881.86 1007.73 53996.88 88888.00 2018-06-04 04:07:19.000 155 7882.08 1007.76 53996.94 88888.00 2018-06-04 04:07:20.000 155 7882.29 1007.82 53996.95 88888.00 2018-06-04 04:07:21.000 155 7882.49 1007.88 53996.95 88888.00 2018-06-04 04:07:22.000 155 7882.68 1007.94 53996.93 88888.00 2018-06-04 04:07:23.000 155 7882.84 1008.03 53996.90 88888.00 2018-06-04 04:07:24.000 155 7882.98 1008.13 53996.86 88888.00 2018-06-04 04:07:25.000 155 7883.11 1008.23 53996.80 88888.00 2018-06-04 04:07:26.000 155 7883.21 1008.33 53996.73 88888.00 2018-06-04 04:07:27.000 155 7883.29 1008.42 53996.65 88888.00 2018-06-04 04:07:28.000 155 7883.36 1008.52 53996.55 88888.00 2018-06-04 04:07:29.000 155 7883.42 1008.61 53996.46 88888.00 2018-06-04 04:07:30.000 155 7883.47 1008.70 53996.39 88888.00 2018-06-04 04:07:31.000 155 7883.52 1008.78 53996.30 88888.00 2018-06-04 04:07:32.000 155 7883.56 1008.86 53996.20 88888.00 2018-06-04 04:07:33.000 155 7883.61 1008.94 53996.11 88888.00 2018-06-04 04:07:34.000 155 7883.66 1009.03 53996.04 88888.00 2018-06-04 04:07:35.000 155 7883.70 1009.11 53995.97 88888.00 2018-06-04 04:07:36.000 155 7883.76 1009.18 53995.91 88888.00 2018-06-04 04:07:37.000 155 7883.83 1009.25 53995.88 88888.00 2018-06-04 04:07:38.000 155 7883.92 1009.31 53995.86 88888.00 2018-06-04 04:07:39.000 155 7884.03 1009.37 53995.85 88888.00 2018-06-04 04:07:40.000 155 7884.13 1009.40 53995.84 88888.00 2018-06-04 04:07:41.000 155 7884.24 1009.42 53995.84 88888.00 2018-06-04 04:07:42.000 155 7884.36 1009.45 53995.84 88888.00 2018-06-04 04:07:43.000 155 7884.48 1009.48 53995.85 88888.00 2018-06-04 04:07:44.000 155 7884.58 1009.48 53995.85 88888.00 2018-06-04 04:07:45.000 155 7884.66 1009.44 53995.82 88888.00 2018-06-04 04:07:46.000 155 7884.74 1009.40 53995.80 88888.00 2018-06-04 04:07:47.000 155 7884.83 1009.37 53995.79 88888.00 2018-06-04 04:07:48.000 155 7884.91 1009.32 53995.76 88888.00 2018-06-04 04:07:49.000 155 7884.96 1009.28 53995.73 88888.00 2018-06-04 04:07:50.000 155 7885.02 1009.24 53995.71 88888.00 2018-06-04 04:07:51.000 155 7885.06 1009.19 53995.68 88888.00 2018-06-04 04:07:52.000 155 7885.09 1009.13 53995.66 88888.00 2018-06-04 04:07:53.000 155 7885.12 1009.05 53995.63 88888.00 2018-06-04 04:07:54.000 155 7885.17 1008.95 53995.62 88888.00 2018-06-04 04:07:55.000 155 7885.23 1008.84 53995.62 88888.00 2018-06-04 04:07:56.000 155 7885.30 1008.73 53995.65 88888.00 2018-06-04 04:07:57.000 155 7885.39 1008.59 53995.70 88888.00 2018-06-04 04:07:58.000 155 7885.47 1008.44 53995.75 88888.00 2018-06-04 04:07:59.000 155 7885.55 1008.30 53995.82 88888.00 2018-06-04 04:08:00.000 155 7885.65 1008.16 53995.87 88888.00 2018-06-04 04:08:01.000 155 7885.75 1008.02 53995.90 88888.00 2018-06-04 04:08:02.000 155 7885.85 1007.89 53995.94 88888.00 2018-06-04 04:08:03.000 155 7885.95 1007.77 53995.98 88888.00 2018-06-04 04:08:04.000 155 7886.04 1007.65 53996.00 88888.00 2018-06-04 04:08:05.000 155 7886.13 1007.54 53996.04 88888.00 2018-06-04 04:08:06.000 155 7886.24 1007.46 53996.11 88888.00 2018-06-04 04:08:07.000 155 7886.35 1007.39 53996.16 88888.00 2018-06-04 04:08:08.000 155 7886.46 1007.32 53996.22 88888.00 2018-06-04 04:08:09.000 155 7886.58 1007.27 53996.27 88888.00 2018-06-04 04:08:10.000 155 7886.72 1007.25 53996.32 88888.00 2018-06-04 04:08:11.000 155 7886.88 1007.24 53996.38 88888.00 2018-06-04 04:08:12.000 155 7887.04 1007.23 53996.44 88888.00 2018-06-04 04:08:13.000 155 7887.21 1007.21 53996.52 88888.00 2018-06-04 04:08:14.000 155 7887.40 1007.20 53996.62 88888.00 2018-06-04 04:08:15.000 155 7887.59 1007.19 53996.68 88888.00 2018-06-04 04:08:16.000 155 7887.75 1007.18 53996.75 88888.00 2018-06-04 04:08:17.000 155 7887.92 1007.17 53996.81 88888.00 2018-06-04 04:08:18.000 155 7888.10 1007.16 53996.86 88888.00 2018-06-04 04:08:19.000 155 7888.26 1007.14 53996.92 88888.00 2018-06-04 04:08:20.000 155 7888.43 1007.09 53996.99 88888.00 2018-06-04 04:08:21.000 155 7888.58 1007.04 53997.04 88888.00 2018-06-04 04:08:22.000 155 7888.73 1007.01 53997.06 88888.00 2018-06-04 04:08:23.000 155 7888.89 1006.98 53997.10 88888.00 2018-06-04 04:08:24.000 155 7889.03 1006.93 53997.13 88888.00 2018-06-04 04:08:25.000 155 7889.15 1006.90 53997.14 88888.00 2018-06-04 04:08:26.000 155 7889.27 1006.88 53997.16 88888.00 2018-06-04 04:08:27.000 155 7889.40 1006.85 53997.17 88888.00 2018-06-04 04:08:28.000 155 7889.51 1006.81 53997.17 88888.00 2018-06-04 04:08:29.000 155 7889.62 1006.80 53997.18 88888.00 2018-06-04 04:08:30.000 155 7889.72 1006.78 53997.18 88888.00 2018-06-04 04:08:31.000 155 7889.79 1006.75 53997.16 88888.00 2018-06-04 04:08:32.000 155 7889.85 1006.72 53997.12 88888.00 2018-06-04 04:08:33.000 155 7889.87 1006.71 53997.05 88888.00 2018-06-04 04:08:34.000 155 7889.87 1006.70 53996.97 88888.00 2018-06-04 04:08:35.000 155 7889.84 1006.70 53996.87 88888.00 2018-06-04 04:08:36.000 155 7889.78 1006.69 53996.75 88888.00 2018-06-04 04:08:37.000 155 7889.70 1006.68 53996.63 88888.00 2018-06-04 04:08:38.000 155 7889.63 1006.70 53996.50 88888.00 2018-06-04 04:08:39.000 155 7889.53 1006.70 53996.38 88888.00 2018-06-04 04:08:40.000 155 7889.43 1006.70 53996.27 88888.00 2018-06-04 04:08:41.000 155 7889.34 1006.69 53996.16 88888.00 2018-06-04 04:08:42.000 155 7889.25 1006.68 53996.07 88888.00 2018-06-04 04:08:43.000 155 7889.17 1006.65 53995.99 88888.00 2018-06-04 04:08:44.000 155 7889.09 1006.57 53995.92 88888.00 2018-06-04 04:08:45.000 155 7889.01 1006.46 53995.85 88888.00 2018-06-04 04:08:46.000 155 7888.95 1006.35 53995.79 88888.00 2018-06-04 04:08:47.000 155 7888.90 1006.23 53995.76 88888.00 2018-06-04 04:08:48.000 155 7888.86 1006.09 53995.74 88888.00 2018-06-04 04:08:49.000 155 7888.84 1005.95 53995.72 88888.00 2018-06-04 04:08:50.000 155 7888.85 1005.79 53995.72 88888.00 2018-06-04 04:08:51.000 155 7888.88 1005.63 53995.74 88888.00 2018-06-04 04:08:52.000 155 7888.93 1005.47 53995.77 88888.00 2018-06-04 04:08:53.000 155 7889.01 1005.30 53995.81 88888.00 2018-06-04 04:08:54.000 155 7889.12 1005.13 53995.89 88888.00 2018-06-04 04:08:55.000 155 7889.26 1004.97 53996.01 88888.00 2018-06-04 04:08:56.000 155 7889.44 1004.79 53996.12 88888.00 2018-06-04 04:08:57.000 155 7889.64 1004.60 53996.24 88888.00 2018-06-04 04:08:58.000 155 7889.88 1004.42 53996.39 88888.00 2018-06-04 04:08:59.000 155 7890.13 1004.26 53996.52 88888.00 2018-06-04 04:09:00.000 155 7890.38 1004.08 53996.65 88888.00 2018-06-04 04:09:01.000 155 7890.64 1003.89 53996.79 88888.00 2018-06-04 04:09:02.000 155 7890.91 1003.71 53996.93 88888.00 2018-06-04 04:09:03.000 155 7891.20 1003.54 53997.08 88888.00 2018-06-04 04:09:04.000 155 7891.51 1003.37 53997.23 88888.00 2018-06-04 04:09:05.000 155 7891.81 1003.20 53997.35 88888.00 2018-06-04 04:09:06.000 155 7892.09 1003.02 53997.47 88888.00 2018-06-04 04:09:07.000 155 7892.38 1002.87 53997.58 88888.00 2018-06-04 04:09:08.000 155 7892.66 1002.74 53997.66 88888.00 2018-06-04 04:09:09.000 155 7892.91 1002.60 53997.73 88888.00 2018-06-04 04:09:10.000 155 7893.15 1002.47 53997.79 88888.00 2018-06-04 04:09:11.000 155 7893.39 1002.36 53997.83 88888.00 2018-06-04 04:09:12.000 155 7893.62 1002.26 53997.87 88888.00 2018-06-04 04:09:13.000 155 7893.80 1002.17 53997.88 88888.00 2018-06-04 04:09:14.000 155 7893.98 1002.09 53997.87 88888.00 2018-06-04 04:09:15.000 155 7894.16 1002.01 53997.84 88888.00 2018-06-04 04:09:16.000 155 7894.31 1001.93 53997.80 88888.00 2018-06-04 04:09:17.000 155 7894.41 1001.86 53997.73 88888.00 2018-06-04 04:09:18.000 155 7894.49 1001.79 53997.63 88888.00 2018-06-04 04:09:19.000 155 7894.55 1001.72 53997.53 88888.00 2018-06-04 04:09:20.000 155 7894.59 1001.65 53997.40 88888.00 2018-06-04 04:09:21.000 155 7894.62 1001.59 53997.26 88888.00 2018-06-04 04:09:22.000 155 7894.64 1001.56 53997.11 88888.00 2018-06-04 04:09:23.000 155 7894.62 1001.51 53996.94 88888.00 2018-06-04 04:09:24.000 155 7894.57 1001.48 53996.75 88888.00 2018-06-04 04:09:25.000 155 7894.52 1001.45 53996.56 88888.00 2018-06-04 04:09:26.000 155 7894.48 1001.42 53996.37 88888.00 2018-06-04 04:09:27.000 155 7894.42 1001.41 53996.17 88888.00 2018-06-04 04:09:28.000 155 7894.34 1001.41 53995.94 88888.00 2018-06-04 04:09:29.000 155 7894.25 1001.42 53995.71 88888.00 2018-06-04 04:09:30.000 155 7894.15 1001.43 53995.48 88888.00 2018-06-04 04:09:31.000 155 7894.03 1001.44 53995.25 88888.00 2018-06-04 04:09:32.000 155 7893.93 1001.47 53995.02 88888.00 2018-06-04 04:09:33.000 155 7893.83 1001.51 53994.82 88888.00 2018-06-04 04:09:34.000 155 7893.75 1001.55 53994.62 88888.00 2018-06-04 04:09:35.000 155 7893.66 1001.57 53994.41 88888.00 2018-06-04 04:09:36.000 155 7893.58 1001.62 53994.21 88888.00 2018-06-04 04:09:37.000 155 7893.52 1001.70 53994.02 88888.00 2018-06-04 04:09:38.000 155 7893.46 1001.78 53993.82 88888.00 2018-06-04 04:09:39.000 155 7893.39 1001.87 53993.63 88888.00 2018-06-04 04:09:40.000 155 7893.34 1001.97 53993.45 88888.00 2018-06-04 04:09:41.000 155 7893.30 1002.05 53993.27 88888.00 2018-06-04 04:09:42.000 155 7893.26 1002.16 53993.09 88888.00 2018-06-04 04:09:43.000 155 7893.22 1002.26 53992.92 88888.00 2018-06-04 04:09:44.000 155 7893.19 1002.35 53992.75 88888.00 2018-06-04 04:09:45.000 155 7893.16 1002.44 53992.59 88888.00 2018-06-04 04:09:46.000 155 7893.13 1002.52 53992.44 88888.00 2018-06-04 04:09:47.000 155 7893.11 1002.60 53992.30 88888.00 2018-06-04 04:09:48.000 155 7893.10 1002.67 53992.17 88888.00 2018-06-04 04:09:49.000 155 7893.11 1002.73 53992.05 88888.00 2018-06-04 04:09:50.000 155 7893.13 1002.79 53991.93 88888.00 2018-06-04 04:09:51.000 155 7893.14 1002.84 53991.81 88888.00 2018-06-04 04:09:52.000 155 7893.14 1002.88 53991.68 88888.00 2018-06-04 04:09:53.000 155 7893.13 1002.91 53991.54 88888.00 2018-06-04 04:09:54.000 155 7893.11 1002.94 53991.38 88888.00 2018-06-04 04:09:55.000 155 7893.08 1002.97 53991.22 88888.00 2018-06-04 04:09:56.000 155 7893.05 1002.98 53991.08 88888.00 2018-06-04 04:09:57.000 155 7893.03 1002.96 53990.96 88888.00 2018-06-04 04:09:58.000 155 7893.01 1002.92 53990.84 88888.00 2018-06-04 04:09:59.000 155 7892.99 1002.87 53990.71 88888.00 2018-06-04 04:10:00.000 155 7892.98 1002.80 53990.60 88888.00 2018-06-04 04:10:01.000 155 7892.96 1002.71 53990.50 88888.00 2018-06-04 04:10:02.000 155 7892.95 1002.59 53990.42 88888.00 2018-06-04 04:10:03.000 155 7892.96 1002.46 53990.34 88888.00 2018-06-04 04:10:04.000 155 7892.96 1002.31 53990.26 88888.00 2018-06-04 04:10:05.000 155 7892.97 1002.14 53990.19 88888.00 2018-06-04 04:10:06.000 155 7893.00 1001.97 53990.14 88888.00 2018-06-04 04:10:07.000 155 7893.04 1001.78 53990.11 88888.00 2018-06-04 04:10:08.000 155 7893.11 1001.58 53990.10 88888.00 2018-06-04 04:10:09.000 155 7893.20 1001.38 53990.09 88888.00 2018-06-04 04:10:10.000 155 7893.30 1001.17 53990.09 88888.00 2018-06-04 04:10:11.000 155 7893.41 1000.95 53990.09 88888.00 2018-06-04 04:10:12.000 155 7893.54 1000.74 53990.11 88888.00 2018-06-04 04:10:13.000 155 7893.67 1000.54 53990.12 88888.00 2018-06-04 04:10:14.000 155 7893.82 1000.35 53990.15 88888.00 2018-06-04 04:10:15.000 155 7893.99 1000.19 53990.19 88888.00 2018-06-04 04:10:16.000 155 7894.17 1000.02 53990.21 88888.00 2018-06-04 04:10:17.000 155 7894.36 999.87 53990.24 88888.00 2018-06-04 04:10:18.000 155 7894.57 999.75 53990.26 88888.00 2018-06-04 04:10:19.000 155 7894.78 999.65 53990.28 88888.00 2018-06-04 04:10:20.000 155 7894.98 999.57 53990.28 88888.00 2018-06-04 04:10:21.000 155 7895.18 999.53 53990.27 88888.00 2018-06-04 04:10:22.000 155 7895.40 999.48 53990.27 88888.00 2018-06-04 04:10:23.000 155 7895.60 999.45 53990.25 88888.00 2018-06-04 04:10:24.000 155 7895.77 999.44 53990.21 88888.00 2018-06-04 04:10:25.000 155 7895.93 999.42 53990.14 88888.00 2018-06-04 04:10:26.000 155 7896.04 999.41 53990.04 88888.00 2018-06-04 04:10:27.000 155 7896.11 999.43 53989.90 88888.00 2018-06-04 04:10:28.000 155 7896.17 999.44 53989.75 88888.00 2018-06-04 04:10:29.000 155 7896.20 999.46 53989.58 88888.00 2018-06-04 04:10:30.000 155 7896.22 999.51 53989.40 88888.00 2018-06-04 04:10:31.000 155 7896.21 999.57 53989.20 88888.00 2018-06-04 04:10:32.000 155 7896.15 999.64 53988.98 88888.00 2018-06-04 04:10:33.000 155 7896.07 999.71 53988.77 88888.00 2018-06-04 04:10:34.000 155 7896.01 999.79 53988.54 88888.00 2018-06-04 04:10:35.000 155 7895.92 999.87 53988.32 88888.00 2018-06-04 04:10:36.000 155 7895.80 999.97 53988.10 88888.00 2018-06-04 04:10:37.000 155 7895.69 1000.09 53987.86 88888.00 2018-06-04 04:10:38.000 155 7895.57 1000.21 53987.61 88888.00 2018-06-04 04:10:39.000 155 7895.41 1000.34 53987.34 88888.00 2018-06-04 04:10:40.000 155 7895.24 1000.49 53987.07 88888.00 2018-06-04 04:10:41.000 155 7895.08 1000.63 53986.80 88888.00 2018-06-04 04:10:42.000 155 7894.92 1000.78 53986.56 88888.00 2018-06-04 04:10:43.000 155 7894.77 1000.94 53986.33 88888.00 2018-06-04 04:10:44.000 155 7894.60 1001.10 53986.10 88888.00 2018-06-04 04:10:45.000 155 7894.43 1001.24 53985.86 88888.00 2018-06-04 04:10:46.000 155 7894.25 1001.40 53985.62 88888.00 2018-06-04 04:10:47.000 155 7894.07 1001.54 53985.39 88888.00 2018-06-04 04:10:48.000 155 7893.90 1001.66 53985.18 88888.00 2018-06-04 04:10:49.000 155 7893.75 1001.77 53985.00 88888.00 2018-06-04 04:10:50.000 155 7893.60 1001.88 53984.82 88888.00 2018-06-04 04:10:51.000 155 7893.44 1001.97 53984.66 88888.00 2018-06-04 04:10:52.000 155 7893.28 1002.02 53984.51 88888.00 2018-06-04 04:10:53.000 155 7893.14 1002.03 53984.38 88888.00 2018-06-04 04:10:54.000 155 7892.97 1002.03 53984.24 88888.00 2018-06-04 04:10:55.000 155 7892.81 1002.02 53984.12 88888.00 2018-06-04 04:10:56.000 155 7892.67 1002.00 53984.02 88888.00 2018-06-04 04:10:57.000 155 7892.56 1001.96 53983.91 88888.00 2018-06-04 04:10:58.000 155 7892.47 1001.90 53983.84 88888.00 2018-06-04 04:10:59.000 155 7892.40 1001.83 53983.80 88888.00 2018-06-04 04:11:00.000 155 7892.32 1001.74 53983.76 88888.00 2018-06-04 04:11:01.000 155 7892.24 1001.67 53983.70 88888.00 2018-06-04 04:11:02.000 155 7892.17 1001.63 53983.62 88888.00 2018-06-04 04:11:03.000 155 7892.08 1001.60 53983.54 88888.00 2018-06-04 04:11:04.000 155 7892.02 1001.58 53983.48 88888.00 2018-06-04 04:11:05.000 155 7891.99 1001.56 53983.46 88888.00 2018-06-04 04:11:06.000 155 7891.95 1001.54 53983.44 88888.00 2018-06-04 04:11:07.000 155 7891.91 1001.53 53983.39 88888.00 2018-06-04 04:11:08.000 155 7891.91 1001.54 53983.36 88888.00 2018-06-04 04:11:09.000 155 7891.91 1001.56 53983.34 88888.00 2018-06-04 04:11:10.000 155 7891.90 1001.57 53983.30 88888.00 2018-06-04 04:11:11.000 155 7891.89 1001.60 53983.24 88888.00 2018-06-04 04:11:12.000 155 7891.88 1001.66 53983.20 88888.00 2018-06-04 04:11:13.000 155 7891.86 1001.70 53983.16 88888.00 2018-06-04 04:11:14.000 155 7891.84 1001.72 53983.11 88888.00 2018-06-04 04:11:15.000 155 7891.80 1001.78 53983.04 88888.00 2018-06-04 04:11:16.000 155 7891.75 1001.84 53982.95 88888.00 2018-06-04 04:11:17.000 155 7891.71 1001.90 53982.88 88888.00 2018-06-04 04:11:18.000 155 7891.66 1001.96 53982.80 88888.00 2018-06-04 04:11:19.000 155 7891.58 1002.02 53982.69 88888.00 2018-06-04 04:11:20.000 155 7891.48 1002.09 53982.56 88888.00 2018-06-04 04:11:21.000 155 7891.37 1002.17 53982.44 88888.00 2018-06-04 04:11:22.000 155 7891.28 1002.24 53982.34 88888.00 2018-06-04 04:11:23.000 155 7891.20 1002.30 53982.25 88888.00 2018-06-04 04:11:24.000 155 7891.09 1002.36 53982.14 88888.00 2018-06-04 04:11:25.000 155 7890.96 1002.42 53982.01 88888.00 2018-06-04 04:11:26.000 155 7890.83 1002.49 53981.88 88888.00 2018-06-04 04:11:27.000 155 7890.70 1002.56 53981.75 88888.00 2018-06-04 04:11:28.000 155 7890.57 1002.63 53981.62 88888.00 2018-06-04 04:11:29.000 155 7890.42 1002.68 53981.48 88888.00 2018-06-04 04:11:30.000 155 7890.27 1002.74 53981.32 88888.00 2018-06-04 04:11:31.000 155 7890.13 1002.83 53981.19 88888.00 2018-06-04 04:11:32.000 155 7890.00 1002.90 53981.08 88888.00 2018-06-04 04:11:33.000 155 7889.89 1002.98 53980.97 88888.00 2018-06-04 04:11:34.000 155 7889.79 1003.05 53980.87 88888.00 2018-06-04 04:11:35.000 155 7889.68 1003.12 53980.78 88888.00 2018-06-04 04:11:36.000 155 7889.60 1003.19 53980.71 88888.00 2018-06-04 04:11:37.000 155 7889.56 1003.24 53980.67 88888.00 2018-06-04 04:11:38.000 155 7889.51 1003.29 53980.63 88888.00 2018-06-04 04:11:39.000 155 7889.49 1003.33 53980.61 88888.00 2018-06-04 04:11:40.000 155 7889.49 1003.36 53980.61 88888.00 2018-06-04 04:11:41.000 155 7889.50 1003.38 53980.60 88888.00 2018-06-04 04:11:42.000 155 7889.50 1003.41 53980.58 88888.00 2018-06-04 04:11:43.000 155 7889.50 1003.43 53980.57 88888.00 2018-06-04 04:11:44.000 155 7889.49 1003.44 53980.55 88888.00 2018-06-04 04:11:45.000 155 7889.47 1003.46 53980.53 88888.00 2018-06-04 04:11:46.000 155 7889.46 1003.49 53980.50 88888.00 2018-06-04 04:11:47.000 155 7889.49 1003.49 53980.48 88888.00 2018-06-04 04:11:48.000 155 7889.50 1003.50 53980.46 88888.00 2018-06-04 04:11:49.000 155 7889.49 1003.50 53980.43 88888.00 2018-06-04 04:11:50.000 155 7889.49 1003.49 53980.42 88888.00 2018-06-04 04:11:51.000 155 7889.50 1003.50 53980.41 88888.00 2018-06-04 04:11:52.000 155 7889.52 1003.51 53980.39 88888.00 2018-06-04 04:11:53.000 155 7889.51 1003.52 53980.34 88888.00 2018-06-04 04:11:54.000 155 7889.49 1003.54 53980.29 88888.00 2018-06-04 04:11:55.000 155 7889.47 1003.57 53980.25 88888.00 2018-06-04 04:11:56.000 155 7889.45 1003.58 53980.20 88888.00 2018-06-04 04:11:57.000 155 7889.41 1003.62 53980.13 88888.00 2018-06-04 04:11:58.000 155 7889.37 1003.67 53980.07 88888.00 2018-06-04 04:11:59.000 155 7889.34 1003.71 53980.02 88888.00 2018-06-04 04:12:00.000 155 7889.32 1003.76 53979.97 88888.00 2018-06-04 04:12:01.000 155 7889.29 1003.80 53979.93 88888.00 2018-06-04 04:12:02.000 155 7889.25 1003.84 53979.88 88888.00 2018-06-04 04:12:03.000 155 7889.21 1003.86 53979.84 88888.00 2018-06-04 04:12:04.000 155 7889.17 1003.85 53979.81 88888.00 2018-06-04 04:12:05.000 155 7889.13 1003.84 53979.77 88888.00 2018-06-04 04:12:06.000 155 7889.05 1003.83 53979.70 88888.00 2018-06-04 04:12:07.000 155 7888.98 1003.80 53979.65 88888.00 2018-06-04 04:12:08.000 155 7888.91 1003.78 53979.62 88888.00 2018-06-04 04:12:09.000 155 7888.84 1003.76 53979.59 88888.00 2018-06-04 04:12:10.000 155 7888.77 1003.77 53979.54 88888.00 2018-06-04 04:12:11.000 155 7888.68 1003.77 53979.49 88888.00 2018-06-04 04:12:12.000 155 7888.60 1003.78 53979.44 88888.00 2018-06-04 04:12:13.000 155 7888.53 1003.80 53979.39 88888.00 2018-06-04 04:12:14.000 155 7888.47 1003.83 53979.35 88888.00 2018-06-04 04:12:15.000 155 7888.41 1003.87 53979.31 88888.00 2018-06-04 04:12:16.000 155 7888.34 1003.93 53979.27 88888.00 2018-06-04 04:12:17.000 155 7888.25 1003.99 53979.23 88888.00 2018-06-04 04:12:18.000 155 7888.17 1004.03 53979.20 88888.00 2018-06-04 04:12:19.000 155 7888.09 1004.09 53979.17 88888.00 2018-06-04 04:12:20.000 155 7888.00 1004.15 53979.13 88888.00 2018-06-04 04:12:21.000 155 7887.91 1004.20 53979.09 88888.00 2018-06-04 04:12:22.000 155 7887.82 1004.25 53979.03 88888.00 2018-06-04 04:12:23.000 155 7887.72 1004.29 53978.99 88888.00 2018-06-04 04:12:24.000 155 7887.63 1004.33 53978.96 88888.00 2018-06-04 04:12:25.000 155 7887.52 1004.36 53978.93 88888.00 2018-06-04 04:12:26.000 155 7887.40 1004.37 53978.89 88888.00 2018-06-04 04:12:27.000 155 7887.28 1004.37 53978.86 88888.00 2018-06-04 04:12:28.000 155 7887.16 1004.39 53978.82 88888.00 2018-06-04 04:12:29.000 155 7887.04 1004.38 53978.80 88888.00 2018-06-04 04:12:30.000 155 7886.92 1004.35 53978.77 88888.00 2018-06-04 04:12:31.000 155 7886.79 1004.33 53978.75 88888.00 2018-06-04 04:12:32.000 155 7886.65 1004.31 53978.71 88888.00 2018-06-04 04:12:33.000 155 7886.53 1004.27 53978.69 88888.00 2018-06-04 04:12:34.000 155 7886.43 1004.22 53978.68 88888.00 2018-06-04 04:12:35.000 155 7886.30 1004.16 53978.66 88888.00 2018-06-04 04:12:36.000 155 7886.15 1004.09 53978.62 88888.00 2018-06-04 04:12:37.000 155 7886.01 1004.02 53978.59 88888.00 2018-06-04 04:12:38.000 155 7885.89 1003.94 53978.57 88888.00 2018-06-04 04:12:39.000 155 7885.77 1003.87 53978.55 88888.00 2018-06-04 04:12:40.000 155 7885.66 1003.80 53978.53 88888.00 2018-06-04 04:12:41.000 155 7885.59 1003.74 53978.53 88888.00 2018-06-04 04:12:42.000 155 7885.54 1003.69 53978.54 88888.00 2018-06-04 04:12:43.000 155 7885.50 1003.66 53978.58 88888.00 2018-06-04 04:12:44.000 155 7885.48 1003.65 53978.60 88888.00 2018-06-04 04:12:45.000 155 7885.44 1003.63 53978.61 88888.00 2018-06-04 04:12:46.000 155 7885.40 1003.64 53978.61 88888.00 2018-06-04 04:12:47.000 155 7885.38 1003.69 53978.62 88888.00 2018-06-04 04:12:48.000 155 7885.36 1003.75 53978.63 88888.00 2018-06-04 04:12:49.000 155 7885.35 1003.79 53978.64 88888.00 2018-06-04 04:12:50.000 155 7885.34 1003.82 53978.65 88888.00 2018-06-04 04:12:51.000 155 7885.32 1003.85 53978.68 88888.00 2018-06-04 04:12:52.000 155 7885.31 1003.86 53978.72 88888.00 2018-06-04 04:12:53.000 155 7885.32 1003.84 53978.77 88888.00 2018-06-04 04:12:54.000 155 7885.33 1003.80 53978.83 88888.00 2018-06-04 04:12:55.000 155 7885.35 1003.73 53978.89 88888.00 2018-06-04 04:12:56.000 155 7885.40 1003.65 53978.95 88888.00 2018-06-04 04:12:57.000 155 7885.43 1003.56 53979.00 88888.00 2018-06-04 04:12:58.000 155 7885.44 1003.43 53979.05 88888.00 2018-06-04 04:12:59.000 155 7885.46 1003.29 53979.09 88888.00 2018-06-04 04:13:00.000 155 7885.49 1003.16 53979.14 88888.00 2018-06-04 04:13:01.000 155 7885.51 1003.05 53979.19 88888.00 2018-06-04 04:13:02.000 155 7885.51 1002.93 53979.22 88888.00 2018-06-04 04:13:03.000 155 7885.53 1002.80 53979.24 88888.00 2018-06-04 04:13:04.000 155 7885.55 1002.67 53979.27 88888.00 2018-06-04 04:13:05.000 155 7885.56 1002.53 53979.30 88888.00 2018-06-04 04:13:06.000 155 7885.57 1002.38 53979.34 88888.00 2018-06-04 04:13:07.000 155 7885.58 1002.24 53979.36 88888.00 2018-06-04 04:13:08.000 155 7885.59 1002.12 53979.40 88888.00 2018-06-04 04:13:09.000 155 7885.63 1002.00 53979.46 88888.00 2018-06-04 04:13:10.000 155 7885.65 1001.90 53979.51 88888.00 2018-06-04 04:13:11.000 155 7885.68 1001.80 53979.55 88888.00 2018-06-04 04:13:12.000 155 7885.75 1001.72 53979.60 88888.00 2018-06-04 04:13:13.000 155 7885.81 1001.68 53979.67 88888.00 2018-06-04 04:13:14.000 155 7885.88 1001.66 53979.73 88888.00 2018-06-04 04:13:15.000 155 7885.95 1001.63 53979.77 88888.00 2018-06-04 04:13:16.000 155 7886.02 1001.61 53979.78 88888.00 2018-06-04 04:13:17.000 155 7886.07 1001.62 53979.80 88888.00 2018-06-04 04:13:18.000 155 7886.12 1001.63 53979.81 88888.00 2018-06-04 04:13:19.000 155 7886.17 1001.65 53979.81 88888.00 2018-06-04 04:13:20.000 155 7886.22 1001.71 53979.80 88888.00 2018-06-04 04:13:21.000 155 7886.24 1001.78 53979.78 88888.00 2018-06-04 04:13:22.000 155 7886.26 1001.84 53979.74 88888.00 2018-06-04 04:13:23.000 155 7886.26 1001.91 53979.69 88888.00 2018-06-04 04:13:24.000 155 7886.25 1001.98 53979.62 88888.00 2018-06-04 04:13:25.000 155 7886.22 1002.05 53979.55 88888.00 2018-06-04 04:13:26.000 155 7886.18 1002.12 53979.47 88888.00 2018-06-04 04:13:27.000 155 7886.13 1002.17 53979.41 88888.00 2018-06-04 04:13:28.000 155 7886.08 1002.19 53979.34 88888.00 2018-06-04 04:13:29.000 155 7886.02 1002.18 53979.26 88888.00 2018-06-04 04:13:30.000 155 7885.94 1002.16 53979.18 88888.00 2018-06-04 04:13:31.000 155 7885.86 1002.12 53979.11 88888.00 2018-06-04 04:13:32.000 155 7885.79 1002.08 53979.05 88888.00 2018-06-04 04:13:33.000 155 7885.73 1002.03 53979.00 88888.00 2018-06-04 04:13:34.000 155 7885.68 1001.98 53978.94 88888.00 2018-06-04 04:13:35.000 155 7885.65 1001.94 53978.91 88888.00 2018-06-04 04:13:36.000 155 7885.63 1001.88 53978.91 88888.00 2018-06-04 04:13:37.000 155 7885.64 1001.82 53978.92 88888.00 2018-06-04 04:13:38.000 155 7885.66 1001.75 53978.93 88888.00 2018-06-04 04:13:39.000 155 7885.68 1001.68 53978.94 88888.00 2018-06-04 04:13:40.000 155 7885.69 1001.60 53978.93 88888.00 2018-06-04 04:13:41.000 155 7885.71 1001.51 53978.92 88888.00 2018-06-04 04:13:42.000 155 7885.73 1001.41 53978.93 88888.00 2018-06-04 04:13:43.000 155 7885.78 1001.32 53978.97 88888.00 2018-06-04 04:13:44.000 155 7885.84 1001.21 53979.04 88888.00 2018-06-04 04:13:45.000 155 7885.92 1001.09 53979.11 88888.00 2018-06-04 04:13:46.000 155 7886.00 1000.99 53979.17 88888.00 2018-06-04 04:13:47.000 155 7886.08 1000.88 53979.23 88888.00 2018-06-04 04:13:48.000 155 7886.18 1000.78 53979.30 88888.00 2018-06-04 04:13:49.000 155 7886.28 1000.69 53979.39 88888.00 2018-06-04 04:13:50.000 155 7886.40 1000.61 53979.50 88888.00 2018-06-04 04:13:51.000 155 7886.53 1000.56 53979.58 88888.00 2018-06-04 04:13:52.000 155 7886.64 1000.54 53979.66 88888.00 2018-06-04 04:13:53.000 155 7886.75 1000.54 53979.71 88888.00 2018-06-04 04:13:54.000 155 7886.84 1000.55 53979.75 88888.00 2018-06-04 04:13:55.000 155 7886.90 1000.57 53979.77 88888.00 2018-06-04 04:13:56.000 155 7886.95 1000.61 53979.77 88888.00 2018-06-04 04:13:57.000 155 7887.00 1000.67 53979.75 88888.00 2018-06-04 04:13:58.000 155 7887.06 1000.76 53979.75 88888.00 2018-06-04 04:13:59.000 155 7887.10 1000.86 53979.73 88888.00 2018-06-04 04:14:00.000 155 7887.13 1000.99 53979.71 88888.00 2018-06-04 04:14:01.000 155 7887.17 1001.12 53979.71 88888.00 2018-06-04 04:14:02.000 155 7887.22 1001.26 53979.71 88888.00 2018-06-04 04:14:03.000 155 7887.28 1001.40 53979.70 88888.00 2018-06-04 04:14:04.000 155 7887.32 1001.55 53979.66 88888.00 2018-06-04 04:14:05.000 155 7887.33 1001.70 53979.62 88888.00 2018-06-04 04:14:06.000 155 7887.32 1001.86 53979.58 88888.00 2018-06-04 04:14:07.000 155 7887.32 1002.02 53979.52 88888.00 2018-06-04 04:14:08.000 155 7887.30 1002.20 53979.46 88888.00 2018-06-04 04:14:09.000 155 7887.28 1002.37 53979.42 88888.00 2018-06-04 04:14:10.000 155 7887.26 1002.54 53979.39 88888.00 2018-06-04 04:14:11.000 155 7887.25 1002.68 53979.36 88888.00 2018-06-04 04:14:12.000 155 7887.27 1002.84 53979.36 88888.00 2018-06-04 04:14:13.000 155 7887.31 1003.00 53979.39 88888.00 2018-06-04 04:14:14.000 155 7887.34 1003.13 53979.44 88888.00 2018-06-04 04:14:15.000 155 7887.37 1003.23 53979.47 88888.00 2018-06-04 04:14:16.000 155 7887.42 1003.30 53979.52 88888.00 2018-06-04 04:14:17.000 155 7887.49 1003.36 53979.59 88888.00 2018-06-04 04:14:18.000 155 7887.55 1003.37 53979.66 88888.00 2018-06-04 04:14:19.000 155 7887.59 1003.35 53979.73 88888.00 2018-06-04 04:14:20.000 155 7887.65 1003.33 53979.82 88888.00 2018-06-04 04:14:21.000 155 7887.71 1003.33 53979.88 88888.00 2018-06-04 04:14:22.000 155 7887.76 1003.32 53979.91 88888.00 2018-06-04 04:14:23.000 155 7887.81 1003.32 53979.93 88888.00 2018-06-04 04:14:24.000 155 7887.87 1003.33 53979.95 88888.00 2018-06-04 04:14:25.000 155 7887.92 1003.31 53979.96 88888.00 2018-06-04 04:14:26.000 155 7887.95 1003.27 53979.97 88888.00 2018-06-04 04:14:27.000 155 7887.99 1003.23 53979.97 88888.00 2018-06-04 04:14:28.000 155 7888.02 1003.21 53979.97 88888.00 2018-06-04 04:14:29.000 155 7888.05 1003.18 53979.96 88888.00 2018-06-04 04:14:30.000 155 7888.08 1003.15 53979.95 88888.00 2018-06-04 04:14:31.000 155 7888.13 1003.13 53979.96 88888.00 2018-06-04 04:14:32.000 155 7888.19 1003.10 53979.98 88888.00 2018-06-04 04:14:33.000 155 7888.25 1003.08 53979.99 88888.00 2018-06-04 04:14:34.000 155 7888.30 1003.08 53979.97 88888.00 2018-06-04 04:14:35.000 155 7888.34 1003.10 53979.95 88888.00 2018-06-04 04:14:36.000 155 7888.39 1003.14 53979.94 88888.00 2018-06-04 04:14:37.000 155 7888.43 1003.21 53979.93 88888.00 2018-06-04 04:14:38.000 155 7888.46 1003.28 53979.90 88888.00 2018-06-04 04:14:39.000 155 7888.50 1003.35 53979.87 88888.00 2018-06-04 04:14:40.000 155 7888.53 1003.41 53979.85 88888.00 2018-06-04 04:14:41.000 155 7888.57 1003.47 53979.82 88888.00 2018-06-04 04:14:42.000 155 7888.60 1003.54 53979.79 88888.00 2018-06-04 04:14:43.000 155 7888.63 1003.61 53979.75 88888.00 2018-06-04 04:14:44.000 155 7888.66 1003.68 53979.70 88888.00 2018-06-04 04:14:45.000 155 7888.68 1003.77 53979.63 88888.00 2018-06-04 04:14:46.000 155 7888.67 1003.90 53979.55 88888.00 2018-06-04 04:14:47.000 155 7888.64 1004.01 53979.45 88888.00 2018-06-04 04:14:48.000 155 7888.62 1004.10 53979.35 88888.00 2018-06-04 04:14:49.000 155 7888.57 1004.19 53979.24 88888.00 2018-06-04 04:14:50.000 155 7888.52 1004.27 53979.11 88888.00 2018-06-04 04:14:51.000 155 7888.48 1004.35 53979.02 88888.00 2018-06-04 04:14:52.000 155 7888.45 1004.41 53978.95 88888.00 2018-06-04 04:14:53.000 155 7888.42 1004.42 53978.89 88888.00 2018-06-04 04:14:54.000 155 7888.37 1004.40 53978.82 88888.00 2018-06-04 04:14:55.000 155 7888.29 1004.39 53978.72 88888.00 2018-06-04 04:14:56.000 155 7888.20 1004.38 53978.62 88888.00 2018-06-04 04:14:57.000 155 7888.13 1004.38 53978.53 88888.00 2018-06-04 04:14:58.000 155 7888.07 1004.39 53978.45 88888.00 2018-06-04 04:14:59.000 155 7887.99 1004.40 53978.38 88888.00 2018-06-04 04:15:00.000 155 7887.91 1004.40 53978.30 88888.00 2018-06-04 04:15:01.000 155 7887.83 1004.39 53978.21 88888.00 2018-06-04 04:15:02.000 155 7887.73 1004.36 53978.10 88888.00 2018-06-04 04:15:03.000 155 7887.60 1004.34 53977.97 88888.00 2018-06-04 04:15:04.000 155 7887.47 1004.33 53977.85 88888.00 2018-06-04 04:15:05.000 155 7887.34 1004.27 53977.75 88888.00 2018-06-04 04:15:06.000 155 7887.22 1004.16 53977.66 88888.00 2018-06-04 04:15:07.000 155 7887.11 1004.03 53977.57 88888.00 2018-06-04 04:15:08.000 155 7886.98 1003.95 53977.46 88888.00 2018-06-04 04:15:09.000 155 7886.86 1003.92 53977.36 88888.00 2018-06-04 04:15:10.000 155 7886.80 1003.89 53977.31 88888.00 2018-06-04 04:15:11.000 155 7886.76 1003.86 53977.30 88888.00 2018-06-04 04:15:12.000 155 7886.74 1003.81 53977.27 88888.00 2018-06-04 04:15:13.000 155 7886.74 1003.78 53977.25 88888.00 2018-06-04 04:15:14.000 155 7886.74 1003.75 53977.24 88888.00 2018-06-04 04:15:15.000 155 7886.75 1003.71 53977.22 88888.00 2018-06-04 04:15:16.000 155 7886.75 1003.67 53977.21 88888.00 2018-06-04 04:15:17.000 155 7886.76 1003.66 53977.20 88888.00 2018-06-04 04:15:18.000 155 7886.78 1003.64 53977.20 88888.00 2018-06-04 04:15:19.000 155 7886.83 1003.62 53977.22 88888.00 2018-06-04 04:15:20.000 155 7886.86 1003.61 53977.22 88888.00 2018-06-04 04:15:21.000 155 7886.88 1003.61 53977.20 88888.00 2018-06-04 04:15:22.000 155 7886.89 1003.62 53977.16 88888.00 2018-06-04 04:15:23.000 155 7886.89 1003.62 53977.12 88888.00 2018-06-04 04:15:24.000 155 7886.86 1003.62 53977.06 88888.00 2018-06-04 04:15:25.000 155 7886.82 1003.66 53976.97 88888.00 2018-06-04 04:15:26.000 155 7886.78 1003.74 53976.89 88888.00 2018-06-04 04:15:27.000 155 7886.71 1003.83 53976.82 88888.00 2018-06-04 04:15:28.000 155 7886.64 1003.93 53976.74 88888.00 2018-06-04 04:15:29.000 155 7886.60 1004.02 53976.67 88888.00 2018-06-04 04:15:30.000 155 7886.57 1004.12 53976.65 88888.00 2018-06-04 04:15:31.000 155 7886.56 1004.23 53976.63 88888.00 2018-06-04 04:15:32.000 155 7886.57 1004.36 53976.61 88888.00 2018-06-04 04:15:33.000 155 7886.57 1004.50 53976.60 88888.00 2018-06-04 04:15:34.000 155 7886.57 1004.65 53976.61 88888.00 2018-06-04 04:15:35.000 155 7886.60 1004.83 53976.62 88888.00 2018-06-04 04:15:36.000 155 7886.66 1005.01 53976.62 88888.00 2018-06-04 04:15:37.000 155 7886.69 1005.21 53976.62 88888.00 2018-06-04 04:15:38.000 155 7886.72 1005.42 53976.61 88888.00 2018-06-04 04:15:39.000 155 7886.79 1005.63 53976.61 88888.00 2018-06-04 04:15:40.000 155 7886.87 1005.83 53976.61 88888.00 2018-06-04 04:15:41.000 155 7886.94 1006.02 53976.62 88888.00 2018-06-04 04:15:42.000 155 7886.99 1006.19 53976.64 88888.00 2018-06-04 04:15:43.000 155 7887.01 1006.32 53976.62 88888.00 2018-06-04 04:15:44.000 155 7886.99 1006.40 53976.58 88888.00 2018-06-04 04:15:45.000 155 7886.96 1006.47 53976.53 88888.00 2018-06-04 04:15:46.000 155 7886.92 1006.54 53976.47 88888.00 2018-06-04 04:15:47.000 155 7886.86 1006.60 53976.41 88888.00 2018-06-04 04:15:48.000 155 7886.80 1006.62 53976.37 88888.00 2018-06-04 04:15:49.000 155 7886.78 1006.64 53976.38 88888.00 2018-06-04 04:15:50.000 155 7886.77 1006.64 53976.39 88888.00 2018-06-04 04:15:51.000 155 7886.75 1006.59 53976.39 88888.00 2018-06-04 04:15:52.000 155 7886.71 1006.55 53976.40 88888.00 2018-06-04 04:15:53.000 155 7886.69 1006.49 53976.40 88888.00 2018-06-04 04:15:54.000 155 7886.67 1006.40 53976.41 88888.00 2018-06-04 04:15:55.000 155 7886.64 1006.30 53976.44 88888.00 2018-06-04 04:15:56.000 155 7886.62 1006.20 53976.46 88888.00 2018-06-04 04:15:57.000 155 7886.61 1006.10 53976.47 88888.00 2018-06-04 04:15:58.000 155 7886.61 1005.98 53976.49 88888.00 2018-06-04 04:15:59.000 155 7886.61 1005.86 53976.51 88888.00 2018-06-04 04:16:00.000 155 7886.63 1005.75 53976.51 88888.00 2018-06-04 04:16:01.000 155 7886.66 1005.67 53976.52 88888.00 2018-06-04 04:16:02.000 155 7886.70 1005.61 53976.55 88888.00 2018-06-04 04:16:03.000 155 7886.76 1005.57 53976.58 88888.00 2018-06-04 04:16:04.000 155 7886.83 1005.55 53976.61 88888.00 2018-06-04 04:16:05.000 155 7886.91 1005.58 53976.64 88888.00 2018-06-04 04:16:06.000 155 7887.02 1005.63 53976.69 88888.00 2018-06-04 04:16:07.000 155 7887.15 1005.70 53976.73 88888.00 2018-06-04 04:16:08.000 155 7887.28 1005.78 53976.77 88888.00 2018-06-04 04:16:09.000 155 7887.42 1005.89 53976.80 88888.00 2018-06-04 04:16:10.000 155 7887.57 1006.02 53976.83 88888.00 2018-06-04 04:16:11.000 155 7887.69 1006.15 53976.84 88888.00 2018-06-04 04:16:12.000 155 7887.80 1006.30 53976.82 88888.00 2018-06-04 04:16:13.000 155 7887.89 1006.45 53976.80 88888.00 2018-06-04 04:16:14.000 155 7887.96 1006.59 53976.78 88888.00 2018-06-04 04:16:15.000 155 7888.00 1006.72 53976.72 88888.00 2018-06-04 04:16:16.000 155 7888.04 1006.84 53976.66 88888.00 2018-06-04 04:16:17.000 155 7888.08 1006.96 53976.62 88888.00 2018-06-04 04:16:18.000 155 7888.13 1007.06 53976.59 88888.00 2018-06-04 04:16:19.000 155 7888.17 1007.14 53976.56 88888.00 2018-06-04 04:16:20.000 155 7888.22 1007.20 53976.55 88888.00 2018-06-04 04:16:21.000 155 7888.28 1007.23 53976.56 88888.00 2018-06-04 04:16:22.000 155 7888.32 1007.22 53976.55 88888.00 2018-06-04 04:16:23.000 155 7888.32 1007.19 53976.52 88888.00 2018-06-04 04:16:24.000 155 7888.31 1007.17 53976.47 88888.00 2018-06-04 04:16:25.000 155 7888.29 1007.18 53976.43 88888.00 2018-06-04 04:16:26.000 155 7888.27 1007.15 53976.39 88888.00 2018-06-04 04:16:27.000 155 7888.24 1007.07 53976.36 88888.00 2018-06-04 04:16:28.000 155 7888.22 1006.98 53976.34 88888.00 2018-06-04 04:16:29.000 155 7888.20 1006.87 53976.33 88888.00 2018-06-04 04:16:30.000 155 7888.20 1006.75 53976.33 88888.00 2018-06-04 04:16:31.000 155 7888.20 1006.61 53976.34 88888.00 2018-06-04 04:16:32.000 155 7888.18 1006.47 53976.35 88888.00 2018-06-04 04:16:33.000 155 7888.15 1006.33 53976.33 88888.00 2018-06-04 04:16:34.000 155 7888.10 1006.20 53976.30 88888.00 2018-06-04 04:16:35.000 155 7888.02 1006.07 53976.25 88888.00 2018-06-04 04:16:36.000 155 7887.96 1005.97 53976.17 88888.00 2018-06-04 04:16:37.000 155 7887.90 1005.89 53976.12 88888.00 2018-06-04 04:16:38.000 155 7887.84 1005.82 53976.07 88888.00 2018-06-04 04:16:39.000 155 7887.78 1005.76 53976.03 88888.00 2018-06-04 04:16:40.000 155 7887.71 1005.73 53975.98 88888.00 2018-06-04 04:16:41.000 155 7887.62 1005.70 53975.90 88888.00 2018-06-04 04:16:42.000 155 7887.54 1005.69 53975.83 88888.00 2018-06-04 04:16:43.000 155 7887.49 1005.72 53975.76 88888.00 2018-06-04 04:16:44.000 155 7887.43 1005.75 53975.69 88888.00 2018-06-04 04:16:45.000 155 7887.36 1005.82 53975.61 88888.00 2018-06-04 04:16:46.000 155 7887.30 1005.91 53975.53 88888.00 2018-06-04 04:16:47.000 155 7887.25 1005.98 53975.48 88888.00 2018-06-04 04:16:48.000 155 7887.21 1006.08 53975.44 88888.00 2018-06-04 04:16:49.000 155 7887.14 1006.19 53975.39 88888.00 2018-06-04 04:16:50.000 155 7887.06 1006.30 53975.32 88888.00 2018-06-04 04:16:51.000 155 7887.00 1006.39 53975.25 88888.00 2018-06-04 04:16:52.000 155 7886.93 1006.47 53975.19 88888.00 2018-06-04 04:16:53.000 155 7886.85 1006.54 53975.12 88888.00 2018-06-04 04:16:54.000 155 7886.75 1006.61 53975.05 88888.00 2018-06-04 04:16:55.000 155 7886.63 1006.66 53974.97 88888.00 2018-06-04 04:16:56.000 155 7886.50 1006.71 53974.90 88888.00 2018-06-04 04:16:57.000 155 7886.37 1006.74 53974.81 88888.00 2018-06-04 04:16:58.000 155 7886.23 1006.78 53974.70 88888.00 2018-06-04 04:16:59.000 155 7886.06 1006.78 53974.61 88888.00 2018-06-04 04:17:00.000 155 7885.88 1006.76 53974.51 88888.00 2018-06-04 04:17:01.000 155 7885.67 1006.75 53974.39 88888.00 2018-06-04 04:17:02.000 155 7885.47 1006.71 53974.29 88888.00 2018-06-04 04:17:03.000 155 7885.29 1006.65 53974.20 88888.00 2018-06-04 04:17:04.000 155 7885.12 1006.59 53974.13 88888.00 2018-06-04 04:17:05.000 155 7884.97 1006.48 53974.08 88888.00 2018-06-04 04:17:06.000 155 7884.82 1006.37 53974.03 88888.00 2018-06-04 04:17:07.000 155 7884.67 1006.27 53973.99 88888.00 2018-06-04 04:17:08.000 155 7884.54 1006.15 53973.96 88888.00 2018-06-04 04:17:09.000 155 7884.41 1006.03 53973.91 88888.00 2018-06-04 04:17:10.000 155 7884.28 1005.93 53973.86 88888.00 2018-06-04 04:17:11.000 155 7884.15 1005.84 53973.83 88888.00 2018-06-04 04:17:12.000 155 7884.07 1005.77 53973.82 88888.00 2018-06-04 04:17:13.000 155 7884.03 1005.70 53973.86 88888.00 2018-06-04 04:17:14.000 155 7884.04 1005.65 53973.93 88888.00 2018-06-04 04:17:15.000 155 7884.07 1005.62 53974.00 88888.00 2018-06-04 04:17:16.000 155 7884.14 1005.62 53974.10 88888.00 2018-06-04 04:17:17.000 155 7884.32 1005.63 53974.26 88888.00 2018-06-04 04:17:18.000 155 7884.55 1005.66 53974.46 88888.00 2018-06-04 04:17:19.000 155 7884.75 1005.70 53974.62 88888.00 2018-06-04 04:17:20.000 155 7884.91 1005.77 53974.71 88888.00 2018-06-04 04:17:21.000 155 7885.07 1005.86 53974.82 88888.00 2018-06-04 04:17:22.000 155 7885.23 1005.92 53974.92 88888.00 2018-06-04 04:17:23.000 155 7885.38 1005.94 53975.00 88888.00 2018-06-04 04:17:24.000 155 7885.51 1005.97 53975.08 88888.00 2018-06-04 04:17:25.000 155 7885.66 1005.99 53975.19 88888.00 2018-06-04 04:17:26.000 155 7885.83 1006.00 53975.34 88888.00 2018-06-04 04:17:27.000 155 7886.01 1005.99 53975.48 88888.00 2018-06-04 04:17:28.000 155 7886.15 1005.96 53975.61 88888.00 2018-06-04 04:17:29.000 155 7886.27 1005.90 53975.71 88888.00 2018-06-04 04:17:30.000 155 7886.39 1005.85 53975.81 88888.00 2018-06-04 04:17:31.000 155 7886.49 1005.78 53975.90 88888.00 2018-06-04 04:17:32.000 155 7886.57 1005.70 53976.00 88888.00 2018-06-04 04:17:33.000 155 7886.68 1005.64 53976.10 88888.00 2018-06-04 04:17:34.000 155 7886.77 1005.60 53976.19 88888.00 2018-06-04 04:17:35.000 155 7886.84 1005.56 53976.26 88888.00 2018-06-04 04:17:36.000 155 7886.89 1005.52 53976.31 88888.00 2018-06-04 04:17:37.000 155 7886.91 1005.51 53976.34 88888.00 2018-06-04 04:17:38.000 155 7886.90 1005.51 53976.36 88888.00 2018-06-04 04:17:39.000 155 7886.90 1005.54 53976.36 88888.00 2018-06-04 04:17:40.000 155 7886.88 1005.60 53976.37 88888.00 2018-06-04 04:17:41.000 155 7886.85 1005.68 53976.38 88888.00 2018-06-04 04:17:42.000 155 7886.81 1005.77 53976.39 88888.00 2018-06-04 04:17:43.000 155 7886.77 1005.88 53976.40 88888.00 2018-06-04 04:17:44.000 155 7886.71 1005.96 53976.39 88888.00 2018-06-04 04:17:45.000 155 7886.65 1006.05 53976.38 88888.00 2018-06-04 04:17:46.000 155 7886.57 1006.14 53976.36 88888.00 2018-06-04 04:17:47.000 155 7886.48 1006.24 53976.34 88888.00 2018-06-04 04:17:48.000 155 7886.38 1006.33 53976.32 88888.00 2018-06-04 04:17:49.000 155 7886.30 1006.41 53976.33 88888.00 2018-06-04 04:17:50.000 155 7886.24 1006.47 53976.37 88888.00 2018-06-04 04:17:51.000 155 7886.18 1006.51 53976.42 88888.00 2018-06-04 04:17:52.000 155 7886.12 1006.53 53976.48 88888.00 2018-06-04 04:17:53.000 155 7886.09 1006.53 53976.55 88888.00 2018-06-04 04:17:54.000 155 7886.06 1006.51 53976.64 88888.00 2018-06-04 04:17:55.000 155 7886.02 1006.45 53976.74 88888.00 2018-06-04 04:17:56.000 155 7886.00 1006.37 53976.86 88888.00 2018-06-04 04:17:57.000 155 7886.01 1006.26 53977.01 88888.00 2018-06-04 04:17:58.000 155 7886.06 1006.13 53977.20 88888.00 2018-06-04 04:17:59.000 155 7886.15 1005.98 53977.41 88888.00 2018-06-04 04:18:00.000 155 7886.27 1005.82 53977.64 88888.00 2018-06-04 04:18:01.000 155 7886.42 1005.66 53977.89 88888.00 2018-06-04 04:18:02.000 155 7886.57 1005.50 53978.15 88888.00 2018-06-04 04:18:03.000 155 7886.74 1005.35 53978.40 88888.00 2018-06-04 04:18:04.000 155 7886.92 1005.21 53978.63 88888.00 2018-06-04 04:18:05.000 155 7887.10 1005.07 53978.86 88888.00 2018-06-04 04:18:06.000 155 7887.27 1004.91 53979.10 88888.00 2018-06-04 04:18:07.000 155 7887.42 1004.76 53979.31 88888.00 2018-06-04 04:18:08.000 155 7887.57 1004.63 53979.50 88888.00 2018-06-04 04:18:09.000 155 7887.72 1004.51 53979.68 88888.00 2018-06-04 04:18:10.000 155 7887.88 1004.39 53979.86 88888.00 2018-06-04 04:18:11.000 155 7888.05 1004.31 53980.04 88888.00 2018-06-04 04:18:12.000 155 7888.19 1004.24 53980.19 88888.00 2018-06-04 04:18:13.000 155 7888.31 1004.19 53980.34 88888.00 2018-06-04 04:18:14.000 155 7888.43 1004.12 53980.46 88888.00 2018-06-04 04:18:15.000 155 7888.52 1004.05 53980.57 88888.00 2018-06-04 04:18:16.000 155 7888.57 1004.02 53980.63 88888.00 2018-06-04 04:18:17.000 155 7888.59 1004.00 53980.69 88888.00 2018-06-04 04:18:18.000 155 7888.60 1003.99 53980.74 88888.00 2018-06-04 04:18:19.000 155 7888.62 1004.01 53980.78 88888.00 2018-06-04 04:18:20.000 155 7888.61 1004.05 53980.82 88888.00 2018-06-04 04:18:21.000 155 7888.53 1004.07 53980.80 88888.00 2018-06-04 04:18:22.000 155 7888.41 1004.10 53980.73 88888.00 2018-06-04 04:18:23.000 155 7888.29 1004.17 53980.68 88888.00 2018-06-04 04:18:24.000 155 7888.17 1004.26 53980.65 88888.00 2018-06-04 04:18:25.000 155 7888.02 1004.35 53980.61 88888.00 2018-06-04 04:18:26.000 155 7887.86 1004.45 53980.54 88888.00 2018-06-04 04:18:27.000 155 7887.69 1004.58 53980.48 88888.00 2018-06-04 04:18:28.000 155 7887.51 1004.73 53980.40 88888.00 2018-06-04 04:18:29.000 155 7887.29 1004.90 53980.31 88888.00 2018-06-04 04:18:30.000 155 7887.03 1005.07 53980.20 88888.00 2018-06-04 04:18:31.000 155 7886.76 1005.24 53980.09 88888.00 2018-06-04 04:18:32.000 155 7886.49 1005.42 53979.99 88888.00 2018-06-04 04:18:33.000 155 7886.21 1005.59 53979.89 88888.00 2018-06-04 04:18:34.000 155 7885.92 1005.76 53979.78 88888.00 2018-06-04 04:18:35.000 155 7885.58 1005.93 53979.66 88888.00 2018-06-04 04:18:36.000 155 7885.23 1006.10 53979.52 88888.00 2018-06-04 04:18:37.000 155 7884.88 1006.25 53979.39 88888.00 2018-06-04 04:18:38.000 155 7884.52 1006.41 53979.27 88888.00 2018-06-04 04:18:39.000 155 7884.16 1006.52 53979.17 88888.00 2018-06-04 04:18:40.000 155 7883.81 1006.61 53979.08 88888.00 2018-06-04 04:18:41.000 155 7883.51 1006.71 53979.04 88888.00 2018-06-04 04:18:42.000 155 7883.23 1006.79 53979.04 88888.00 2018-06-04 04:18:43.000 155 7882.96 1006.85 53979.04 88888.00 2018-06-04 04:18:44.000 155 7882.68 1006.93 53979.01 88888.00 2018-06-04 04:18:45.000 155 7882.44 1007.01 53979.02 88888.00 2018-06-04 04:18:46.000 155 7882.23 1007.05 53979.07 88888.00 2018-06-04 04:18:47.000 155 7882.05 1007.10 53979.14 88888.00 2018-06-04 04:18:48.000 155 7881.91 1007.13 53979.25 88888.00 2018-06-04 04:18:49.000 155 7881.81 1007.14 53979.38 88888.00 2018-06-04 04:18:50.000 155 7881.69 1007.19 53979.49 88888.00 2018-06-04 04:18:51.000 155 7881.56 1007.24 53979.59 88888.00 2018-06-04 04:18:52.000 155 7881.44 1007.26 53979.68 88888.00 2018-06-04 04:18:53.000 155 7881.32 1007.26 53979.78 88888.00 2018-06-04 04:18:54.000 155 7881.21 1007.28 53979.87 88888.00 2018-06-04 04:18:55.000 155 7881.10 1007.30 53979.96 88888.00 2018-06-04 04:18:56.000 155 7880.97 1007.32 53980.03 88888.00 2018-06-04 04:18:57.000 155 7880.83 1007.32 53980.09 88888.00 2018-06-04 04:18:58.000 155 7880.67 1007.33 53980.14 88888.00 2018-06-04 04:18:59.000 155 7880.49 1007.38 53980.16 88888.00 2018-06-04 04:19:00.000 155 7880.33 1007.45 53980.20 88888.00 2018-06-04 04:19:01.000 155 7880.19 1007.52 53980.26 88888.00 2018-06-04 04:19:02.000 155 7880.03 1007.60 53980.29 88888.00 2018-06-04 04:19:03.000 155 7879.86 1007.70 53980.30 88888.00 2018-06-04 04:19:04.000 155 7879.71 1007.82 53980.33 88888.00 2018-06-04 04:19:05.000 155 7879.55 1007.96 53980.36 88888.00 2018-06-04 04:19:06.000 155 7879.38 1008.12 53980.38 88888.00 2018-06-04 04:19:07.000 155 7879.21 1008.31 53980.38 88888.00 2018-06-04 04:19:08.000 155 7879.02 1008.54 53980.34 88888.00 2018-06-04 04:19:09.000 155 7878.82 1008.74 53980.30 88888.00 2018-06-04 04:19:10.000 155 7878.62 1008.94 53980.28 88888.00 2018-06-04 04:19:11.000 155 7878.42 1009.16 53980.25 88888.00 2018-06-04 04:19:12.000 155 7878.17 1009.37 53980.19 88888.00 2018-06-04 04:19:13.000 155 7877.91 1009.57 53980.13 88888.00 2018-06-04 04:19:14.000 155 7877.67 1009.77 53980.11 88888.00 2018-06-04 04:19:15.000 155 7877.44 1009.92 53980.10 88888.00 2018-06-04 04:19:16.000 155 7877.21 1010.06 53980.09 88888.00 2018-06-04 04:19:17.000 155 7877.00 1010.20 53980.09 88888.00 2018-06-04 04:19:18.000 155 7876.81 1010.33 53980.11 88888.00 2018-06-04 04:19:19.000 155 7876.63 1010.44 53980.14 88888.00 2018-06-04 04:19:20.000 155 7876.46 1010.53 53980.20 88888.00 2018-06-04 04:19:21.000 155 7876.31 1010.58 53980.28 88888.00 2018-06-04 04:19:22.000 155 7876.16 1010.61 53980.35 88888.00 2018-06-04 04:19:23.000 155 7876.01 1010.63 53980.41 88888.00 2018-06-04 04:19:24.000 155 7875.88 1010.61 53980.48 88888.00 2018-06-04 04:19:25.000 155 7875.75 1010.56 53980.56 88888.00 2018-06-04 04:19:26.000 155 7875.63 1010.50 53980.67 88888.00 2018-06-04 04:19:27.000 155 7875.53 1010.43 53980.82 88888.00 2018-06-04 04:19:28.000 155 7875.46 1010.34 53980.98 88888.00 2018-06-04 04:19:29.000 155 7875.36 1010.23 53981.10 88888.00 2018-06-04 04:19:30.000 155 7875.28 1010.14 53981.22 88888.00 2018-06-04 04:19:31.000 155 7875.22 1010.04 53981.37 88888.00 2018-06-04 04:19:32.000 155 7875.16 1009.94 53981.52 88888.00 2018-06-04 04:19:33.000 155 7875.10 1009.86 53981.65 88888.00 2018-06-04 04:19:34.000 155 7875.07 1009.80 53981.80 88888.00 2018-06-04 04:19:35.000 155 7875.05 1009.71 53981.98 88888.00 2018-06-04 04:19:36.000 155 7875.04 1009.61 53982.16 88888.00 2018-06-04 04:19:37.000 155 7875.04 1009.52 53982.33 88888.00 2018-06-04 04:19:38.000 155 7875.03 1009.44 53982.49 88888.00 2018-06-04 04:19:39.000 155 7875.00 1009.35 53982.62 88888.00 2018-06-04 04:19:40.000 155 7874.95 1009.22 53982.74 88888.00 2018-06-04 04:19:41.000 155 7874.89 1009.09 53982.84 88888.00 2018-06-04 04:19:42.000 155 7874.81 1009.00 53982.94 88888.00 2018-06-04 04:19:43.000 155 7874.74 1008.91 53983.03 88888.00 2018-06-04 04:19:44.000 155 7874.65 1008.80 53983.11 88888.00 2018-06-04 04:19:45.000 155 7874.54 1008.67 53983.18 88888.00 2018-06-04 04:19:46.000 155 7874.44 1008.54 53983.26 88888.00 2018-06-04 04:19:47.000 155 7874.34 1008.44 53983.32 88888.00 2018-06-04 04:19:48.000 155 7874.24 1008.35 53983.36 88888.00 2018-06-04 04:19:49.000 155 7874.12 1008.26 53983.41 88888.00 2018-06-04 04:19:50.000 155 7873.98 1008.18 53983.43 88888.00 2018-06-04 04:19:51.000 155 7873.83 1008.10 53983.46 88888.00 2018-06-04 04:19:52.000 155 7873.66 1008.03 53983.48 88888.00 2018-06-04 04:19:53.000 155 7873.47 1007.98 53983.49 88888.00 2018-06-04 04:19:54.000 155 7873.28 1007.94 53983.48 88888.00 2018-06-04 04:19:55.000 155 7873.07 1007.91 53983.45 88888.00 2018-06-04 04:19:56.000 155 7872.84 1007.91 53983.41 88888.00 2018-06-04 04:19:57.000 155 7872.60 1007.92 53983.38 88888.00 2018-06-04 04:19:58.000 155 7872.36 1007.92 53983.32 88888.00 2018-06-04 04:19:59.000 155 7872.09 1007.91 53983.26 88888.00 2018-06-04 04:20:00.000 155 7871.82 1007.92 53983.21 88888.00 2018-06-04 04:20:01.000 155 7871.56 1007.91 53983.14 88888.00 2018-06-04 04:20:02.000 155 7871.27 1007.92 53983.05 88888.00 2018-06-04 04:20:03.000 155 7870.96 1007.95 53982.95 88888.00 2018-06-04 04:20:04.000 155 7870.64 1007.97 53982.84 88888.00 2018-06-04 04:20:05.000 155 7870.33 1007.97 53982.74 88888.00 2018-06-04 04:20:06.000 155 7870.03 1007.99 53982.65 88888.00 2018-06-04 04:20:07.000 155 7869.75 1008.01 53982.56 88888.00 2018-06-04 04:20:08.000 155 7869.48 1008.00 53982.48 88888.00 2018-06-04 04:20:09.000 155 7869.22 1007.97 53982.43 88888.00 2018-06-04 04:20:10.000 155 7868.98 1007.94 53982.39 88888.00 2018-06-04 04:20:11.000 155 7868.75 1007.91 53982.36 88888.00 2018-06-04 04:20:12.000 155 7868.53 1007.91 53982.32 88888.00 2018-06-04 04:20:13.000 155 7868.31 1007.90 53982.29 88888.00 2018-06-04 04:20:14.000 155 7868.12 1007.90 53982.29 88888.00 2018-06-04 04:20:15.000 155 7867.95 1007.93 53982.27 88888.00 2018-06-04 04:20:16.000 155 7867.77 1007.98 53982.26 88888.00 2018-06-04 04:20:17.000 155 7867.60 1008.02 53982.24 88888.00 2018-06-04 04:20:18.000 155 7867.41 1008.08 53982.20 88888.00 2018-06-04 04:20:19.000 155 7867.20 1008.16 53982.17 88888.00 2018-06-04 04:20:20.000 155 7867.02 1008.26 53982.16 88888.00 2018-06-04 04:20:21.000 155 7866.88 1008.38 53982.14 88888.00 2018-06-04 04:20:22.000 155 7866.74 1008.50 53982.12 88888.00 2018-06-04 04:20:23.000 155 7866.57 1008.61 53982.10 88888.00 2018-06-04 04:20:24.000 155 7866.38 1008.73 53982.08 88888.00 2018-06-04 04:20:25.000 155 7866.20 1008.87 53982.05 88888.00 2018-06-04 04:20:26.000 155 7866.02 1009.00 53982.02 88888.00 2018-06-04 04:20:27.000 155 7865.82 1009.11 53982.00 88888.00 2018-06-04 04:20:28.000 155 7865.65 1009.23 53981.99 88888.00 2018-06-04 04:20:29.000 155 7865.49 1009.35 53982.00 88888.00 2018-06-04 04:20:30.000 155 7865.34 1009.46 53982.01 88888.00 2018-06-04 04:20:31.000 155 7865.18 1009.55 53982.03 88888.00 2018-06-04 04:20:32.000 155 7865.03 1009.65 53982.06 88888.00 2018-06-04 04:20:33.000 155 7864.87 1009.72 53982.09 88888.00 2018-06-04 04:20:34.000 155 7864.73 1009.78 53982.13 88888.00 2018-06-04 04:20:35.000 155 7864.59 1009.81 53982.20 88888.00 2018-06-04 04:20:36.000 155 7864.47 1009.81 53982.27 88888.00 2018-06-04 04:20:37.000 155 7864.34 1009.79 53982.35 88888.00 2018-06-04 04:20:38.000 155 7864.22 1009.74 53982.45 88888.00 2018-06-04 04:20:39.000 155 7864.11 1009.66 53982.56 88888.00 2018-06-04 04:20:40.000 155 7864.00 1009.56 53982.66 88888.00 2018-06-04 04:20:41.000 155 7863.90 1009.47 53982.76 88888.00 2018-06-04 04:20:42.000 155 7863.83 1009.39 53982.88 88888.00 2018-06-04 04:20:43.000 155 7863.76 1009.29 53983.00 88888.00 2018-06-04 04:20:44.000 155 7863.65 1009.17 53983.12 88888.00 2018-06-04 04:20:45.000 155 7863.54 1009.03 53983.22 88888.00 2018-06-04 04:20:46.000 155 7863.43 1008.90 53983.33 88888.00 2018-06-04 04:20:47.000 155 7863.31 1008.76 53983.44 88888.00 2018-06-04 04:20:48.000 155 7863.20 1008.61 53983.53 88888.00 2018-06-04 04:20:49.000 155 7863.08 1008.47 53983.62 88888.00 2018-06-04 04:20:50.000 155 7862.95 1008.35 53983.71 88888.00 2018-06-04 04:20:51.000 155 7862.81 1008.23 53983.78 88888.00 2018-06-04 04:20:52.000 155 7862.65 1008.10 53983.83 88888.00 2018-06-04 04:20:53.000 155 7862.48 1008.00 53983.87 88888.00 2018-06-04 04:20:54.000 155 7862.32 1007.92 53983.90 88888.00 2018-06-04 04:20:55.000 155 7862.15 1007.87 53983.94 88888.00 2018-06-04 04:20:56.000 155 7861.97 1007.83 53983.96 88888.00 2018-06-04 04:20:57.000 155 7861.79 1007.79 53983.98 88888.00 2018-06-04 04:20:58.000 155 7861.59 1007.74 53984.00 88888.00 2018-06-04 04:20:59.000 155 7861.40 1007.69 53984.04 88888.00 2018-06-04 04:21:00.000 155 7861.22 1007.67 53984.05 88888.00 2018-06-04 04:21:01.000 155 7861.04 1007.65 53984.07 88888.00 2018-06-04 04:21:02.000 155 7860.84 1007.61 53984.11 88888.00 2018-06-04 04:21:03.000 155 7860.65 1007.55 53984.12 88888.00 2018-06-04 04:21:04.000 155 7860.45 1007.48 53984.14 88888.00 2018-06-04 04:21:05.000 155 7860.24 1007.42 53984.16 88888.00 2018-06-04 04:21:06.000 155 7860.04 1007.35 53984.20 88888.00 2018-06-04 04:21:07.000 155 7859.83 1007.26 53984.22 88888.00 2018-06-04 04:21:08.000 155 7859.62 1007.18 53984.23 88888.00 2018-06-04 04:21:09.000 155 7859.41 1007.08 53984.26 88888.00 2018-06-04 04:21:10.000 155 7859.21 1006.99 53984.28 88888.00 2018-06-04 04:21:11.000 155 7859.03 1006.91 53984.29 88888.00 2018-06-04 04:21:12.000 155 7858.84 1006.85 53984.31 88888.00 2018-06-04 04:21:13.000 155 7858.66 1006.80 53984.36 88888.00 2018-06-04 04:21:14.000 155 7858.50 1006.73 53984.39 88888.00 2018-06-04 04:21:15.000 155 7858.35 1006.64 53984.43 88888.00 2018-06-04 04:21:16.000 155 7858.21 1006.55 53984.48 88888.00 2018-06-04 04:21:17.000 155 7858.11 1006.45 53984.57 88888.00 2018-06-04 04:21:18.000 155 7858.03 1006.34 53984.68 88888.00 2018-06-04 04:21:19.000 155 7857.96 1006.21 53984.79 88888.00 2018-06-04 04:21:20.000 155 7857.86 1006.07 53984.88 88888.00 2018-06-04 04:21:21.000 155 7857.75 1005.93 53984.96 88888.00 2018-06-04 04:21:22.000 155 7857.64 1005.80 53985.02 88888.00 2018-06-04 04:21:23.000 155 7857.52 1005.67 53985.07 88888.00 2018-06-04 04:21:24.000 155 7857.41 1005.53 53985.14 88888.00 2018-06-04 04:21:25.000 155 7857.26 1005.36 53985.18 88888.00 2018-06-04 04:21:26.000 155 7857.09 1005.19 53985.20 88888.00 2018-06-04 04:21:27.000 155 7856.92 1005.00 53985.23 88888.00 2018-06-04 04:21:28.000 155 7856.73 1004.80 53985.25 88888.00 2018-06-04 04:21:29.000 155 7856.51 1004.59 53985.23 88888.00 2018-06-04 04:21:30.000 155 7856.30 1004.38 53985.22 88888.00 2018-06-04 04:21:31.000 155 7856.08 1004.16 53985.21 88888.00 2018-06-04 04:21:32.000 155 7855.86 1003.91 53985.21 88888.00 2018-06-04 04:21:33.000 155 7855.64 1003.67 53985.21 88888.00 2018-06-04 04:21:34.000 155 7855.40 1003.47 53985.18 88888.00 2018-06-04 04:21:35.000 155 7855.18 1003.25 53985.16 88888.00 2018-06-04 04:21:36.000 155 7854.99 1003.00 53985.18 88888.00 2018-06-04 04:21:37.000 155 7854.78 1002.74 53985.18 88888.00 2018-06-04 04:21:38.000 155 7854.55 1002.51 53985.16 88888.00 2018-06-04 04:21:39.000 155 7854.32 1002.30 53985.12 88888.00 2018-06-04 04:21:40.000 155 7854.11 1002.07 53985.10 88888.00 2018-06-04 04:21:41.000 155 7853.92 1001.86 53985.08 88888.00 2018-06-04 04:21:42.000 155 7853.71 1001.67 53985.06 88888.00 2018-06-04 04:21:43.000 155 7853.50 1001.49 53985.04 88888.00 2018-06-04 04:21:44.000 155 7853.30 1001.29 53985.03 88888.00 2018-06-04 04:21:45.000 155 7853.09 1001.10 53985.00 88888.00 2018-06-04 04:21:46.000 155 7852.88 1000.91 53984.96 88888.00 2018-06-04 04:21:47.000 155 7852.70 1000.74 53984.95 88888.00 2018-06-04 04:21:48.000 155 7852.54 1000.60 53984.97 88888.00 2018-06-04 04:21:49.000 155 7852.39 1000.47 53984.98 88888.00 2018-06-04 04:21:50.000 155 7852.25 1000.37 53984.97 88888.00 2018-06-04 04:21:51.000 155 7852.11 1000.29 53984.96 88888.00 2018-06-04 04:21:52.000 155 7851.98 1000.22 53984.96 88888.00 2018-06-04 04:21:53.000 155 7851.84 1000.22 53984.93 88888.00 2018-06-04 04:21:54.000 155 7851.73 1000.25 53984.92 88888.00 2018-06-04 04:21:55.000 155 7851.63 1000.30 53984.92 88888.00 2018-06-04 04:21:56.000 155 7851.52 1000.37 53984.90 88888.00 2018-06-04 04:21:57.000 155 7851.41 1000.47 53984.89 88888.00 2018-06-04 04:21:58.000 155 7851.32 1000.59 53984.91 88888.00 2018-06-04 04:21:59.000 155 7851.25 1000.73 53984.93 88888.00 2018-06-04 04:22:00.000 155 7851.20 1000.89 53984.95 88888.00 2018-06-04 04:22:01.000 155 7851.13 1001.07 53984.96 88888.00 2018-06-04 04:22:02.000 155 7851.07 1001.24 53984.97 88888.00 2018-06-04 04:22:03.000 155 7851.01 1001.38 53985.00 88888.00 2018-06-04 04:22:04.000 155 7850.93 1001.48 53985.01 88888.00 2018-06-04 04:22:05.000 155 7850.81 1001.56 53985.00 88888.00 2018-06-04 04:22:06.000 155 7850.69 1001.65 53984.99 88888.00 2018-06-04 04:22:07.000 155 7850.54 1001.70 53984.98 88888.00 2018-06-04 04:22:08.000 155 7850.39 1001.73 53984.96 88888.00 2018-06-04 04:22:09.000 155 7850.24 1001.77 53984.95 88888.00 2018-06-04 04:22:10.000 155 7850.08 1001.79 53984.96 88888.00 2018-06-04 04:22:11.000 155 7849.92 1001.80 53984.96 88888.00 2018-06-04 04:22:12.000 155 7849.74 1001.77 53984.97 88888.00 2018-06-04 04:22:13.000 155 7849.52 1001.70 53984.96 88888.00 2018-06-04 04:22:14.000 155 7849.31 1001.64 53984.91 88888.00 2018-06-04 04:22:15.000 155 7849.08 1001.58 53984.84 88888.00 2018-06-04 04:22:16.000 155 7848.81 1001.49 53984.79 88888.00 2018-06-04 04:22:17.000 155 7848.53 1001.38 53984.75 88888.00 2018-06-04 04:22:18.000 155 7848.26 1001.25 53984.67 88888.00 2018-06-04 04:22:19.000 155 7847.97 1001.11 53984.60 88888.00 2018-06-04 04:22:20.000 155 7847.66 1000.95 53984.56 88888.00 2018-06-04 04:22:21.000 155 7847.35 1000.75 53984.49 88888.00 2018-06-04 04:22:22.000 155 7847.03 1000.59 53984.41 88888.00 2018-06-04 04:22:23.000 155 7846.73 1000.45 53984.36 88888.00 2018-06-04 04:22:24.000 155 7846.44 1000.30 53984.30 88888.00 2018-06-04 04:22:25.000 155 7846.14 1000.15 53984.24 88888.00 2018-06-04 04:22:26.000 155 7845.86 1000.01 53984.21 88888.00 2018-06-04 04:22:27.000 155 7845.64 999.92 53984.20 88888.00 2018-06-04 04:22:28.000 155 7845.44 999.86 53984.22 88888.00 2018-06-04 04:22:29.000 155 7845.25 999.81 53984.24 88888.00 2018-06-04 04:22:30.000 155 7845.08 999.76 53984.24 88888.00 2018-06-04 04:22:31.000 155 7844.95 999.73 53984.25 88888.00 2018-06-04 04:22:32.000 155 7844.85 999.70 53984.29 88888.00 2018-06-04 04:22:33.000 155 7844.77 999.69 53984.34 88888.00 2018-06-04 04:22:34.000 155 7844.70 999.68 53984.40 88888.00 2018-06-04 04:22:35.000 155 7844.68 999.67 53984.50 88888.00 2018-06-04 04:22:36.000 155 7844.68 999.66 53984.62 88888.00 2018-06-04 04:22:37.000 155 7844.72 999.65 53984.75 88888.00 2018-06-04 04:22:38.000 155 7844.78 999.62 53984.89 88888.00 2018-06-04 04:22:39.000 155 7844.87 999.56 53985.04 88888.00 2018-06-04 04:22:40.000 155 7844.99 999.51 53985.21 88888.00 2018-06-04 04:22:41.000 155 7845.13 999.46 53985.41 88888.00 2018-06-04 04:22:42.000 155 7845.29 999.39 53985.62 88888.00 2018-06-04 04:22:43.000 155 7845.48 999.28 53985.83 88888.00 2018-06-04 04:22:44.000 155 7845.70 999.18 53986.05 88888.00 2018-06-04 04:22:45.000 155 7845.94 999.13 53986.29 88888.00 2018-06-04 04:22:46.000 155 7846.21 999.12 53986.53 88888.00 2018-06-04 04:22:47.000 155 7846.49 999.10 53986.76 88888.00 2018-06-04 04:22:48.000 155 7846.75 999.09 53986.97 88888.00 2018-06-04 04:22:49.000 155 7847.00 999.09 53987.16 88888.00 2018-06-04 04:22:50.000 155 7847.22 999.10 53987.31 88888.00 2018-06-04 04:22:51.000 155 7847.42 999.12 53987.46 88888.00 2018-06-04 04:22:52.000 155 7847.62 999.14 53987.61 88888.00 2018-06-04 04:22:53.000 155 7847.82 999.16 53987.73 88888.00 2018-06-04 04:22:54.000 155 7848.00 999.17 53987.83 88888.00 2018-06-04 04:22:55.000 155 7848.16 999.21 53987.91 88888.00 2018-06-04 04:22:56.000 155 7848.28 999.27 53987.95 88888.00 2018-06-04 04:22:57.000 155 7848.37 999.34 53987.96 88888.00 2018-06-04 04:22:58.000 155 7848.42 999.39 53987.94 88888.00 2018-06-04 04:22:59.000 155 7848.42 999.47 53987.87 88888.00 2018-06-04 04:23:00.000 155 7848.37 999.57 53987.79 88888.00 2018-06-04 04:23:01.000 155 7848.29 999.66 53987.69 88888.00 2018-06-04 04:23:02.000 155 7848.18 999.76 53987.57 88888.00 2018-06-04 04:23:03.000 155 7848.06 999.86 53987.46 88888.00 2018-06-04 04:23:04.000 155 7847.95 999.95 53987.36 88888.00 2018-06-04 04:23:05.000 155 7847.83 1000.05 53987.23 88888.00 2018-06-04 04:23:06.000 155 7847.67 1000.16 53987.10 88888.00 2018-06-04 04:23:07.000 155 7847.50 1000.28 53986.96 88888.00 2018-06-04 04:23:08.000 155 7847.32 1000.39 53986.83 88888.00 2018-06-04 04:23:09.000 155 7847.13 1000.47 53986.70 88888.00 2018-06-04 04:23:10.000 155 7846.95 1000.53 53986.58 88888.00 2018-06-04 04:23:11.000 155 7846.79 1000.63 53986.46 88888.00 2018-06-04 04:23:12.000 155 7846.62 1000.70 53986.36 88888.00 2018-06-04 04:23:13.000 155 7846.43 1000.74 53986.25 88888.00 2018-06-04 04:23:14.000 155 7846.26 1000.79 53986.13 88888.00 2018-06-04 04:23:15.000 155 7846.11 1000.87 53986.02 88888.00 2018-06-04 04:23:16.000 155 7845.95 1000.94 53985.92 88888.00 2018-06-04 04:23:17.000 155 7845.74 1000.97 53985.80 88888.00 2018-06-04 04:23:18.000 155 7845.53 1000.97 53985.67 88888.00 2018-06-04 04:23:19.000 155 7845.34 1000.98 53985.56 88888.00 2018-06-04 04:23:20.000 155 7845.18 1000.98 53985.47 88888.00 2018-06-04 04:23:21.000 155 7845.01 1000.96 53985.37 88888.00 2018-06-04 04:23:22.000 155 7844.84 1000.98 53985.28 88888.00 2018-06-04 04:23:23.000 155 7844.71 1001.02 53985.21 88888.00 2018-06-04 04:23:24.000 155 7844.58 1001.04 53985.14 88888.00 2018-06-04 04:23:25.000 155 7844.44 1001.05 53985.05 88888.00 2018-06-04 04:23:26.000 155 7844.29 1001.08 53984.97 88888.00 2018-06-04 04:23:27.000 155 7844.16 1001.08 53984.91 88888.00 2018-06-04 04:23:28.000 155 7844.02 1001.06 53984.85 88888.00 2018-06-04 04:23:29.000 155 7843.90 1001.03 53984.80 88888.00 2018-06-04 04:23:30.000 155 7843.81 1001.03 53984.77 88888.00 2018-06-04 04:23:31.000 155 7843.70 1001.04 53984.71 88888.00 2018-06-04 04:23:32.000 155 7843.57 1001.06 53984.63 88888.00 2018-06-04 04:23:33.000 155 7843.41 1001.08 53984.54 88888.00 2018-06-04 04:23:34.000 155 7843.24 1001.08 53984.44 88888.00 2018-06-04 04:23:35.000 155 7843.05 1001.09 53984.33 88888.00 2018-06-04 04:23:36.000 155 7842.82 1001.11 53984.21 88888.00 2018-06-04 04:23:37.000 155 7842.58 1001.12 53984.07 88888.00 2018-06-04 04:23:38.000 155 7842.32 1001.12 53983.94 88888.00 2018-06-04 04:23:39.000 155 7842.05 1001.08 53983.82 88888.00 2018-06-04 04:23:40.000 155 7841.75 1001.05 53983.67 88888.00 2018-06-04 04:23:41.000 155 7841.43 1001.07 53983.49 88888.00 2018-06-04 04:23:42.000 155 7841.10 1001.12 53983.31 88888.00 2018-06-04 04:23:43.000 155 7840.77 1001.16 53983.14 88888.00 2018-06-04 04:23:44.000 155 7840.44 1001.22 53982.98 88888.00 2018-06-04 04:23:45.000 155 7840.09 1001.27 53982.84 88888.00 2018-06-04 04:23:46.000 155 7839.73 1001.31 53982.69 88888.00 2018-06-04 04:23:47.000 155 7839.41 1001.37 53982.54 88888.00 2018-06-04 04:23:48.000 155 7839.08 1001.42 53982.40 88888.00 2018-06-04 04:23:49.000 155 7838.70 1001.45 53982.25 88888.00 2018-06-04 04:23:50.000 155 7838.32 1001.51 53982.06 88888.00 2018-06-04 04:23:51.000 155 7837.96 1001.59 53981.91 88888.00 2018-06-04 04:23:52.000 155 7837.62 1001.66 53981.80 88888.00 2018-06-04 04:23:53.000 155 7837.28 1001.69 53981.72 88888.00 2018-06-04 04:23:54.000 155 7836.97 1001.69 53981.68 88888.00 2018-06-04 04:23:55.000 155 7836.72 1001.67 53981.65 88888.00 2018-06-04 04:23:56.000 155 7836.49 1001.64 53981.65 88888.00 2018-06-04 04:23:57.000 155 7836.25 1001.56 53981.66 88888.00 2018-06-04 04:23:58.000 155 7836.01 1001.50 53981.65 88888.00 2018-06-04 04:23:59.000 155 7835.79 1001.47 53981.63 88888.00 2018-06-04 04:24:00.000 155 7835.60 1001.45 53981.66 88888.00 2018-06-04 04:24:01.000 155 7835.44 1001.44 53981.71 88888.00 2018-06-04 04:24:02.000 155 7835.33 1001.45 53981.79 88888.00 2018-06-04 04:24:03.000 155 7835.23 1001.47 53981.86 88888.00 2018-06-04 04:24:04.000 155 7835.13 1001.48 53981.94 88888.00 2018-06-04 04:24:05.000 155 7835.04 1001.51 53982.03 88888.00 2018-06-04 04:24:06.000 155 7834.95 1001.55 53982.11 88888.00 2018-06-04 04:24:07.000 155 7834.85 1001.58 53982.20 88888.00 2018-06-04 04:24:08.000 155 7834.79 1001.61 53982.32 88888.00 2018-06-04 04:24:09.000 155 7834.76 1001.65 53982.44 88888.00 2018-06-04 04:24:10.000 155 7834.73 1001.70 53982.57 88888.00 2018-06-04 04:24:11.000 155 7834.70 1001.71 53982.70 88888.00 2018-06-04 04:24:12.000 155 7834.68 1001.71 53982.84 88888.00 2018-06-04 04:24:13.000 155 7834.67 1001.72 53982.98 88888.00 2018-06-04 04:24:14.000 155 7834.69 1001.73 53983.15 88888.00 2018-06-04 04:24:15.000 155 7834.72 1001.74 53983.34 88888.00 2018-06-04 04:24:16.000 155 7834.76 1001.74 53983.52 88888.00 2018-06-04 04:24:17.000 155 7834.79 1001.73 53983.70 88888.00 2018-06-04 04:24:18.000 155 7834.82 1001.70 53983.88 88888.00 2018-06-04 04:24:19.000 155 7834.83 1001.68 53984.03 88888.00 2018-06-04 04:24:20.000 155 7834.84 1001.66 53984.18 88888.00 2018-06-04 04:24:21.000 155 7834.83 1001.63 53984.32 88888.00 2018-06-04 04:24:22.000 155 7834.81 1001.60 53984.43 88888.00 2018-06-04 04:24:23.000 155 7834.79 1001.60 53984.54 88888.00 2018-06-04 04:24:24.000 155 7834.75 1001.58 53984.65 88888.00 2018-06-04 04:24:25.000 155 7834.69 1001.55 53984.75 88888.00 2018-06-04 04:24:26.000 155 7834.63 1001.51 53984.85 88888.00 2018-06-04 04:24:27.000 155 7834.58 1001.48 53984.94 88888.00 2018-06-04 04:24:28.000 155 7834.54 1001.43 53985.04 88888.00 2018-06-04 04:24:29.000 155 7834.48 1001.40 53985.14 88888.00 2018-06-04 04:24:30.000 155 7834.40 1001.39 53985.23 88888.00 2018-06-04 04:24:31.000 155 7834.34 1001.39 53985.31 88888.00 2018-06-04 04:24:32.000 155 7834.28 1001.38 53985.40 88888.00 2018-06-04 04:24:33.000 155 7834.21 1001.35 53985.49 88888.00 2018-06-04 04:24:34.000 155 7834.14 1001.30 53985.57 88888.00 2018-06-04 04:24:35.000 155 7834.07 1001.26 53985.64 88888.00 2018-06-04 04:24:36.000 155 7834.02 1001.24 53985.74 88888.00 2018-06-04 04:24:37.000 155 7833.97 1001.20 53985.85 88888.00 2018-06-04 04:24:38.000 155 7833.92 1001.14 53985.93 88888.00 2018-06-04 04:24:39.000 155 7833.87 1001.09 53986.01 88888.00 2018-06-04 04:24:40.000 155 7833.83 1001.04 53986.12 88888.00 2018-06-04 04:24:41.000 155 7833.80 1001.00 53986.22 88888.00 2018-06-04 04:24:42.000 155 7833.74 1000.96 53986.29 88888.00 2018-06-04 04:24:43.000 155 7833.66 1000.92 53986.36 88888.00 2018-06-04 04:24:44.000 155 7833.60 1000.88 53986.43 88888.00 2018-06-04 04:24:45.000 155 7833.55 1000.83 53986.51 88888.00 2018-06-04 04:24:46.000 155 7833.51 1000.78 53986.60 88888.00 2018-06-04 04:24:47.000 155 7833.49 1000.71 53986.72 88888.00 2018-06-04 04:24:48.000 155 7833.48 1000.65 53986.85 88888.00 2018-06-04 04:24:49.000 155 7833.49 1000.62 53986.97 88888.00 2018-06-04 04:24:50.000 155 7833.50 1000.59 53987.09 88888.00 2018-06-04 04:24:51.000 155 7833.51 1000.55 53987.20 88888.00 2018-06-04 04:24:52.000 155 7833.53 1000.52 53987.31 88888.00 2018-06-04 04:24:53.000 155 7833.55 1000.47 53987.45 88888.00 2018-06-04 04:24:54.000 155 7833.55 1000.41 53987.58 88888.00 2018-06-04 04:24:55.000 155 7833.53 1000.38 53987.67 88888.00 2018-06-04 04:24:56.000 155 7833.50 1000.40 53987.73 88888.00 2018-06-04 04:24:57.000 155 7833.44 1000.45 53987.79 88888.00 2018-06-04 04:24:58.000 155 7833.36 1000.49 53987.82 88888.00 2018-06-04 04:24:59.000 155 7833.29 1000.55 53987.86 88888.00 2018-06-04 04:25:00.000 155 7833.24 1000.61 53987.93 88888.00 2018-06-04 04:25:01.000 155 7833.17 1000.68 53988.02 88888.00 2018-06-04 04:25:02.000 155 7833.11 1000.73 53988.12 88888.00 2018-06-04 04:25:03.000 155 7833.07 1000.77 53988.23 88888.00 2018-06-04 04:25:04.000 155 7833.02 1000.84 53988.33 88888.00 2018-06-04 04:25:05.000 155 7832.98 1000.92 53988.42 88888.00 2018-06-04 04:25:06.000 155 7832.96 1001.01 53988.54 88888.00 2018-06-04 04:25:07.000 155 7832.97 1001.12 53988.68 88888.00 2018-06-04 04:25:08.000 155 7833.00 1001.24 53988.84 88888.00 2018-06-04 04:25:09.000 155 7833.06 1001.35 53989.03 88888.00 2018-06-04 04:25:10.000 155 7833.10 1001.45 53989.20 88888.00 2018-06-04 04:25:11.000 155 7833.12 1001.54 53989.35 88888.00 2018-06-04 04:25:12.000 155 7833.12 1001.63 53989.49 88888.00 2018-06-04 04:25:13.000 155 7833.14 1001.72 53989.62 88888.00 2018-06-04 04:25:14.000 155 7833.18 1001.83 53989.77 88888.00 2018-06-04 04:25:15.000 155 7833.25 1001.94 53989.93 88888.00 2018-06-04 04:25:16.000 155 7833.34 1002.04 53990.12 88888.00 2018-06-04 04:25:17.000 155 7833.43 1002.16 53990.30 88888.00 2018-06-04 04:25:18.000 155 7833.52 1002.30 53990.46 88888.00 2018-06-04 04:25:19.000 155 7833.60 1002.46 53990.60 88888.00 2018-06-04 04:25:20.000 155 7833.67 1002.63 53990.73 88888.00 2018-06-04 04:25:21.000 155 7833.73 1002.83 53990.84 88888.00 2018-06-04 04:25:22.000 155 7833.76 1003.05 53990.94 88888.00 2018-06-04 04:25:23.000 155 7833.79 1003.29 53991.04 88888.00 2018-06-04 04:25:24.000 155 7833.84 1003.52 53991.14 88888.00 2018-06-04 04:25:25.000 155 7833.85 1003.72 53991.23 88888.00 2018-06-04 04:25:26.000 155 7833.79 1003.92 53991.27 88888.00 2018-06-04 04:25:27.000 155 7833.68 1004.15 53991.25 88888.00 2018-06-04 04:25:28.000 155 7833.54 1004.42 53991.21 88888.00 2018-06-04 04:25:29.000 155 7833.42 1004.72 53991.20 88888.00 2018-06-04 04:25:30.000 155 7833.27 1005.03 53991.17 88888.00 2018-06-04 04:25:31.000 155 7833.10 1005.34 53991.14 88888.00 2018-06-04 04:25:32.000 155 7832.95 1005.66 53991.14 88888.00 2018-06-04 04:25:33.000 155 7832.79 1005.98 53991.18 88888.00 2018-06-04 04:25:34.000 155 7832.61 1006.26 53991.20 88888.00 2018-06-04 04:25:35.000 155 7832.42 1006.53 53991.20 88888.00 2018-06-04 04:25:36.000 155 7832.24 1006.82 53991.19 88888.00 2018-06-04 04:25:37.000 155 7832.06 1007.13 53991.20 88888.00 2018-06-04 04:25:38.000 155 7831.90 1007.42 53991.25 88888.00 2018-06-04 04:25:39.000 155 7831.74 1007.69 53991.32 88888.00 2018-06-04 04:25:40.000 155 7831.58 1007.98 53991.38 88888.00 2018-06-04 04:25:41.000 155 7831.43 1008.27 53991.42 88888.00 2018-06-04 04:25:42.000 155 7831.29 1008.57 53991.48 88888.00 2018-06-04 04:25:43.000 155 7831.13 1008.85 53991.54 88888.00 2018-06-04 04:25:44.000 155 7830.97 1009.16 53991.57 88888.00 2018-06-04 04:25:45.000 155 7830.80 1009.48 53991.59 88888.00 2018-06-04 04:25:46.000 155 7830.63 1009.80 53991.65 88888.00 2018-06-04 04:25:47.000 155 7830.47 1010.13 53991.73 88888.00 2018-06-04 04:25:48.000 155 7830.33 1010.45 53991.80 88888.00 2018-06-04 04:25:49.000 155 7830.19 1010.73 53991.89 88888.00 2018-06-04 04:25:50.000 155 7830.06 1011.01 53991.99 88888.00 2018-06-04 04:25:51.000 155 7829.93 1011.28 53992.07 88888.00 2018-06-04 04:25:52.000 155 7829.82 1011.55 53992.17 88888.00 2018-06-04 04:25:53.000 155 7829.70 1011.83 53992.28 88888.00 2018-06-04 04:25:54.000 155 7829.60 1012.12 53992.37 88888.00 2018-06-04 04:25:55.000 155 7829.52 1012.40 53992.45 88888.00 2018-06-04 04:25:56.000 155 7829.43 1012.67 53992.53 88888.00 2018-06-04 04:25:57.000 155 7829.32 1012.92 53992.62 88888.00 2018-06-04 04:25:58.000 155 7829.23 1013.13 53992.73 88888.00 2018-06-04 04:25:59.000 155 7829.17 1013.32 53992.84 88888.00 2018-06-04 04:26:00.000 155 7829.10 1013.49 53992.96 88888.00 2018-06-04 04:26:01.000 155 7829.03 1013.66 53993.05 88888.00 2018-06-04 04:26:02.000 155 7828.94 1013.83 53993.11 88888.00 2018-06-04 04:26:03.000 155 7828.83 1013.99 53993.15 88888.00 2018-06-04 04:26:04.000 155 7828.71 1014.13 53993.20 88888.00 2018-06-04 04:26:05.000 155 7828.61 1014.27 53993.24 88888.00 2018-06-04 04:26:06.000 155 7828.49 1014.40 53993.25 88888.00 2018-06-04 04:26:07.000 155 7828.34 1014.54 53993.25 88888.00 2018-06-04 04:26:08.000 155 7828.19 1014.69 53993.27 88888.00 2018-06-04 04:26:09.000 155 7828.06 1014.84 53993.30 88888.00 2018-06-04 04:26:10.000 155 7827.95 1014.98 53993.35 88888.00 2018-06-04 04:26:11.000 155 7827.83 1015.14 53993.41 88888.00 2018-06-04 04:26:12.000 155 7827.72 1015.31 53993.47 88888.00 2018-06-04 04:26:13.000 155 7827.63 1015.49 53993.54 88888.00 2018-06-04 04:26:14.000 155 7827.55 1015.67 53993.64 88888.00 2018-06-04 04:26:15.000 155 7827.49 1015.83 53993.75 88888.00 2018-06-04 04:26:16.000 155 7827.45 1015.99 53993.86 88888.00 2018-06-04 04:26:17.000 155 7827.41 1016.17 53993.99 88888.00 2018-06-04 04:26:18.000 155 7827.37 1016.36 53994.13 88888.00 2018-06-04 04:26:19.000 155 7827.32 1016.53 53994.27 88888.00 2018-06-04 04:26:20.000 155 7827.26 1016.71 53994.38 88888.00 2018-06-04 04:26:21.000 155 7827.20 1016.89 53994.47 88888.00 2018-06-04 04:26:22.000 155 7827.15 1017.11 53994.57 88888.00 2018-06-04 04:26:23.000 155 7827.10 1017.36 53994.70 88888.00 2018-06-04 04:26:24.000 155 7827.07 1017.61 53994.84 88888.00 2018-06-04 04:26:25.000 155 7827.06 1017.83 53995.01 88888.00 2018-06-04 04:26:26.000 155 7827.03 1018.02 53995.16 88888.00 2018-06-04 04:26:27.000 155 7826.99 1018.16 53995.30 88888.00 2018-06-04 04:26:28.000 155 7826.97 1018.31 53995.44 88888.00 2018-06-04 04:26:29.000 155 7826.95 1018.45 53995.60 88888.00 2018-06-04 04:26:30.000 155 7826.90 1018.55 53995.75 88888.00 2018-06-04 04:26:31.000 155 7826.83 1018.60 53995.89 88888.00 2018-06-04 04:26:32.000 155 7826.78 1018.63 53996.04 88888.00 2018-06-04 04:26:33.000 155 7826.72 1018.67 53996.20 88888.00 2018-06-04 04:26:34.000 155 7826.66 1018.71 53996.36 88888.00 2018-06-04 04:26:35.000 155 7826.64 1018.74 53996.54 88888.00 2018-06-04 04:26:36.000 155 7826.61 1018.75 53996.71 88888.00 2018-06-04 04:26:37.000 155 7826.57 1018.76 53996.88 88888.00 2018-06-04 04:26:38.000 155 7826.51 1018.80 53997.05 88888.00 2018-06-04 04:26:39.000 155 7826.49 1018.87 53997.22 88888.00 2018-06-04 04:26:40.000 155 7826.48 1018.97 53997.42 88888.00 2018-06-04 04:26:41.000 155 7826.49 1019.06 53997.62 88888.00 2018-06-04 04:26:42.000 155 7826.49 1019.13 53997.81 88888.00 2018-06-04 04:26:43.000 155 7826.49 1019.20 53998.01 88888.00 2018-06-04 04:26:44.000 155 7826.48 1019.28 53998.20 88888.00 2018-06-04 04:26:45.000 155 7826.46 1019.35 53998.38 88888.00 2018-06-04 04:26:46.000 155 7826.43 1019.44 53998.58 88888.00 2018-06-04 04:26:47.000 155 7826.38 1019.51 53998.75 88888.00 2018-06-04 04:26:48.000 155 7826.30 1019.57 53998.88 88888.00 2018-06-04 04:26:49.000 155 7826.20 1019.60 53999.03 88888.00 2018-06-04 04:26:50.000 155 7826.10 1019.64 53999.17 88888.00 2018-06-04 04:26:51.000 155 7826.01 1019.70 53999.32 88888.00 2018-06-04 04:26:52.000 155 7825.94 1019.76 53999.49 88888.00 2018-06-04 04:26:53.000 155 7825.87 1019.83 53999.69 88888.00 2018-06-04 04:26:54.000 155 7825.83 1019.89 53999.89 88888.00 2018-06-04 04:26:55.000 155 7825.78 1019.95 54000.07 88888.00 2018-06-04 04:26:56.000 155 7825.73 1020.02 54000.23 88888.00 2018-06-04 04:26:57.000 155 7825.66 1020.10 54000.38 88888.00 2018-06-04 04:26:58.000 155 7825.59 1020.17 54000.53 88888.00 2018-06-04 04:26:59.000 155 7825.53 1020.22 54000.68 88888.00 2018-06-04 04:27:00.000 155 7825.46 1020.24 54000.82 88888.00 2018-06-04 04:27:01.000 155 7825.40 1020.26 54000.98 88888.00 2018-06-04 04:27:02.000 155 7825.34 1020.28 54001.14 88888.00 2018-06-04 04:27:03.000 155 7825.28 1020.26 54001.29 88888.00 2018-06-04 04:27:04.000 155 7825.19 1020.20 54001.43 88888.00 2018-06-04 04:27:05.000 155 7825.13 1020.15 54001.59 88888.00 2018-06-04 04:27:06.000 155 7825.10 1020.13 54001.74 88888.00 2018-06-04 04:27:07.000 155 7825.08 1020.11 54001.89 88888.00 2018-06-04 04:27:08.000 155 7825.02 1020.09 54002.02 88888.00 2018-06-04 04:27:09.000 155 7824.97 1020.07 54002.12 88888.00 2018-06-04 04:27:10.000 155 7824.96 1020.08 54002.26 88888.00 2018-06-04 04:27:11.000 155 7824.97 1020.12 54002.43 88888.00 2018-06-04 04:27:12.000 155 7825.00 1020.17 54002.58 88888.00 2018-06-04 04:27:13.000 155 7825.03 1020.22 54002.73 88888.00 2018-06-04 04:27:14.000 155 7825.06 1020.27 54002.89 88888.00 2018-06-04 04:27:15.000 155 7825.11 1020.29 54003.06 88888.00 2018-06-04 04:27:16.000 155 7825.17 1020.32 54003.23 88888.00 2018-06-04 04:27:17.000 155 7825.22 1020.37 54003.39 88888.00 2018-06-04 04:27:18.000 155 7825.28 1020.41 54003.55 88888.00 2018-06-04 04:27:19.000 155 7825.33 1020.44 54003.71 88888.00 2018-06-04 04:27:20.000 155 7825.37 1020.45 54003.85 88888.00 2018-06-04 04:27:21.000 155 7825.38 1020.43 54003.99 88888.00 2018-06-04 04:27:22.000 155 7825.37 1020.38 54004.12 88888.00 2018-06-04 04:27:23.000 155 7825.34 1020.33 54004.23 88888.00 2018-06-04 04:27:24.000 155 7825.29 1020.27 54004.32 88888.00 2018-06-04 04:27:25.000 155 7825.25 1020.22 54004.41 88888.00 2018-06-04 04:27:26.000 155 7825.23 1020.18 54004.50 88888.00 2018-06-04 04:27:27.000 155 7825.19 1020.15 54004.57 88888.00 2018-06-04 04:27:28.000 155 7825.12 1020.12 54004.64 88888.00 2018-06-04 04:27:29.000 155 7825.06 1020.10 54004.73 88888.00 2018-06-04 04:27:30.000 155 7825.02 1020.08 54004.81 88888.00 2018-06-04 04:27:31.000 155 7824.98 1020.07 54004.89 88888.00 2018-06-04 04:27:32.000 155 7824.93 1020.05 54004.97 88888.00 2018-06-04 04:27:33.000 155 7824.90 1020.02 54005.07 88888.00 2018-06-04 04:27:34.000 155 7824.90 1019.97 54005.20 88888.00 2018-06-04 04:27:35.000 155 7824.91 1019.90 54005.33 88888.00 2018-06-04 04:27:36.000 155 7824.91 1019.83 54005.44 88888.00 2018-06-04 04:27:37.000 155 7824.94 1019.76 54005.57 88888.00 2018-06-04 04:27:38.000 155 7825.01 1019.67 54005.73 88888.00 2018-06-04 04:27:39.000 155 7825.08 1019.56 54005.89 88888.00 2018-06-04 04:27:40.000 155 7825.14 1019.43 54006.04 88888.00 2018-06-04 04:27:41.000 155 7825.24 1019.28 54006.21 88888.00 2018-06-04 04:27:42.000 155 7825.37 1019.14 54006.40 88888.00 2018-06-04 04:27:43.000 155 7825.48 1019.00 54006.57 88888.00 2018-06-04 04:27:44.000 155 7825.57 1018.84 54006.68 88888.00 2018-06-04 04:27:45.000 155 7825.64 1018.69 54006.74 88888.00 2018-06-04 04:27:46.000 155 7825.68 1018.58 54006.79 88888.00 2018-06-04 04:27:47.000 155 7825.70 1018.51 54006.84 88888.00 2018-06-04 04:27:48.000 155 7825.70 1018.43 54006.88 88888.00 2018-06-04 04:27:49.000 155 7825.69 1018.38 54006.89 88888.00 2018-06-04 04:27:50.000 155 7825.66 1018.37 54006.87 88888.00 2018-06-04 04:27:51.000 155 7825.61 1018.36 54006.81 88888.00 2018-06-04 04:27:52.000 155 7825.57 1018.35 54006.77 88888.00 2018-06-04 04:27:53.000 155 7825.51 1018.37 54006.75 88888.00 2018-06-04 04:27:54.000 155 7825.44 1018.40 54006.74 88888.00 2018-06-04 04:27:55.000 155 7825.39 1018.45 54006.72 88888.00 2018-06-04 04:27:56.000 155 7825.35 1018.49 54006.71 88888.00 2018-06-04 04:27:57.000 155 7825.31 1018.51 54006.71 88888.00 2018-06-04 04:27:58.000 155 7825.26 1018.50 54006.71 88888.00 2018-06-04 04:27:59.000 155 7825.20 1018.46 54006.68 88888.00 2018-06-04 04:28:00.000 155 7825.15 1018.44 54006.64 88888.00 2018-06-04 04:28:01.000 155 7825.13 1018.41 54006.65 88888.00 2018-06-04 04:28:02.000 155 7825.11 1018.34 54006.67 88888.00 2018-06-04 04:28:03.000 155 7825.08 1018.25 54006.68 88888.00 2018-06-04 04:28:04.000 155 7825.03 1018.16 54006.69 88888.00 2018-06-04 04:28:05.000 155 7824.98 1018.05 54006.69 88888.00 2018-06-04 04:28:06.000 155 7824.93 1017.94 54006.69 88888.00 2018-06-04 04:28:07.000 155 7824.89 1017.82 54006.68 88888.00 2018-06-04 04:28:08.000 155 7824.85 1017.69 54006.67 88888.00 2018-06-04 04:28:09.000 155 7824.82 1017.55 54006.68 88888.00 2018-06-04 04:28:10.000 155 7824.79 1017.39 54006.72 88888.00 2018-06-04 04:28:11.000 155 7824.78 1017.21 54006.77 88888.00 2018-06-04 04:28:12.000 155 7824.76 1017.05 54006.81 88888.00 2018-06-04 04:28:13.000 155 7824.74 1016.90 54006.82 88888.00 2018-06-04 04:28:14.000 155 7824.72 1016.76 54006.84 88888.00 2018-06-04 04:28:15.000 155 7824.72 1016.63 54006.87 88888.00 2018-06-04 04:28:16.000 155 7824.73 1016.49 54006.91 88888.00 2018-06-04 04:28:17.000 155 7824.72 1016.36 54006.91 88888.00 2018-06-04 04:28:18.000 155 7824.70 1016.23 54006.91 88888.00 2018-06-04 04:28:19.000 155 7824.70 1016.09 54006.93 88888.00 2018-06-04 04:28:20.000 155 7824.71 1015.95 54006.93 88888.00 2018-06-04 04:28:21.000 155 7824.71 1015.80 54006.93 88888.00 2018-06-04 04:28:22.000 155 7824.71 1015.64 54006.92 88888.00 2018-06-04 04:28:23.000 155 7824.72 1015.52 54006.91 88888.00 2018-06-04 04:28:24.000 155 7824.73 1015.40 54006.89 88888.00 2018-06-04 04:28:25.000 155 7824.72 1015.31 54006.88 88888.00 2018-06-04 04:28:26.000 155 7824.74 1015.24 54006.90 88888.00 2018-06-04 04:28:27.000 155 7824.81 1015.16 54006.95 88888.00 2018-06-04 04:28:28.000 155 7824.89 1015.08 54006.98 88888.00 2018-06-04 04:28:29.000 155 7824.95 1015.01 54007.00 88888.00 2018-06-04 04:28:30.000 155 7825.04 1014.96 54007.02 88888.00 2018-06-04 04:28:31.000 155 7825.15 1014.93 54007.06 88888.00 2018-06-04 04:28:32.000 155 7825.25 1014.93 54007.09 88888.00 2018-06-04 04:28:33.000 155 7825.35 1014.94 54007.10 88888.00 2018-06-04 04:28:34.000 155 7825.45 1014.95 54007.11 88888.00 2018-06-04 04:28:35.000 155 7825.55 1014.96 54007.12 88888.00 2018-06-04 04:28:36.000 155 7825.65 1014.97 54007.14 88888.00 2018-06-04 04:28:37.000 155 7825.78 1014.96 54007.17 88888.00 2018-06-04 04:28:38.000 155 7825.91 1014.93 54007.20 88888.00 2018-06-04 04:28:39.000 155 7826.03 1014.89 54007.24 88888.00 2018-06-04 04:28:40.000 155 7826.16 1014.85 54007.27 88888.00 2018-06-04 04:28:41.000 155 7826.28 1014.79 54007.32 88888.00 2018-06-04 04:28:42.000 155 7826.39 1014.71 54007.38 88888.00 2018-06-04 04:28:43.000 155 7826.50 1014.62 54007.40 88888.00 2018-06-04 04:28:44.000 155 7826.58 1014.55 54007.42 88888.00 2018-06-04 04:28:45.000 155 7826.66 1014.46 54007.46 88888.00 2018-06-04 04:28:46.000 155 7826.75 1014.36 54007.51 88888.00 2018-06-04 04:28:47.000 155 7826.84 1014.26 54007.54 88888.00 2018-06-04 04:28:48.000 155 7826.91 1014.15 54007.58 88888.00 2018-06-04 04:28:49.000 155 7827.00 1014.03 54007.65 88888.00 2018-06-04 04:28:50.000 155 7827.12 1013.89 54007.74 88888.00 2018-06-04 04:28:51.000 155 7827.23 1013.73 54007.83 88888.00 2018-06-04 04:28:52.000 155 7827.32 1013.55 54007.91 88888.00 2018-06-04 04:28:53.000 155 7827.42 1013.39 54008.00 88888.00 2018-06-04 04:28:54.000 155 7827.57 1013.22 54008.13 88888.00 2018-06-04 04:28:55.000 155 7827.76 1013.04 54008.29 88888.00 2018-06-04 04:28:56.000 155 7827.95 1012.86 54008.45 88888.00 2018-06-04 04:28:57.000 155 7828.15 1012.66 54008.61 88888.00 2018-06-04 04:28:58.000 155 7828.36 1012.46 54008.80 88888.00 2018-06-04 04:28:59.000 155 7828.60 1012.29 54009.00 88888.00 2018-06-04 04:29:00.000 155 7828.85 1012.09 54009.19 88888.00 2018-06-04 04:29:01.000 155 7829.11 1011.90 54009.39 88888.00 2018-06-04 04:29:02.000 155 7829.40 1011.74 54009.62 88888.00 2018-06-04 04:29:03.000 155 7829.67 1011.62 54009.80 88888.00 2018-06-04 04:29:04.000 155 7829.92 1011.53 54009.96 88888.00 2018-06-04 04:29:05.000 155 7830.17 1011.45 54010.13 88888.00 2018-06-04 04:29:06.000 155 7830.41 1011.37 54010.29 88888.00 2018-06-04 04:29:07.000 155 7830.66 1011.32 54010.43 88888.00 2018-06-04 04:29:08.000 155 7830.93 1011.27 54010.60 88888.00 2018-06-04 04:29:09.000 155 7831.21 1011.24 54010.77 88888.00 2018-06-04 04:29:10.000 155 7831.46 1011.21 54010.92 88888.00 2018-06-04 04:29:11.000 155 7831.73 1011.17 54011.07 88888.00 2018-06-04 04:29:12.000 155 7831.99 1011.13 54011.22 88888.00 2018-06-04 04:29:13.000 155 7832.22 1011.12 54011.35 88888.00 2018-06-04 04:29:14.000 155 7832.42 1011.14 54011.44 88888.00 2018-06-04 04:29:15.000 155 7832.60 1011.18 54011.50 88888.00 2018-06-04 04:29:16.000 155 7832.78 1011.25 54011.55 88888.00 2018-06-04 04:29:17.000 155 7832.94 1011.35 54011.59 88888.00 2018-06-04 04:29:18.000 155 7833.07 1011.46 54011.62 88888.00 2018-06-04 04:29:19.000 155 7833.20 1011.57 54011.66 88888.00 2018-06-04 04:29:20.000 155 7833.35 1011.74 54011.69 88888.00 2018-06-04 04:29:21.000 155 7833.45 1011.93 54011.66 88888.00 2018-06-04 04:29:22.000 155 7833.49 1012.14 54011.60 88888.00 2018-06-04 04:29:23.000 155 7833.53 1012.37 54011.55 88888.00 2018-06-04 04:29:24.000 155 7833.57 1012.63 54011.49 88888.00 2018-06-04 04:29:25.000 155 7833.60 1012.91 54011.43 88888.00 2018-06-04 04:29:26.000 155 7833.64 1013.20 54011.39 88888.00 2018-06-04 04:29:27.000 155 7833.69 1013.50 54011.35 88888.00 2018-06-04 04:29:28.000 155 7833.72 1013.83 54011.29 88888.00 2018-06-04 04:29:29.000 155 7833.74 1014.17 54011.21 88888.00 2018-06-04 04:29:30.000 155 7833.76 1014.48 54011.13 88888.00 2018-06-04 04:29:31.000 155 7833.74 1014.79 54011.03 88888.00 2018-06-04 04:29:32.000 155 7833.69 1015.10 54010.89 88888.00 2018-06-04 04:29:33.000 155 7833.59 1015.40 54010.71 88888.00 2018-06-04 04:29:34.000 155 7833.45 1015.72 54010.52 88888.00 2018-06-04 04:29:35.000 155 7833.29 1016.06 54010.34 88888.00 2018-06-04 04:29:36.000 155 7833.12 1016.39 54010.15 88888.00 2018-06-04 04:29:37.000 155 7832.94 1016.72 54009.96 88888.00 2018-06-04 04:29:38.000 155 7832.73 1017.05 54009.76 88888.00 2018-06-04 04:29:39.000 155 7832.55 1017.36 54009.58 88888.00 2018-06-04 04:29:40.000 155 7832.40 1017.66 54009.45 88888.00 2018-06-04 04:29:41.000 155 7832.25 1017.97 54009.36 88888.00 2018-06-04 04:29:42.000 155 7832.10 1018.28 54009.26 88888.00 2018-06-04 04:29:43.000 155 7831.98 1018.59 54009.19 88888.00 2018-06-04 04:29:44.000 155 7831.91 1018.90 54009.16 88888.00 2018-06-04 04:29:45.000 155 7831.84 1019.19 54009.15 88888.00 2018-06-04 04:29:46.000 155 7831.79 1019.47 54009.18 88888.00 2018-06-04 04:29:47.000 155 7831.76 1019.72 54009.22 88888.00 2018-06-04 04:29:48.000 155 7831.73 1019.97 54009.26 88888.00 2018-06-04 04:29:49.000 155 7831.69 1020.23 54009.29 88888.00 2018-06-04 04:29:50.000 155 7831.66 1020.47 54009.34 88888.00 2018-06-04 04:29:51.000 155 7831.68 1020.70 54009.45 88888.00 2018-06-04 04:29:52.000 155 7831.73 1020.93 54009.59 88888.00 2018-06-04 04:29:53.000 155 7831.80 1021.17 54009.73 88888.00 2018-06-04 04:29:54.000 155 7831.90 1021.41 54009.91 88888.00 2018-06-04 04:29:55.000 155 7832.02 1021.64 54010.12 88888.00 2018-06-04 04:29:56.000 155 7832.12 1021.86 54010.30 88888.00 2018-06-04 04:29:57.000 155 7832.24 1022.09 54010.50 88888.00 2018-06-04 04:29:58.000 155 7832.42 1022.31 54010.75 88888.00 2018-06-04 04:29:59.000 155 7832.61 1022.48 54011.02 88888.00 2018-06-04 04:30:00.000 155 7832.78 1022.64 54011.27 88888.00 2018-06-04 04:30:01.000 155 7832.96 1022.80 54011.52 88888.00 2018-06-04 04:30:02.000 155 7833.15 1022.95 54011.78 88888.00 2018-06-04 04:30:03.000 155 7833.36 1023.09 54012.05 88888.00 2018-06-04 04:30:04.000 155 7833.53 1023.22 54012.29 88888.00 2018-06-04 04:30:05.000 155 7833.68 1023.35 54012.50 88888.00 2018-06-04 04:30:06.000 155 7833.83 1023.48 54012.74 88888.00 2018-06-04 04:30:07.000 155 7834.00 1023.61 54013.00 88888.00 2018-06-04 04:30:08.000 155 7834.18 1023.73 54013.26 88888.00 2018-06-04 04:30:09.000 155 7834.37 1023.86 54013.53 88888.00 2018-06-04 04:30:10.000 155 7834.56 1024.03 54013.81 88888.00 2018-06-04 04:30:11.000 155 7834.74 1024.18 54014.08 88888.00 2018-06-04 04:30:12.000 155 7834.92 1024.29 54014.34 88888.00 2018-06-04 04:30:13.000 155 7835.07 1024.38 54014.57 88888.00 2018-06-04 04:30:14.000 155 7835.21 1024.48 54014.80 88888.00 2018-06-04 04:30:15.000 155 7835.34 1024.58 54015.07 88888.00 2018-06-04 04:30:16.000 155 7835.48 1024.67 54015.32 88888.00 2018-06-04 04:30:17.000 155 7835.60 1024.74 54015.55 88888.00 2018-06-04 04:30:18.000 155 7835.72 1024.84 54015.76 88888.00 2018-06-04 04:30:19.000 155 7835.84 1024.99 54015.96 88888.00 2018-06-04 04:30:20.000 155 7835.94 1025.13 54016.16 88888.00 2018-06-04 04:30:21.000 155 7836.02 1025.27 54016.36 88888.00 2018-06-04 04:30:22.000 155 7836.08 1025.42 54016.57 88888.00 2018-06-04 04:30:23.000 155 7836.13 1025.59 54016.78 88888.00 2018-06-04 04:30:24.000 155 7836.18 1025.75 54016.96 88888.00 2018-06-04 04:30:25.000 155 7836.23 1025.92 54017.13 88888.00 2018-06-04 04:30:26.000 155 7836.27 1026.12 54017.30 88888.00 2018-06-04 04:30:27.000 155 7836.30 1026.33 54017.47 88888.00 2018-06-04 04:30:28.000 155 7836.33 1026.53 54017.65 88888.00 2018-06-04 04:30:29.000 155 7836.37 1026.72 54017.84 88888.00 2018-06-04 04:30:30.000 155 7836.39 1026.92 54018.02 88888.00 2018-06-04 04:30:31.000 155 7836.40 1027.10 54018.18 88888.00 2018-06-04 04:30:32.000 155 7836.42 1027.26 54018.35 88888.00 2018-06-04 04:30:33.000 155 7836.43 1027.37 54018.55 88888.00 2018-06-04 04:30:34.000 155 7836.42 1027.43 54018.73 88888.00 2018-06-04 04:30:35.000 155 7836.39 1027.46 54018.88 88888.00 2018-06-04 04:30:36.000 155 7836.30 1027.49 54018.97 88888.00 2018-06-04 04:30:37.000 155 7836.20 1027.51 54019.06 88888.00 2018-06-04 04:30:38.000 155 7836.12 1027.50 54019.22 88888.00 2018-06-04 04:30:39.000 155 7836.03 1027.45 54019.40 88888.00 2018-06-04 04:30:40.000 155 7835.92 1027.37 54019.54 88888.00 2018-06-04 04:30:41.000 155 7835.76 1027.28 54019.65 88888.00 2018-06-04 04:30:42.000 155 7835.63 1027.24 54019.77 88888.00 2018-06-04 04:30:43.000 155 7835.51 1027.21 54019.90 88888.00 2018-06-04 04:30:44.000 155 7835.38 1027.14 54020.04 88888.00 2018-06-04 04:30:45.000 155 7835.23 1027.06 54020.16 88888.00 2018-06-04 04:30:46.000 155 7835.10 1027.01 54020.27 88888.00 2018-06-04 04:30:47.000 155 7835.00 1026.98 54020.41 88888.00 2018-06-04 04:30:48.000 155 7834.87 1026.93 54020.52 88888.00 2018-06-04 04:30:49.000 155 7834.73 1026.89 54020.62 88888.00 2018-06-04 04:30:50.000 155 7834.56 1026.83 54020.71 88888.00 2018-06-04 04:30:51.000 155 7834.39 1026.77 54020.79 88888.00 2018-06-04 04:30:52.000 155 7834.25 1026.73 54020.89 88888.00 2018-06-04 04:30:53.000 155 7834.17 1026.70 54021.01 88888.00 2018-06-04 04:30:54.000 155 7834.12 1026.63 54021.17 88888.00 2018-06-04 04:30:55.000 155 7834.06 1026.52 54021.33 88888.00 2018-06-04 04:30:56.000 155 7833.94 1026.47 54021.42 88888.00 2018-06-04 04:30:57.000 155 7833.82 1026.50 54021.48 88888.00 2018-06-04 04:30:58.000 155 7833.77 1026.54 54021.61 88888.00 2018-06-04 04:30:59.000 155 7833.73 1026.55 54021.73 88888.00 2018-06-04 04:31:00.000 155 7833.65 1026.53 54021.81 88888.00 2018-06-04 04:31:01.000 155 7833.57 1026.48 54021.88 88888.00 2018-06-04 04:31:02.000 155 7833.56 1026.43 54022.06 88888.00 2018-06-04 04:31:03.000 155 7833.58 1026.37 54022.27 88888.00 2018-06-04 04:31:04.000 155 7833.55 1026.27 54022.43 88888.00 2018-06-04 04:31:05.000 155 7833.54 1026.13 54022.58 88888.00 2018-06-04 04:31:06.000 155 7833.58 1025.97 54022.78 88888.00 2018-06-04 04:31:07.000 155 7833.65 1025.79 54022.98 88888.00 2018-06-04 04:31:08.000 155 7833.72 1025.63 54023.18 88888.00 2018-06-04 04:31:09.000 155 7833.79 1025.50 54023.38 88888.00 2018-06-04 04:31:10.000 155 7833.88 1025.38 54023.60 88888.00 2018-06-04 04:31:11.000 155 7834.02 1025.25 54023.84 88888.00 2018-06-04 04:31:12.000 155 7834.17 1025.11 54024.08 88888.00 2018-06-04 04:31:13.000 155 7834.33 1024.97 54024.31 88888.00 2018-06-04 04:31:14.000 155 7834.50 1024.84 54024.54 88888.00 2018-06-04 04:31:15.000 155 7834.68 1024.72 54024.76 88888.00 2018-06-04 04:31:16.000 155 7834.87 1024.60 54024.98 88888.00 2018-06-04 04:31:17.000 155 7835.05 1024.48 54025.19 88888.00 2018-06-04 04:31:18.000 155 7835.19 1024.34 54025.35 88888.00 2018-06-04 04:31:19.000 155 7835.31 1024.23 54025.47 88888.00 2018-06-04 04:31:20.000 155 7835.42 1024.16 54025.58 88888.00 2018-06-04 04:31:21.000 155 7835.52 1024.08 54025.67 88888.00 2018-06-04 04:31:22.000 155 7835.61 1024.01 54025.75 88888.00 2018-06-04 04:31:23.000 155 7835.72 1023.96 54025.83 88888.00 2018-06-04 04:31:24.000 155 7835.82 1023.90 54025.93 88888.00 2018-06-04 04:31:25.000 155 7835.93 1023.84 54026.03 88888.00 2018-06-04 04:31:26.000 155 7836.04 1023.80 54026.11 88888.00 2018-06-04 04:31:27.000 155 7836.14 1023.74 54026.17 88888.00 2018-06-04 04:31:28.000 155 7836.23 1023.68 54026.22 88888.00 2018-06-04 04:31:29.000 155 7836.31 1023.65 54026.27 88888.00 2018-06-04 04:31:30.000 155 7836.40 1023.64 54026.31 88888.00 2018-06-04 04:31:31.000 155 7836.47 1023.63 54026.33 88888.00 2018-06-04 04:31:32.000 155 7836.54 1023.62 54026.36 88888.00 2018-06-04 04:31:33.000 155 7836.61 1023.60 54026.40 88888.00 2018-06-04 04:31:34.000 155 7836.68 1023.58 54026.45 88888.00 2018-06-04 04:31:35.000 155 7836.78 1023.60 54026.50 88888.00 2018-06-04 04:31:36.000 155 7836.86 1023.65 54026.53 88888.00 2018-06-04 04:31:37.000 155 7836.89 1023.67 54026.53 88888.00 2018-06-04 04:31:38.000 155 7836.91 1023.66 54026.54 88888.00 2018-06-04 04:31:39.000 155 7836.98 1023.67 54026.60 88888.00 2018-06-04 04:31:40.000 155 7837.08 1023.67 54026.68 88888.00 2018-06-04 04:31:41.000 155 7837.16 1023.62 54026.75 88888.00 2018-06-04 04:31:42.000 155 7837.22 1023.55 54026.82 88888.00 2018-06-04 04:31:43.000 155 7837.28 1023.47 54026.89 88888.00 2018-06-04 04:31:44.000 155 7837.34 1023.40 54026.96 88888.00 2018-06-04 04:31:45.000 155 7837.39 1023.31 54027.02 88888.00 2018-06-04 04:31:46.000 155 7837.45 1023.21 54027.09 88888.00 2018-06-04 04:31:47.000 155 7837.53 1023.10 54027.19 88888.00 2018-06-04 04:31:48.000 155 7837.57 1023.00 54027.25 88888.00 2018-06-04 04:31:49.000 155 7837.60 1022.91 54027.28 88888.00 2018-06-04 04:31:50.000 155 7837.68 1022.80 54027.36 88888.00 2018-06-04 04:31:51.000 155 7837.77 1022.68 54027.49 88888.00 2018-06-04 04:31:52.000 155 7837.87 1022.55 54027.61 88888.00 2018-06-04 04:31:53.000 155 7837.99 1022.42 54027.71 88888.00 2018-06-04 04:31:54.000 155 7838.10 1022.26 54027.82 88888.00 2018-06-04 04:31:55.000 155 7838.21 1022.10 54027.92 88888.00 2018-06-04 04:31:56.000 155 7838.35 1021.94 54028.03 88888.00 2018-06-04 04:31:57.000 155 7838.50 1021.77 54028.18 88888.00 2018-06-04 04:31:58.000 155 7838.65 1021.61 54028.32 88888.00 2018-06-04 04:31:59.000 155 7838.81 1021.46 54028.45 88888.00 2018-06-04 04:32:00.000 155 7839.00 1021.31 54028.59 88888.00 2018-06-04 04:32:01.000 155 7839.21 1021.18 54028.75 88888.00 2018-06-04 04:32:02.000 155 7839.44 1021.06 54028.87 88888.00 2018-06-04 04:32:03.000 155 7839.64 1020.95 54028.96 88888.00 2018-06-04 04:32:04.000 155 7839.84 1020.84 54029.08 88888.00 2018-06-04 04:32:05.000 155 7840.06 1020.76 54029.21 88888.00 2018-06-04 04:32:06.000 155 7840.29 1020.70 54029.33 88888.00 2018-06-04 04:32:07.000 155 7840.51 1020.62 54029.43 88888.00 2018-06-04 04:32:08.000 155 7840.72 1020.55 54029.52 88888.00 2018-06-04 04:32:09.000 155 7840.93 1020.49 54029.61 88888.00 2018-06-04 04:32:10.000 155 7841.15 1020.47 54029.69 88888.00 2018-06-04 04:32:11.000 155 7841.39 1020.49 54029.78 88888.00 2018-06-04 04:32:12.000 155 7841.66 1020.52 54029.89 88888.00 2018-06-04 04:32:13.000 155 7841.94 1020.57 54030.00 88888.00 2018-06-04 04:32:14.000 155 7842.18 1020.63 54030.07 88888.00 2018-06-04 04:32:15.000 155 7842.41 1020.70 54030.13 88888.00 2018-06-04 04:32:16.000 155 7842.67 1020.77 54030.21 88888.00 2018-06-04 04:32:17.000 155 7842.94 1020.82 54030.32 88888.00 2018-06-04 04:32:18.000 155 7843.20 1020.87 54030.43 88888.00 2018-06-04 04:32:19.000 155 7843.44 1020.91 54030.51 88888.00 2018-06-04 04:32:20.000 155 7843.66 1020.94 54030.57 88888.00 2018-06-04 04:32:21.000 155 7843.89 1020.96 54030.64 88888.00 2018-06-04 04:32:22.000 155 7844.11 1020.98 54030.70 88888.00 2018-06-04 04:32:23.000 155 7844.29 1021.00 54030.73 88888.00 2018-06-04 04:32:24.000 155 7844.44 1021.00 54030.73 88888.00 2018-06-04 04:32:25.000 155 7844.59 1021.01 54030.73 88888.00 2018-06-04 04:32:26.000 155 7844.72 1021.04 54030.73 88888.00 2018-06-04 04:32:27.000 155 7844.84 1021.08 54030.71 88888.00 2018-06-04 04:32:28.000 155 7844.97 1021.14 54030.68 88888.00 2018-06-04 04:32:29.000 155 7845.09 1021.19 54030.67 88888.00 2018-06-04 04:32:30.000 155 7845.21 1021.20 54030.68 88888.00 2018-06-04 04:32:31.000 155 7845.35 1021.18 54030.69 88888.00 2018-06-04 04:32:32.000 155 7845.49 1021.14 54030.71 88888.00 2018-06-04 04:32:33.000 155 7845.62 1021.10 54030.74 88888.00 2018-06-04 04:32:34.000 155 7845.74 1021.06 54030.76 88888.00 2018-06-04 04:32:35.000 155 7845.86 1021.06 54030.76 88888.00 2018-06-04 04:32:36.000 155 7845.98 1021.06 54030.77 88888.00 2018-06-04 04:32:37.000 155 7846.11 1021.02 54030.79 88888.00 2018-06-04 04:32:38.000 155 7846.23 1020.94 54030.82 88888.00 2018-06-04 04:32:39.000 155 7846.34 1020.86 54030.85 88888.00 2018-06-04 04:32:40.000 155 7846.45 1020.76 54030.88 88888.00 2018-06-04 04:32:41.000 155 7846.55 1020.64 54030.91 88888.00 2018-06-04 04:32:42.000 155 7846.65 1020.53 54030.93 88888.00 2018-06-04 04:32:43.000 155 7846.74 1020.41 54030.97 88888.00 2018-06-04 04:32:44.000 155 7846.86 1020.27 54031.03 88888.00 2018-06-04 04:32:45.000 155 7846.98 1020.12 54031.10 88888.00 2018-06-04 04:32:46.000 155 7847.15 1019.98 54031.21 88888.00 2018-06-04 04:32:47.000 155 7847.36 1019.83 54031.35 88888.00 2018-06-04 04:32:48.000 155 7847.58 1019.68 54031.49 88888.00 2018-06-04 04:32:49.000 155 7847.85 1019.54 54031.64 88888.00 2018-06-04 04:32:50.000 155 7848.18 1019.43 54031.85 88888.00 2018-06-04 04:32:51.000 155 7848.52 1019.33 54032.07 88888.00 2018-06-04 04:32:52.000 155 7848.85 1019.23 54032.27 88888.00 2018-06-04 04:32:53.000 155 7849.19 1019.15 54032.47 88888.00 2018-06-04 04:32:54.000 155 7849.56 1019.08 54032.66 88888.00 2018-06-04 04:32:55.000 155 7849.94 1019.01 54032.84 88888.00 2018-06-04 04:32:56.000 155 7850.30 1018.96 54033.01 88888.00 2018-06-04 04:32:57.000 155 7850.69 1018.92 54033.21 88888.00 2018-06-04 04:32:58.000 155 7851.11 1018.90 54033.43 88888.00 2018-06-04 04:32:59.000 155 7851.51 1018.91 54033.59 88888.00 2018-06-04 04:33:00.000 155 7851.87 1018.95 54033.73 88888.00 2018-06-04 04:33:01.000 155 7852.20 1019.02 54033.84 88888.00 2018-06-04 04:33:02.000 155 7852.51 1019.12 54033.94 88888.00 2018-06-04 04:33:03.000 155 7852.80 1019.20 54034.01 88888.00 2018-06-04 04:33:04.000 155 7853.05 1019.28 54034.05 88888.00 2018-06-04 04:33:05.000 155 7853.27 1019.36 54034.08 88888.00 2018-06-04 04:33:06.000 155 7853.44 1019.42 54034.08 88888.00 2018-06-04 04:33:07.000 155 7853.56 1019.53 54034.04 88888.00 2018-06-04 04:33:08.000 155 7853.65 1019.63 54034.00 88888.00 2018-06-04 04:33:09.000 155 7853.74 1019.69 54033.98 88888.00 2018-06-04 04:33:10.000 155 7853.79 1019.74 54033.96 88888.00 2018-06-04 04:33:11.000 155 7853.80 1019.82 54033.92 88888.00 2018-06-04 04:33:12.000 155 7853.81 1019.90 54033.86 88888.00 2018-06-04 04:33:13.000 155 7853.84 1019.95 54033.83 88888.00 2018-06-04 04:33:14.000 155 7853.86 1019.98 54033.81 88888.00 2018-06-04 04:33:15.000 155 7853.88 1020.03 54033.81 88888.00 2018-06-04 04:33:16.000 155 7853.91 1020.10 54033.79 88888.00 2018-06-04 04:33:17.000 155 7853.93 1020.19 54033.77 88888.00 2018-06-04 04:33:18.000 155 7853.90 1020.26 54033.75 88888.00 2018-06-04 04:33:19.000 155 7853.86 1020.31 54033.71 88888.00 2018-06-04 04:33:20.000 155 7853.82 1020.36 54033.68 88888.00 2018-06-04 04:33:21.000 155 7853.78 1020.42 54033.62 88888.00 2018-06-04 04:33:22.000 155 7853.73 1020.47 54033.57 88888.00 2018-06-04 04:33:23.000 155 7853.67 1020.52 54033.55 88888.00 2018-06-04 04:33:24.000 155 7853.62 1020.57 54033.54 88888.00 2018-06-04 04:33:25.000 155 7853.57 1020.65 54033.51 88888.00 2018-06-04 04:33:26.000 155 7853.54 1020.71 54033.50 88888.00 2018-06-04 04:33:27.000 155 7853.52 1020.78 54033.52 88888.00 2018-06-04 04:33:28.000 155 7853.53 1020.89 54033.55 88888.00 2018-06-04 04:33:29.000 155 7853.56 1021.03 54033.59 88888.00 2018-06-04 04:33:30.000 155 7853.59 1021.20 54033.61 88888.00 2018-06-04 04:33:31.000 155 7853.63 1021.37 54033.62 88888.00 2018-06-04 04:33:32.000 155 7853.68 1021.56 54033.69 88888.00 2018-06-04 04:33:33.000 155 7853.77 1021.77 54033.79 88888.00 2018-06-04 04:33:34.000 155 7853.86 1021.96 54033.88 88888.00 2018-06-04 04:33:35.000 155 7853.95 1022.16 54033.98 88888.00 2018-06-04 04:33:36.000 155 7854.07 1022.36 54034.08 88888.00 2018-06-04 04:33:37.000 155 7854.21 1022.56 54034.20 88888.00 2018-06-04 04:33:38.000 155 7854.36 1022.75 54034.36 88888.00 2018-06-04 04:33:39.000 155 7854.54 1022.89 54034.55 88888.00 2018-06-04 04:33:40.000 155 7854.74 1022.98 54034.77 88888.00 2018-06-04 04:33:41.000 155 7854.99 1023.06 54035.05 88888.00 2018-06-04 04:33:42.000 155 7855.27 1023.10 54035.39 88888.00 2018-06-04 04:33:43.000 155 7855.57 1023.07 54035.75 88888.00 2018-06-04 04:33:44.000 155 7855.89 1022.99 54036.14 88888.00 2018-06-04 04:33:45.000 155 7856.28 1022.88 54036.58 88888.00 2018-06-04 04:33:46.000 155 7856.70 1022.72 54037.08 88888.00 2018-06-04 04:33:47.000 155 7857.16 1022.53 54037.57 88888.00 2018-06-04 04:33:48.000 155 7857.62 1022.34 54038.06 88888.00 2018-06-04 04:33:49.000 155 7858.08 1022.16 54038.55 88888.00 2018-06-04 04:33:50.000 155 7858.52 1021.96 54039.04 88888.00 2018-06-04 04:33:51.000 155 7858.93 1021.74 54039.51 88888.00 2018-06-04 04:33:52.000 155 7859.29 1021.51 54039.89 88888.00 2018-06-04 04:33:53.000 155 7859.63 1021.32 54040.21 88888.00 2018-06-04 04:33:54.000 155 7859.93 1021.18 54040.49 88888.00 2018-06-04 04:33:55.000 155 7860.18 1021.09 54040.75 88888.00 2018-06-04 04:33:56.000 155 7860.42 1021.00 54041.00 88888.00 2018-06-04 04:33:57.000 155 7860.65 1020.95 54041.25 88888.00 2018-06-04 04:33:58.000 155 7860.80 1020.93 54041.43 88888.00 2018-06-04 04:33:59.000 155 7860.91 1020.95 54041.54 88888.00 2018-06-04 04:34:00.000 155 7860.99 1020.96 54041.60 88888.00 2018-06-04 04:34:01.000 155 7861.00 1020.96 54041.65 88888.00 2018-06-04 04:34:02.000 155 7861.01 1020.98 54041.69 88888.00 2018-06-04 04:34:03.000 155 7861.02 1021.02 54041.74 88888.00 2018-06-04 04:34:04.000 155 7861.02 1021.03 54041.81 88888.00 2018-06-04 04:34:05.000 155 7861.02 1020.97 54041.90 88888.00 2018-06-04 04:34:06.000 155 7861.04 1020.90 54042.02 88888.00 2018-06-04 04:34:07.000 155 7861.06 1020.86 54042.16 88888.00 2018-06-04 04:34:08.000 155 7861.06 1020.79 54042.26 88888.00 2018-06-04 04:34:09.000 155 7861.03 1020.68 54042.32 88888.00 2018-06-04 04:34:10.000 155 7860.98 1020.56 54042.38 88888.00 2018-06-04 04:34:11.000 155 7860.92 1020.42 54042.42 88888.00 2018-06-04 04:34:12.000 155 7860.86 1020.27 54042.47 88888.00 2018-06-04 04:34:13.000 155 7860.78 1020.07 54042.52 88888.00 2018-06-04 04:34:14.000 155 7860.68 1019.88 54042.55 88888.00 2018-06-04 04:34:15.000 155 7860.57 1019.71 54042.56 88888.00 2018-06-04 04:34:16.000 155 7860.46 1019.53 54042.57 88888.00 2018-06-04 04:34:17.000 155 7860.32 1019.33 54042.54 88888.00 2018-06-04 04:34:18.000 155 7860.13 1019.15 54042.47 88888.00 2018-06-04 04:34:19.000 155 7859.91 1019.00 54042.36 88888.00 2018-06-04 04:34:20.000 155 7859.63 1018.89 54042.20 88888.00 2018-06-04 04:34:21.000 155 7859.36 1018.80 54042.05 88888.00 2018-06-04 04:34:22.000 155 7859.12 1018.70 54041.96 88888.00 2018-06-04 04:34:23.000 155 7858.88 1018.59 54041.89 88888.00 2018-06-04 04:34:24.000 155 7858.65 1018.48 54041.83 88888.00 2018-06-04 04:34:25.000 155 7858.48 1018.37 54041.81 88888.00 2018-06-04 04:34:26.000 155 7858.35 1018.25 54041.84 88888.00 2018-06-04 04:34:27.000 155 7858.23 1018.14 54041.88 88888.00 2018-06-04 04:34:28.000 155 7858.12 1018.01 54041.93 88888.00 2018-06-04 04:34:29.000 155 7857.99 1017.87 54041.98 88888.00 2018-06-04 04:34:30.000 155 7857.86 1017.74 54042.02 88888.00 2018-06-04 04:34:31.000 155 7857.71 1017.57 54042.02 88888.00 2018-06-04 04:34:32.000 155 7857.54 1017.37 54042.02 88888.00 2018-06-04 04:34:33.000 155 7857.38 1017.15 54042.04 88888.00 2018-06-04 04:34:34.000 155 7857.27 1016.95 54042.09 88888.00 2018-06-04 04:34:35.000 155 7857.18 1016.74 54042.19 88888.00 2018-06-04 04:34:36.000 155 7857.10 1016.54 54042.26 88888.00 2018-06-04 04:34:37.000 155 7857.04 1016.41 54042.32 88888.00 2018-06-04 04:34:38.000 155 7857.00 1016.30 54042.40 88888.00 2018-06-04 04:34:39.000 155 7856.93 1016.17 54042.45 88888.00 2018-06-04 04:34:40.000 155 7856.86 1016.08 54042.48 88888.00 2018-06-04 04:34:41.000 155 7856.81 1016.04 54042.51 88888.00 2018-06-04 04:34:42.000 155 7856.74 1016.03 54042.51 88888.00 2018-06-04 04:34:43.000 155 7856.65 1016.04 54042.50 88888.00 2018-06-04 04:34:44.000 155 7856.54 1016.07 54042.46 88888.00 2018-06-04 04:34:45.000 155 7856.42 1016.11 54042.43 88888.00 2018-06-04 04:34:46.000 155 7856.29 1016.16 54042.38 88888.00 2018-06-04 04:34:47.000 155 7856.18 1016.19 54042.36 88888.00 2018-06-04 04:34:48.000 155 7856.08 1016.22 54042.35 88888.00 2018-06-04 04:34:49.000 155 7855.97 1016.28 54042.32 88888.00 2018-06-04 04:34:50.000 155 7855.86 1016.33 54042.30 88888.00 2018-06-04 04:34:51.000 155 7855.79 1016.33 54042.33 88888.00 2018-06-04 04:34:52.000 155 7855.72 1016.33 54042.36 88888.00 2018-06-04 04:34:53.000 155 7855.63 1016.35 54042.38 88888.00 2018-06-04 04:34:54.000 155 7855.57 1016.39 54042.38 88888.00 2018-06-04 04:34:55.000 155 7855.53 1016.41 54042.39 88888.00 2018-06-04 04:34:56.000 155 7855.49 1016.44 54042.44 88888.00 2018-06-04 04:34:57.000 155 7855.45 1016.47 54042.49 88888.00 2018-06-04 04:34:58.000 155 7855.39 1016.46 54042.52 88888.00 2018-06-04 04:34:59.000 155 7855.30 1016.41 54042.52 88888.00 2018-06-04 04:35:00.000 155 7855.23 1016.36 54042.53 88888.00 2018-06-04 04:35:01.000 155 7855.18 1016.33 54042.54 88888.00 2018-06-04 04:35:02.000 155 7855.14 1016.31 54042.56 88888.00 2018-06-04 04:35:03.000 155 7855.09 1016.25 54042.61 88888.00 2018-06-04 04:35:04.000 155 7855.08 1016.16 54042.70 88888.00 2018-06-04 04:35:05.000 155 7855.09 1016.08 54042.78 88888.00 2018-06-04 04:35:06.000 155 7855.12 1016.03 54042.87 88888.00 2018-06-04 04:35:07.000 155 7855.16 1016.01 54042.96 88888.00 2018-06-04 04:35:08.000 155 7855.24 1015.98 54043.09 88888.00 2018-06-04 04:35:09.000 155 7855.32 1015.95 54043.21 88888.00 2018-06-04 04:35:10.000 155 7855.34 1015.90 54043.27 88888.00 2018-06-04 04:35:11.000 155 7855.32 1015.87 54043.29 88888.00 2018-06-04 04:35:12.000 155 7855.34 1015.83 54043.30 88888.00 2018-06-04 04:35:13.000 155 7855.35 1015.77 54043.34 88888.00 2018-06-04 04:35:14.000 155 7855.33 1015.69 54043.37 88888.00 2018-06-04 04:35:15.000 155 7855.30 1015.61 54043.38 88888.00 2018-06-04 04:35:16.000 155 7855.30 1015.51 54043.41 88888.00 2018-06-04 04:35:17.000 155 7855.32 1015.38 54043.48 88888.00 2018-06-04 04:35:18.000 155 7855.31 1015.29 54043.50 88888.00 2018-06-04 04:35:19.000 155 7855.29 1015.21 54043.50 88888.00 2018-06-04 04:35:20.000 155 7855.28 1015.10 54043.52 88888.00 2018-06-04 04:35:21.000 155 7855.25 1014.97 54043.55 88888.00 2018-06-04 04:35:22.000 155 7855.23 1014.88 54043.57 88888.00 2018-06-04 04:35:23.000 155 7855.24 1014.81 54043.62 88888.00 2018-06-04 04:35:24.000 155 7855.26 1014.76 54043.70 88888.00 2018-06-04 04:35:25.000 155 7855.32 1014.71 54043.79 88888.00 2018-06-04 04:35:26.000 155 7855.38 1014.68 54043.88 88888.00 2018-06-04 04:35:27.000 155 7855.44 1014.69 54043.94 88888.00 2018-06-04 04:35:28.000 155 7855.53 1014.71 54044.03 88888.00 2018-06-04 04:35:29.000 155 7855.63 1014.71 54044.13 88888.00 2018-06-04 04:35:30.000 155 7855.69 1014.73 54044.18 88888.00 2018-06-04 04:35:31.000 155 7855.74 1014.84 54044.21 88888.00 2018-06-04 04:35:32.000 155 7855.79 1014.93 54044.26 88888.00 2018-06-04 04:35:33.000 155 7855.80 1014.96 54044.28 88888.00 2018-06-04 04:35:34.000 155 7855.75 1015.00 54044.22 88888.00 2018-06-04 04:35:35.000 155 7855.69 1015.09 54044.16 88888.00 2018-06-04 04:35:36.000 155 7855.66 1015.18 54044.16 88888.00 2018-06-04 04:35:37.000 155 7855.66 1015.26 54044.19 88888.00 2018-06-04 04:35:38.000 155 7855.64 1015.35 54044.19 88888.00 2018-06-04 04:35:39.000 155 7855.61 1015.46 54044.18 88888.00 2018-06-04 04:35:40.000 155 7855.61 1015.55 54044.18 88888.00 2018-06-04 04:35:41.000 155 7855.64 1015.60 54044.23 88888.00 2018-06-04 04:35:42.000 155 7855.68 1015.63 54044.30 88888.00 2018-06-04 04:35:43.000 155 7855.70 1015.64 54044.33 88888.00 2018-06-04 04:35:44.000 155 7855.72 1015.64 54044.34 88888.00 2018-06-04 04:35:45.000 155 7855.72 1015.60 54044.36 88888.00 2018-06-04 04:35:46.000 155 7855.74 1015.56 54044.38 88888.00 2018-06-04 04:35:47.000 155 7855.77 1015.54 54044.42 88888.00 2018-06-04 04:35:48.000 155 7855.81 1015.49 54044.47 88888.00 2018-06-04 04:35:49.000 155 7855.80 1015.40 54044.47 88888.00 2018-06-04 04:35:50.000 155 7855.76 1015.28 54044.41 88888.00 2018-06-04 04:35:51.000 155 7855.72 1015.15 54044.39 88888.00 2018-06-04 04:35:52.000 155 7855.69 1015.02 54044.41 88888.00 2018-06-04 04:35:53.000 155 7855.67 1014.92 54044.41 88888.00 2018-06-04 04:35:54.000 155 7855.69 1014.86 54044.45 88888.00 2018-06-04 04:35:55.000 155 7855.72 1014.79 54044.51 88888.00 2018-06-04 04:35:56.000 155 7855.72 1014.70 54044.54 88888.00 2018-06-04 04:35:57.000 155 7855.70 1014.65 54044.52 88888.00 2018-06-04 04:35:58.000 155 7855.68 1014.61 54044.50 88888.00 2018-06-04 04:35:59.000 155 7855.64 1014.57 54044.46 88888.00 2018-06-04 04:36:00.000 155 7855.59 1014.56 54044.42 88888.00 2018-06-04 04:36:01.000 155 7855.53 1014.55 54044.39 88888.00 2018-06-04 04:36:02.000 155 7855.48 1014.54 54044.36 88888.00 2018-06-04 04:36:03.000 155 7855.39 1014.52 54044.30 88888.00 2018-06-04 04:36:04.000 155 7855.28 1014.49 54044.25 88888.00 2018-06-04 04:36:05.000 155 7855.17 1014.48 54044.20 88888.00 2018-06-04 04:36:06.000 155 7855.08 1014.49 54044.15 88888.00 2018-06-04 04:36:07.000 155 7855.03 1014.55 54044.11 88888.00 2018-06-04 04:36:08.000 155 7855.01 1014.60 54044.09 88888.00 2018-06-04 04:36:09.000 155 7854.97 1014.61 54044.06 88888.00 2018-06-04 04:36:10.000 155 7854.91 1014.65 54044.03 88888.00 2018-06-04 04:36:11.000 155 7854.84 1014.71 54043.98 88888.00 2018-06-04 04:36:12.000 155 7854.76 1014.77 54043.89 88888.00 2018-06-04 04:36:13.000 155 7854.67 1014.85 54043.79 88888.00 2018-06-04 04:36:14.000 155 7854.57 1014.99 54043.68 88888.00 2018-06-04 04:36:15.000 155 7854.46 1015.16 54043.54 88888.00 2018-06-04 04:36:16.000 155 7854.33 1015.34 54043.39 88888.00 2018-06-04 04:36:17.000 155 7854.20 1015.48 54043.24 88888.00 2018-06-04 04:36:18.000 155 7854.05 1015.61 54043.10 88888.00 2018-06-04 04:36:19.000 155 7853.91 1015.74 54042.95 88888.00 2018-06-04 04:36:20.000 155 7853.77 1015.89 54042.78 88888.00 2018-06-04 04:36:21.000 155 7853.60 1016.03 54042.61 88888.00 2018-06-04 04:36:22.000 155 7853.42 1016.15 54042.44 88888.00 2018-06-04 04:36:23.000 155 7853.23 1016.25 54042.27 88888.00 2018-06-04 04:36:24.000 155 7853.05 1016.35 54042.11 88888.00 2018-06-04 04:36:25.000 155 7852.88 1016.44 54041.95 88888.00 2018-06-04 04:36:26.000 155 7852.74 1016.54 54041.79 88888.00 2018-06-04 04:36:27.000 155 7852.63 1016.61 54041.70 88888.00 2018-06-04 04:36:28.000 155 7852.50 1016.65 54041.62 88888.00 2018-06-04 04:36:29.000 155 7852.37 1016.68 54041.52 88888.00 2018-06-04 04:36:30.000 155 7852.26 1016.70 54041.43 88888.00 2018-06-04 04:36:31.000 155 7852.16 1016.69 54041.32 88888.00 2018-06-04 04:36:32.000 155 7852.04 1016.63 54041.19 88888.00 2018-06-04 04:36:33.000 155 7851.90 1016.57 54041.05 88888.00 2018-06-04 04:36:34.000 155 7851.75 1016.50 54040.88 88888.00 2018-06-04 04:36:35.000 155 7851.56 1016.39 54040.70 88888.00 2018-06-04 04:36:36.000 155 7851.34 1016.23 54040.55 88888.00 2018-06-04 04:36:37.000 155 7851.12 1016.07 54040.41 88888.00 2018-06-04 04:36:38.000 155 7850.92 1015.92 54040.25 88888.00 2018-06-04 04:36:39.000 155 7850.69 1015.74 54040.06 88888.00 2018-06-04 04:36:40.000 155 7850.44 1015.52 54039.87 88888.00 2018-06-04 04:36:41.000 155 7850.20 1015.31 54039.69 88888.00 2018-06-04 04:36:42.000 155 7849.99 1015.10 54039.52 88888.00 2018-06-04 04:36:43.000 155 7849.79 1014.86 54039.37 88888.00 2018-06-04 04:36:44.000 155 7849.62 1014.64 54039.25 88888.00 2018-06-04 04:36:45.000 155 7849.50 1014.42 54039.19 88888.00 2018-06-04 04:36:46.000 155 7849.44 1014.21 54039.17 88888.00 2018-06-04 04:36:47.000 155 7849.43 1014.01 54039.16 88888.00 2018-06-04 04:36:48.000 155 7849.46 1013.86 54039.17 88888.00 2018-06-04 04:36:49.000 155 7849.55 1013.72 54039.20 88888.00 2018-06-04 04:36:50.000 155 7849.67 1013.63 54039.23 88888.00 2018-06-04 04:36:51.000 155 7849.78 1013.58 54039.26 88888.00 2018-06-04 04:36:52.000 155 7849.90 1013.51 54039.29 88888.00 2018-06-04 04:36:53.000 155 7850.05 1013.42 54039.34 88888.00 2018-06-04 04:36:54.000 155 7850.22 1013.32 54039.39 88888.00 2018-06-04 04:36:55.000 155 7850.40 1013.22 54039.45 88888.00 2018-06-04 04:36:56.000 155 7850.56 1013.12 54039.47 88888.00 2018-06-04 04:36:57.000 155 7850.71 1013.03 54039.49 88888.00 2018-06-04 04:36:58.000 155 7850.87 1012.93 54039.53 88888.00 2018-06-04 04:36:59.000 155 7851.04 1012.86 54039.53 88888.00 2018-06-04 04:37:00.000 155 7851.18 1012.80 54039.50 88888.00 2018-06-04 04:37:01.000 155 7851.31 1012.74 54039.46 88888.00 2018-06-04 04:37:02.000 155 7851.44 1012.72 54039.44 88888.00 2018-06-04 04:37:03.000 155 7851.58 1012.71 54039.40 88888.00 2018-06-04 04:37:04.000 155 7851.73 1012.70 54039.39 88888.00 2018-06-04 04:37:05.000 155 7851.90 1012.70 54039.41 88888.00 2018-06-04 04:37:06.000 155 7852.06 1012.73 54039.43 88888.00 2018-06-04 04:37:07.000 155 7852.23 1012.79 54039.44 88888.00 2018-06-04 04:37:08.000 155 7852.42 1012.84 54039.46 88888.00 2018-06-04 04:37:09.000 155 7852.60 1012.84 54039.48 88888.00 2018-06-04 04:37:10.000 155 7852.75 1012.81 54039.49 88888.00 2018-06-04 04:37:11.000 155 7852.87 1012.78 54039.46 88888.00 2018-06-04 04:37:12.000 155 7852.94 1012.75 54039.39 88888.00 2018-06-04 04:37:13.000 155 7852.96 1012.72 54039.27 88888.00 2018-06-04 04:37:14.000 155 7852.95 1012.68 54039.12 88888.00 2018-06-04 04:37:15.000 155 7852.92 1012.65 54038.98 88888.00 2018-06-04 04:37:16.000 155 7852.87 1012.65 54038.84 88888.00 2018-06-04 04:37:17.000 155 7852.80 1012.66 54038.68 88888.00 2018-06-04 04:37:18.000 155 7852.73 1012.69 54038.52 88888.00 2018-06-04 04:37:19.000 155 7852.66 1012.75 54038.38 88888.00 2018-06-04 04:37:20.000 155 7852.57 1012.81 54038.23 88888.00 2018-06-04 04:37:21.000 155 7852.48 1012.86 54038.06 88888.00 2018-06-04 04:37:22.000 155 7852.38 1012.87 54037.91 88888.00 2018-06-04 04:37:23.000 155 7852.29 1012.86 54037.81 88888.00 2018-06-04 04:37:24.000 155 7852.22 1012.85 54037.71 88888.00 2018-06-04 04:37:25.000 155 7852.16 1012.85 54037.60 88888.00 2018-06-04 04:37:26.000 155 7852.11 1012.86 54037.52 88888.00 2018-06-04 04:37:27.000 155 7852.11 1012.88 54037.47 88888.00 2018-06-04 04:37:28.000 155 7852.08 1012.88 54037.39 88888.00 2018-06-04 04:37:29.000 155 7852.00 1012.85 54037.29 88888.00 2018-06-04 04:37:30.000 155 7851.97 1012.82 54037.22 88888.00 2018-06-04 04:37:31.000 155 7851.99 1012.80 54037.21 88888.00 2018-06-04 04:37:32.000 155 7852.00 1012.72 54037.18 88888.00 2018-06-04 04:37:33.000 155 7852.01 1012.60 54037.16 88888.00 2018-06-04 04:37:34.000 155 7852.07 1012.50 54037.18 88888.00 2018-06-04 04:37:35.000 155 7852.16 1012.36 54037.22 88888.00 2018-06-04 04:37:36.000 155 7852.19 1012.16 54037.23 88888.00 2018-06-04 04:37:37.000 155 7852.19 1011.91 54037.20 88888.00 2018-06-04 04:37:38.000 155 7852.18 1011.64 54037.15 88888.00 2018-06-04 04:37:39.000 155 7852.16 1011.36 54037.09 88888.00 2018-06-04 04:37:40.000 155 7852.17 1011.08 54037.04 88888.00 2018-06-04 04:37:41.000 155 7852.26 1010.85 54037.02 88888.00 2018-06-04 04:37:42.000 155 7852.36 1010.67 54036.98 88888.00 2018-06-04 04:37:43.000 155 7852.44 1010.50 54036.89 88888.00 2018-06-04 04:37:44.000 155 7852.52 1010.36 54036.82 88888.00 2018-06-04 04:37:45.000 155 7852.64 1010.25 54036.77 88888.00 2018-06-04 04:37:46.000 155 7852.78 1010.17 54036.70 88888.00 2018-06-04 04:37:47.000 155 7852.90 1010.05 54036.62 88888.00 2018-06-04 04:37:48.000 155 7853.01 1009.89 54036.53 88888.00 2018-06-04 04:37:49.000 155 7853.10 1009.80 54036.42 88888.00 2018-06-04 04:37:50.000 155 7853.17 1009.77 54036.29 88888.00 2018-06-04 04:37:51.000 155 7853.24 1009.74 54036.14 88888.00 2018-06-04 04:37:52.000 155 7853.28 1009.73 54035.95 88888.00 2018-06-04 04:37:53.000 155 7853.30 1009.77 54035.76 88888.00 2018-06-04 04:37:54.000 155 7853.33 1009.82 54035.60 88888.00 2018-06-04 04:37:55.000 155 7853.34 1009.81 54035.45 88888.00 2018-06-04 04:37:56.000 155 7853.30 1009.77 54035.26 88888.00 2018-06-04 04:37:57.000 155 7853.22 1009.76 54035.05 88888.00 2018-06-04 04:37:58.000 155 7853.08 1009.78 54034.80 88888.00 2018-06-04 04:37:59.000 155 7852.87 1009.85 54034.48 88888.00 2018-06-04 04:38:00.000 155 7852.62 1009.90 54034.16 88888.00 2018-06-04 04:38:01.000 155 7852.34 1009.88 54033.85 88888.00 2018-06-04 04:38:02.000 155 7852.08 1009.85 54033.55 88888.00 2018-06-04 04:38:03.000 155 7851.80 1009.86 54033.25 88888.00 2018-06-04 04:38:04.000 155 7851.50 1009.86 54032.95 88888.00 2018-06-04 04:38:05.000 155 7851.20 1009.85 54032.66 88888.00 2018-06-04 04:38:06.000 155 7850.91 1009.87 54032.39 88888.00 2018-06-04 04:38:07.000 155 7850.66 1009.92 54032.15 88888.00 2018-06-04 04:38:08.000 155 7850.49 1010.00 54031.98 88888.00 2018-06-04 04:38:09.000 155 7850.37 1010.08 54031.84 88888.00 2018-06-04 04:38:10.000 155 7850.21 1010.17 54031.64 88888.00 2018-06-04 04:38:11.000 155 7850.00 1010.23 54031.41 88888.00 2018-06-04 04:38:12.000 155 7849.81 1010.26 54031.25 88888.00 2018-06-04 04:38:13.000 155 7849.66 1010.29 54031.13 88888.00 2018-06-04 04:38:14.000 155 7849.50 1010.30 54031.01 88888.00 2018-06-04 04:38:15.000 155 7849.34 1010.32 54030.91 88888.00 2018-06-04 04:38:16.000 155 7849.24 1010.37 54030.88 88888.00 2018-06-04 04:38:17.000 155 7849.21 1010.46 54030.89 88888.00 2018-06-04 04:38:18.000 155 7849.19 1010.55 54030.89 88888.00 2018-06-04 04:38:19.000 155 7849.10 1010.61 54030.84 88888.00 2018-06-04 04:38:20.000 155 7849.00 1010.68 54030.79 88888.00 2018-06-04 04:38:21.000 155 7848.94 1010.76 54030.75 88888.00 2018-06-04 04:38:22.000 155 7848.87 1010.85 54030.71 88888.00 2018-06-04 04:38:23.000 155 7848.78 1010.99 54030.67 88888.00 2018-06-04 04:38:24.000 155 7848.67 1011.12 54030.62 88888.00 2018-06-04 04:38:25.000 155 7848.54 1011.22 54030.57 88888.00 2018-06-04 04:38:26.000 155 7848.40 1011.32 54030.52 88888.00 2018-06-04 04:38:27.000 155 7848.24 1011.41 54030.46 88888.00 2018-06-04 04:38:28.000 155 7848.10 1011.48 54030.41 88888.00 2018-06-04 04:38:29.000 155 7847.96 1011.58 54030.34 88888.00 2018-06-04 04:38:30.000 155 7847.81 1011.69 54030.28 88888.00 2018-06-04 04:38:31.000 155 7847.65 1011.79 54030.20 88888.00 2018-06-04 04:38:32.000 155 7847.48 1011.90 54030.11 88888.00 2018-06-04 04:38:33.000 155 7847.32 1012.03 54030.02 88888.00 2018-06-04 04:38:34.000 155 7847.13 1012.17 54029.90 88888.00 2018-06-04 04:38:35.000 155 7846.92 1012.31 54029.77 88888.00 2018-06-04 04:38:36.000 155 7846.72 1012.43 54029.68 88888.00 2018-06-04 04:38:37.000 155 7846.54 1012.58 54029.62 88888.00 2018-06-04 04:38:38.000 155 7846.37 1012.72 54029.57 88888.00 2018-06-04 04:38:39.000 155 7846.18 1012.85 54029.48 88888.00 2018-06-04 04:38:40.000 155 7846.01 1013.02 54029.38 88888.00 2018-06-04 04:38:41.000 155 7845.88 1013.22 54029.30 88888.00 2018-06-04 04:38:42.000 155 7845.74 1013.40 54029.25 88888.00 2018-06-04 04:38:43.000 155 7845.59 1013.55 54029.18 88888.00 2018-06-04 04:38:44.000 155 7845.44 1013.67 54029.11 88888.00 2018-06-04 04:38:45.000 155 7845.30 1013.79 54029.05 88888.00 2018-06-04 04:38:46.000 155 7845.20 1013.92 54029.00 88888.00 2018-06-04 04:38:47.000 155 7845.12 1014.02 54028.98 88888.00 2018-06-04 04:38:48.000 155 7845.04 1014.16 54028.94 88888.00 2018-06-04 04:38:49.000 155 7844.98 1014.31 54028.91 88888.00 2018-06-04 04:38:50.000 155 7844.97 1014.42 54028.93 88888.00 2018-06-04 04:38:51.000 155 7844.95 1014.48 54028.94 88888.00 2018-06-04 04:38:52.000 155 7844.91 1014.57 54028.89 88888.00 2018-06-04 04:38:53.000 155 7844.90 1014.65 54028.85 88888.00 2018-06-04 04:38:54.000 155 7844.90 1014.72 54028.83 88888.00 2018-06-04 04:38:55.000 155 7844.85 1014.80 54028.76 88888.00 2018-06-04 04:38:56.000 155 7844.78 1014.90 54028.64 88888.00 2018-06-04 04:38:57.000 155 7844.71 1014.96 54028.53 88888.00 2018-06-04 04:38:58.000 155 7844.68 1014.96 54028.48 88888.00 2018-06-04 04:38:59.000 155 7844.70 1014.97 54028.48 88888.00 2018-06-04 04:39:00.000 155 7844.76 1015.02 54028.48 88888.00 2018-06-04 04:39:01.000 155 7844.80 1015.05 54028.42 88888.00 2018-06-04 04:39:02.000 155 7844.88 1015.05 54028.42 88888.00 2018-06-04 04:39:03.000 155 7845.01 1015.04 54028.49 88888.00 2018-06-04 04:39:04.000 155 7845.11 1015.07 54028.49 88888.00 2018-06-04 04:39:05.000 155 7845.12 1015.14 54028.40 88888.00 2018-06-04 04:39:06.000 155 7845.14 1015.18 54028.34 88888.00 2018-06-04 04:39:07.000 155 7845.20 1015.22 54028.32 88888.00 2018-06-04 04:39:08.000 155 7845.24 1015.28 54028.26 88888.00 2018-06-04 04:39:09.000 155 7845.21 1015.36 54028.16 88888.00 2018-06-04 04:39:10.000 155 7845.22 1015.36 54028.12 88888.00 2018-06-04 04:39:11.000 155 7845.29 1015.31 54028.15 88888.00 2018-06-04 04:39:12.000 155 7845.40 1015.28 54028.19 88888.00 2018-06-04 04:39:13.000 155 7845.50 1015.27 54028.23 88888.00 2018-06-04 04:39:14.000 155 7845.61 1015.24 54028.29 88888.00 2018-06-04 04:39:15.000 155 7845.71 1015.19 54028.35 88888.00 2018-06-04 04:39:16.000 155 7845.82 1015.13 54028.41 88888.00 2018-06-04 04:39:17.000 155 7845.94 1015.05 54028.48 88888.00 2018-06-04 04:39:18.000 155 7846.06 1014.96 54028.54 88888.00 2018-06-04 04:39:19.000 155 7846.18 1014.89 54028.63 88888.00 2018-06-04 04:39:20.000 155 7846.32 1014.83 54028.75 88888.00 2018-06-04 04:39:21.000 155 7846.43 1014.78 54028.80 88888.00 2018-06-04 04:39:22.000 155 7846.46 1014.75 54028.73 88888.00 2018-06-04 04:39:23.000 155 7846.43 1014.72 54028.62 88888.00 2018-06-04 04:39:24.000 155 7846.41 1014.67 54028.54 88888.00 2018-06-04 04:39:25.000 155 7846.42 1014.63 54028.48 88888.00 2018-06-04 04:39:26.000 155 7846.43 1014.59 54028.44 88888.00 2018-06-04 04:39:27.000 155 7846.40 1014.53 54028.36 88888.00 2018-06-04 04:39:28.000 155 7846.38 1014.51 54028.30 88888.00 2018-06-04 04:39:29.000 155 7846.42 1014.48 54028.33 88888.00 2018-06-04 04:39:30.000 155 7846.49 1014.37 54028.38 88888.00 2018-06-04 04:39:31.000 155 7846.57 1014.26 54028.39 88888.00 2018-06-04 04:39:32.000 155 7846.64 1014.18 54028.38 88888.00 2018-06-04 04:39:33.000 155 7846.68 1014.00 54028.37 88888.00 2018-06-04 04:39:34.000 155 7846.69 1013.73 54028.35 88888.00 2018-06-04 04:39:35.000 155 7846.67 1013.51 54028.28 88888.00 2018-06-04 04:39:36.000 155 7846.62 1013.36 54028.21 88888.00 2018-06-04 04:39:37.000 155 7846.56 1013.21 54028.14 88888.00 2018-06-04 04:39:38.000 155 7846.52 1013.03 54028.05 88888.00 2018-06-04 04:39:39.000 155 7846.56 1012.85 54028.02 88888.00 2018-06-04 04:39:40.000 155 7846.62 1012.67 54028.02 88888.00 2018-06-04 04:39:41.000 155 7846.60 1012.49 54027.91 88888.00 2018-06-04 04:39:42.000 155 7846.53 1012.33 54027.75 88888.00 2018-06-04 04:39:43.000 155 7846.53 1012.20 54027.68 88888.00 2018-06-04 04:39:44.000 155 7846.56 1012.05 54027.66 88888.00 2018-06-04 04:39:45.000 155 7846.57 1011.85 54027.61 88888.00 2018-06-04 04:39:46.000 155 7846.58 1011.65 54027.55 88888.00 2018-06-04 04:39:47.000 155 7846.65 1011.49 54027.53 88888.00 2018-06-04 04:39:48.000 155 7846.76 1011.33 54027.57 88888.00 2018-06-04 04:39:49.000 155 7846.92 1011.15 54027.66 88888.00 2018-06-04 04:39:50.000 155 7847.09 1011.01 54027.73 88888.00 2018-06-04 04:39:51.000 155 7847.22 1010.89 54027.75 88888.00 2018-06-04 04:39:52.000 155 7847.40 1010.75 54027.80 88888.00 2018-06-04 04:39:53.000 155 7847.67 1010.61 54027.94 88888.00 2018-06-04 04:39:54.000 155 7847.95 1010.51 54028.05 88888.00 2018-06-04 04:39:55.000 155 7848.21 1010.45 54028.12 88888.00 2018-06-04 04:39:56.000 155 7848.46 1010.36 54028.19 88888.00 2018-06-04 04:39:57.000 155 7848.71 1010.23 54028.27 88888.00 2018-06-04 04:39:58.000 155 7848.95 1010.12 54028.32 88888.00 2018-06-04 04:39:59.000 155 7849.19 1010.11 54028.34 88888.00 2018-06-04 04:40:00.000 155 7849.45 1010.13 54028.37 88888.00 2018-06-04 04:40:01.000 155 7849.71 1010.12 54028.40 88888.00 2018-06-04 04:40:02.000 155 7849.95 1010.09 54028.40 88888.00 2018-06-04 04:40:03.000 155 7850.17 1010.04 54028.38 88888.00 2018-06-04 04:40:04.000 155 7850.36 1009.98 54028.35 88888.00 2018-06-04 04:40:05.000 155 7850.52 1009.90 54028.29 88888.00 2018-06-04 04:40:06.000 155 7850.72 1009.78 54028.29 88888.00 2018-06-04 04:40:07.000 155 7850.98 1009.65 54028.36 88888.00 2018-06-04 04:40:08.000 155 7851.23 1009.52 54028.42 88888.00 2018-06-04 04:40:09.000 155 7851.47 1009.39 54028.43 88888.00 2018-06-04 04:40:10.000 155 7851.69 1009.25 54028.43 88888.00 2018-06-04 04:40:11.000 155 7851.85 1009.16 54028.38 88888.00 2018-06-04 04:40:12.000 155 7852.02 1009.11 54028.32 88888.00 2018-06-04 04:40:13.000 155 7852.23 1009.06 54028.33 88888.00 2018-06-04 04:40:14.000 155 7852.49 1009.00 54028.39 88888.00 2018-06-04 04:40:15.000 155 7852.76 1008.95 54028.47 88888.00 2018-06-04 04:40:16.000 155 7853.02 1008.91 54028.51 88888.00 2018-06-04 04:40:17.000 155 7853.24 1008.88 54028.52 88888.00 2018-06-04 04:40:18.000 155 7853.44 1008.87 54028.52 88888.00 2018-06-04 04:40:19.000 155 7853.63 1008.89 54028.55 88888.00 2018-06-04 04:40:20.000 155 7853.81 1008.91 54028.56 88888.00 2018-06-04 04:40:21.000 155 7853.95 1008.92 54028.55 88888.00 2018-06-04 04:40:22.000 155 7854.10 1008.95 54028.55 88888.00 2018-06-04 04:40:23.000 155 7854.30 1008.98 54028.59 88888.00 2018-06-04 04:40:24.000 155 7854.45 1008.98 54028.63 88888.00 2018-06-04 04:40:25.000 155 7854.57 1008.98 54028.61 88888.00 2018-06-04 04:40:26.000 155 7854.71 1009.00 54028.58 88888.00 2018-06-04 04:40:27.000 155 7854.86 1008.96 54028.59 88888.00 2018-06-04 04:40:28.000 155 7855.02 1008.84 54028.66 88888.00 2018-06-04 04:40:29.000 155 7855.23 1008.72 54028.75 88888.00 2018-06-04 04:40:30.000 155 7855.46 1008.64 54028.79 88888.00 2018-06-04 04:40:31.000 155 7855.68 1008.57 54028.80 88888.00 2018-06-04 04:40:32.000 155 7855.93 1008.49 54028.85 88888.00 2018-06-04 04:40:33.000 155 7856.16 1008.45 54028.87 88888.00 2018-06-04 04:40:34.000 155 7856.34 1008.47 54028.81 88888.00 2018-06-04 04:40:35.000 155 7856.48 1008.56 54028.72 88888.00 2018-06-04 04:40:36.000 155 7856.71 1008.68 54028.71 88888.00 2018-06-04 04:40:37.000 155 7857.09 1008.86 54028.84 88888.00 2018-06-04 04:40:38.000 155 7857.54 1009.12 54028.99 88888.00 2018-06-04 04:40:39.000 155 7857.95 1009.34 54029.08 88888.00 2018-06-04 04:40:40.000 155 7858.33 1009.50 54029.15 88888.00 2018-06-04 04:40:41.000 155 7858.68 1009.71 54029.19 88888.00 2018-06-04 04:40:42.000 155 7859.01 1009.95 54029.21 88888.00 2018-06-04 04:40:43.000 155 7859.35 1010.20 54029.28 88888.00 2018-06-04 04:40:44.000 155 7859.73 1010.44 54029.38 88888.00 2018-06-04 04:40:45.000 155 7860.10 1010.67 54029.48 88888.00 2018-06-04 04:40:46.000 155 7860.48 1010.91 54029.56 88888.00 2018-06-04 04:40:47.000 155 7860.91 1011.16 54029.69 88888.00 2018-06-04 04:40:48.000 155 7861.36 1011.41 54029.87 88888.00 2018-06-04 04:40:49.000 155 7861.77 1011.62 54030.02 88888.00 2018-06-04 04:40:50.000 155 7862.11 1011.80 54030.11 88888.00 2018-06-04 04:40:51.000 155 7862.39 1011.98 54030.16 88888.00 2018-06-04 04:40:52.000 155 7862.62 1012.16 54030.18 88888.00 2018-06-04 04:40:53.000 155 7862.82 1012.34 54030.18 88888.00 2018-06-04 04:40:54.000 155 7863.01 1012.54 54030.16 88888.00 2018-06-04 04:40:55.000 155 7863.21 1012.76 54030.14 88888.00 2018-06-04 04:40:56.000 155 7863.43 1012.94 54030.20 88888.00 2018-06-04 04:40:57.000 155 7863.67 1013.07 54030.27 88888.00 2018-06-04 04:40:58.000 155 7863.90 1013.17 54030.32 88888.00 2018-06-04 04:40:59.000 155 7864.16 1013.27 54030.38 88888.00 2018-06-04 04:41:00.000 155 7864.45 1013.32 54030.50 88888.00 2018-06-04 04:41:01.000 155 7864.73 1013.29 54030.62 88888.00 2018-06-04 04:41:02.000 155 7864.98 1013.27 54030.70 88888.00 2018-06-04 04:41:03.000 155 7865.24 1013.31 54030.76 88888.00 2018-06-04 04:41:04.000 155 7865.54 1013.38 54030.86 88888.00 2018-06-04 04:41:05.000 155 7865.74 1013.41 54030.92 88888.00 2018-06-04 04:41:06.000 155 7865.82 1013.38 54030.87 88888.00 2018-06-04 04:41:07.000 155 7865.87 1013.35 54030.81 88888.00 2018-06-04 04:41:08.000 155 7865.97 1013.39 54030.81 88888.00 2018-06-04 04:41:09.000 155 7866.08 1013.46 54030.84 88888.00 2018-06-04 04:41:10.000 155 7866.19 1013.49 54030.84 88888.00 2018-06-04 04:41:11.000 155 7866.26 1013.50 54030.82 88888.00 2018-06-04 04:41:12.000 155 7866.30 1013.53 54030.78 88888.00 2018-06-04 04:41:13.000 155 7866.34 1013.52 54030.76 88888.00 2018-06-04 04:41:14.000 155 7866.35 1013.48 54030.73 88888.00 2018-06-04 04:41:15.000 155 7866.31 1013.50 54030.68 88888.00 2018-06-04 04:41:16.000 155 7866.31 1013.54 54030.65 88888.00 2018-06-04 04:41:17.000 155 7866.33 1013.58 54030.62 88888.00 2018-06-04 04:41:18.000 155 7866.31 1013.66 54030.55 88888.00 2018-06-04 04:41:19.000 155 7866.28 1013.84 54030.46 88888.00 2018-06-04 04:41:20.000 155 7866.32 1014.09 54030.43 88888.00 2018-06-04 04:41:21.000 155 7866.39 1014.31 54030.44 88888.00 2018-06-04 04:41:22.000 155 7866.41 1014.50 54030.41 88888.00 2018-06-04 04:41:23.000 155 7866.36 1014.69 54030.30 88888.00 2018-06-04 04:41:24.000 155 7866.31 1014.87 54030.21 88888.00 2018-06-04 04:41:25.000 155 7866.31 1015.07 54030.19 88888.00 2018-06-04 04:41:26.000 155 7866.31 1015.26 54030.16 88888.00 2018-06-04 04:41:27.000 155 7866.28 1015.41 54030.12 88888.00 2018-06-04 04:41:28.000 155 7866.27 1015.55 54030.11 88888.00 2018-06-04 04:41:29.000 155 7866.30 1015.72 54030.11 88888.00 2018-06-04 04:41:30.000 155 7866.30 1015.89 54030.06 88888.00 2018-06-04 04:41:31.000 155 7866.25 1016.04 54029.96 88888.00 2018-06-04 04:41:32.000 155 7866.18 1016.22 54029.83 88888.00 2018-06-04 04:41:33.000 155 7866.10 1016.41 54029.68 88888.00 2018-06-04 04:41:34.000 155 7865.97 1016.57 54029.48 88888.00 2018-06-04 04:41:35.000 155 7865.79 1016.70 54029.21 88888.00 2018-06-04 04:41:36.000 155 7865.60 1016.85 54028.94 88888.00 2018-06-04 04:41:37.000 155 7865.39 1017.01 54028.64 88888.00 2018-06-04 04:41:38.000 155 7865.11 1017.15 54028.29 88888.00 2018-06-04 04:41:39.000 155 7864.80 1017.27 54027.92 88888.00 2018-06-04 04:41:40.000 155 7864.52 1017.34 54027.62 88888.00 2018-06-04 04:41:41.000 155 7864.26 1017.40 54027.36 88888.00 2018-06-04 04:41:42.000 155 7863.97 1017.45 54027.05 88888.00 2018-06-04 04:41:43.000 155 7863.64 1017.53 54026.70 88888.00 2018-06-04 04:41:44.000 155 7863.34 1017.60 54026.41 88888.00 2018-06-04 04:41:45.000 155 7863.07 1017.65 54026.15 88888.00 2018-06-04 04:41:46.000 155 7862.78 1017.67 54025.88 88888.00 2018-06-04 04:41:47.000 155 7862.47 1017.68 54025.56 88888.00 2018-06-04 04:41:48.000 155 7862.19 1017.70 54025.27 88888.00 2018-06-04 04:41:49.000 155 7861.96 1017.71 54025.03 88888.00 2018-06-04 04:41:50.000 155 7861.71 1017.72 54024.78 88888.00 2018-06-04 04:41:51.000 155 7861.46 1017.75 54024.52 88888.00 2018-06-04 04:41:52.000 155 7861.26 1017.78 54024.30 88888.00 2018-06-04 04:41:53.000 155 7861.09 1017.83 54024.10 88888.00 2018-06-04 04:41:54.000 155 7860.92 1017.86 54023.89 88888.00 2018-06-04 04:41:55.000 155 7860.74 1017.89 54023.68 88888.00 2018-06-04 04:41:56.000 155 7860.57 1017.92 54023.46 88888.00 2018-06-04 04:41:57.000 155 7860.42 1017.97 54023.24 88888.00 2018-06-04 04:41:58.000 155 7860.23 1018.04 54022.98 88888.00 2018-06-04 04:41:59.000 155 7859.97 1018.07 54022.70 88888.00 2018-06-04 04:42:00.000 155 7859.71 1018.03 54022.44 88888.00 2018-06-04 04:42:01.000 155 7859.48 1017.98 54022.20 88888.00 2018-06-04 04:42:02.000 155 7859.22 1017.97 54021.92 88888.00 2018-06-04 04:42:03.000 155 7858.90 1017.99 54021.62 88888.00 2018-06-04 04:42:04.000 155 7858.56 1017.97 54021.32 88888.00 2018-06-04 04:42:05.000 155 7858.25 1017.92 54021.06 88888.00 2018-06-04 04:42:06.000 155 7858.03 1017.86 54020.90 88888.00 2018-06-04 04:42:07.000 155 7857.87 1017.81 54020.78 88888.00 2018-06-04 04:42:08.000 155 7857.67 1017.77 54020.61 88888.00 2018-06-04 04:42:09.000 155 7857.44 1017.74 54020.38 88888.00 2018-06-04 04:42:10.000 155 7857.20 1017.70 54020.18 88888.00 2018-06-04 04:42:11.000 155 7857.00 1017.58 54020.07 88888.00 2018-06-04 04:42:12.000 155 7856.84 1017.43 54020.00 88888.00 2018-06-04 04:42:13.000 155 7856.72 1017.36 54019.96 88888.00 2018-06-04 04:42:14.000 155 7856.64 1017.32 54019.95 88888.00 2018-06-04 04:42:15.000 155 7856.60 1017.27 54019.98 88888.00 2018-06-04 04:42:16.000 155 7856.57 1017.22 54020.02 88888.00 2018-06-04 04:42:17.000 155 7856.53 1017.20 54020.02 88888.00 2018-06-04 04:42:18.000 155 7856.53 1017.21 54020.02 88888.00 2018-06-04 04:42:19.000 155 7856.54 1017.24 54019.99 88888.00 2018-06-04 04:42:20.000 155 7856.53 1017.28 54019.95 88888.00 2018-06-04 04:42:21.000 155 7856.53 1017.33 54019.93 88888.00 2018-06-04 04:42:22.000 155 7856.56 1017.38 54019.94 88888.00 2018-06-04 04:42:23.000 155 7856.59 1017.43 54019.95 88888.00 2018-06-04 04:42:24.000 155 7856.61 1017.49 54019.95 88888.00 2018-06-04 04:42:25.000 155 7856.65 1017.57 54019.95 88888.00 2018-06-04 04:42:26.000 155 7856.71 1017.64 54019.96 88888.00 2018-06-04 04:42:27.000 155 7856.77 1017.68 54019.97 88888.00 2018-06-04 04:42:28.000 155 7856.81 1017.68 54020.00 88888.00 2018-06-04 04:42:29.000 155 7856.87 1017.69 54020.04 88888.00 2018-06-04 04:42:30.000 155 7856.92 1017.70 54020.05 88888.00 2018-06-04 04:42:31.000 155 7856.91 1017.67 54020.02 88888.00 2018-06-04 04:42:32.000 155 7856.91 1017.67 54019.95 88888.00 2018-06-04 04:42:33.000 155 7856.97 1017.74 54019.92 88888.00 2018-06-04 04:42:34.000 155 7857.05 1017.85 54019.91 88888.00 2018-06-04 04:42:35.000 155 7857.07 1017.95 54019.84 88888.00 2018-06-04 04:42:36.000 155 7857.04 1018.03 54019.74 88888.00 2018-06-04 04:42:37.000 155 7857.06 1018.18 54019.70 88888.00 2018-06-04 04:42:38.000 155 7857.12 1018.41 54019.69 88888.00 2018-06-04 04:42:39.000 155 7857.15 1018.64 54019.65 88888.00 2018-06-04 04:42:40.000 155 7857.10 1018.81 54019.56 88888.00 2018-06-04 04:42:41.000 155 7857.04 1018.99 54019.46 88888.00 2018-06-04 04:42:42.000 155 7857.02 1019.20 54019.35 88888.00 2018-06-04 04:42:43.000 155 7857.00 1019.37 54019.23 88888.00 2018-06-04 04:42:44.000 155 7856.93 1019.46 54019.11 88888.00 2018-06-04 04:42:45.000 155 7856.84 1019.51 54019.01 88888.00 2018-06-04 04:42:46.000 155 7856.79 1019.54 54018.95 88888.00 2018-06-04 04:42:47.000 155 7856.75 1019.56 54018.91 88888.00 2018-06-04 04:42:48.000 155 7856.73 1019.56 54018.89 88888.00 2018-06-04 04:42:49.000 155 7856.74 1019.51 54018.92 88888.00 2018-06-04 04:42:50.000 155 7856.75 1019.42 54018.95 88888.00 2018-06-04 04:42:51.000 155 7856.77 1019.33 54018.96 88888.00 2018-06-04 04:42:52.000 155 7856.78 1019.24 54018.97 88888.00 2018-06-04 04:42:53.000 155 7856.78 1019.13 54018.97 88888.00 2018-06-04 04:42:54.000 155 7856.75 1019.05 54018.91 88888.00 2018-06-04 04:42:55.000 155 7856.64 1019.02 54018.78 88888.00 2018-06-04 04:42:56.000 155 7856.47 1018.99 54018.60 88888.00 2018-06-04 04:42:57.000 155 7856.33 1018.97 54018.45 88888.00 2018-06-04 04:42:58.000 155 7856.22 1018.95 54018.36 88888.00 2018-06-04 04:42:59.000 155 7856.10 1018.91 54018.26 88888.00 2018-06-04 04:43:00.000 155 7855.95 1018.87 54018.15 88888.00 2018-06-04 04:43:01.000 155 7855.85 1018.86 54018.08 88888.00 2018-06-04 04:43:02.000 155 7855.81 1018.85 54018.07 88888.00 2018-06-04 04:43:03.000 155 7855.77 1018.83 54018.05 88888.00 2018-06-04 04:43:04.000 155 7855.72 1018.81 54018.01 88888.00 2018-06-04 04:43:05.000 155 7855.71 1018.83 54018.00 88888.00 2018-06-04 04:43:06.000 155 7855.75 1018.84 54018.03 88888.00 2018-06-04 04:43:07.000 155 7855.77 1018.81 54018.04 88888.00 2018-06-04 04:43:08.000 155 7855.72 1018.72 54017.98 88888.00 2018-06-04 04:43:09.000 155 7855.65 1018.59 54017.91 88888.00 2018-06-04 04:43:10.000 155 7855.64 1018.47 54017.87 88888.00 2018-06-04 04:43:11.000 155 7855.69 1018.41 54017.88 88888.00 2018-06-04 04:43:12.000 155 7855.75 1018.42 54017.88 88888.00 2018-06-04 04:43:13.000 155 7855.80 1018.43 54017.88 88888.00 2018-06-04 04:43:14.000 155 7855.87 1018.43 54017.93 88888.00 2018-06-04 04:43:15.000 155 7855.98 1018.42 54018.00 88888.00 2018-06-04 04:43:16.000 155 7856.09 1018.41 54018.07 88888.00 2018-06-04 04:43:17.000 155 7856.21 1018.37 54018.14 88888.00 2018-06-04 04:43:18.000 155 7856.32 1018.32 54018.17 88888.00 2018-06-04 04:43:19.000 155 7856.42 1018.34 54018.14 88888.00 2018-06-04 04:43:20.000 155 7856.55 1018.40 54018.14 88888.00 2018-06-04 04:43:21.000 155 7856.73 1018.43 54018.20 88888.00 2018-06-04 04:43:22.000 155 7856.92 1018.44 54018.29 88888.00 2018-06-04 04:43:23.000 155 7857.10 1018.43 54018.37 88888.00 2018-06-04 04:43:24.000 155 7857.30 1018.40 54018.46 88888.00 2018-06-04 04:43:25.000 155 7857.49 1018.36 54018.54 88888.00 2018-06-04 04:43:26.000 155 7857.64 1018.36 54018.55 88888.00 2018-06-04 04:43:27.000 155 7857.77 1018.37 54018.56 88888.00 2018-06-04 04:43:28.000 155 7857.96 1018.36 54018.64 88888.00 2018-06-04 04:43:29.000 155 7858.19 1018.41 54018.75 88888.00 2018-06-04 04:43:30.000 155 7858.44 1018.51 54018.84 88888.00 2018-06-04 04:43:31.000 155 7858.68 1018.60 54018.91 88888.00 2018-06-04 04:43:32.000 155 7858.96 1018.67 54019.04 88888.00 2018-06-04 04:43:33.000 155 7859.26 1018.73 54019.19 88888.00 2018-06-04 04:43:34.000 155 7859.55 1018.79 54019.32 88888.00 2018-06-04 04:43:35.000 155 7859.86 1018.84 54019.45 88888.00 2018-06-04 04:43:36.000 155 7860.20 1018.85 54019.64 88888.00 2018-06-04 04:43:37.000 155 7860.55 1018.82 54019.84 88888.00 2018-06-04 04:43:38.000 155 7860.88 1018.78 54020.00 88888.00 2018-06-04 04:43:39.000 155 7861.22 1018.79 54020.14 88888.00 2018-06-04 04:43:40.000 155 7861.53 1018.87 54020.25 88888.00 2018-06-04 04:43:41.000 155 7861.79 1018.92 54020.32 88888.00 2018-06-04 04:43:42.000 155 7862.02 1018.94 54020.37 88888.00 2018-06-04 04:43:43.000 155 7862.28 1018.96 54020.45 88888.00 2018-06-04 04:43:44.000 155 7862.54 1018.97 54020.57 88888.00 2018-06-04 04:43:45.000 155 7862.78 1018.97 54020.66 88888.00 2018-06-04 04:43:46.000 155 7862.98 1018.95 54020.70 88888.00 2018-06-04 04:43:47.000 155 7863.17 1018.93 54020.73 88888.00 2018-06-04 04:43:48.000 155 7863.39 1018.87 54020.80 88888.00 2018-06-04 04:43:49.000 155 7863.61 1018.74 54020.89 88888.00 2018-06-04 04:43:50.000 155 7863.85 1018.57 54021.02 88888.00 2018-06-04 04:43:51.000 155 7864.09 1018.37 54021.15 88888.00 2018-06-04 04:43:52.000 155 7864.35 1018.16 54021.29 88888.00 2018-06-04 04:43:53.000 155 7864.59 1017.92 54021.43 88888.00 2018-06-04 04:43:54.000 155 7864.79 1017.63 54021.56 88888.00 2018-06-04 04:43:55.000 155 7864.98 1017.33 54021.68 88888.00 2018-06-04 04:43:56.000 155 7865.16 1017.03 54021.79 88888.00 2018-06-04 04:43:57.000 155 7865.34 1016.72 54021.90 88888.00 2018-06-04 04:43:58.000 155 7865.55 1016.44 54022.03 88888.00 2018-06-04 04:43:59.000 155 7865.78 1016.18 54022.18 88888.00 2018-06-04 04:44:00.000 155 7866.02 1015.88 54022.34 88888.00 2018-06-04 04:44:01.000 155 7866.25 1015.57 54022.48 88888.00 2018-06-04 04:44:02.000 155 7866.43 1015.29 54022.58 88888.00 2018-06-04 04:44:03.000 155 7866.61 1015.03 54022.66 88888.00 2018-06-04 04:44:04.000 155 7866.79 1014.76 54022.75 88888.00 2018-06-04 04:44:05.000 155 7866.97 1014.53 54022.83 88888.00 2018-06-04 04:44:06.000 155 7867.13 1014.34 54022.87 88888.00 2018-06-04 04:44:07.000 155 7867.26 1014.17 54022.87 88888.00 2018-06-04 04:44:08.000 155 7867.39 1014.01 54022.84 88888.00 2018-06-04 04:44:09.000 155 7867.49 1013.90 54022.78 88888.00 2018-06-04 04:44:10.000 155 7867.54 1013.86 54022.66 88888.00 2018-06-04 04:44:11.000 155 7867.57 1013.85 54022.51 88888.00 2018-06-04 04:44:12.000 155 7867.58 1013.83 54022.36 88888.00 2018-06-04 04:44:13.000 155 7867.57 1013.81 54022.19 88888.00 2018-06-04 04:44:14.000 155 7867.52 1013.80 54022.00 88888.00 2018-06-04 04:44:15.000 155 7867.41 1013.79 54021.77 88888.00 2018-06-04 04:44:16.000 155 7867.29 1013.80 54021.52 88888.00 2018-06-04 04:44:17.000 155 7867.15 1013.81 54021.27 88888.00 2018-06-04 04:44:18.000 155 7867.01 1013.85 54021.01 88888.00 2018-06-04 04:44:19.000 155 7866.89 1013.88 54020.79 88888.00 2018-06-04 04:44:20.000 155 7866.76 1013.87 54020.58 88888.00 2018-06-04 04:44:21.000 155 7866.64 1013.83 54020.38 88888.00 2018-06-04 04:44:22.000 155 7866.54 1013.78 54020.20 88888.00 2018-06-04 04:44:23.000 155 7866.41 1013.75 54019.99 88888.00 2018-06-04 04:44:24.000 155 7866.28 1013.76 54019.79 88888.00 2018-06-04 04:44:25.000 155 7866.17 1013.82 54019.61 88888.00 2018-06-04 04:44:26.000 155 7866.09 1013.91 54019.47 88888.00 2018-06-04 04:44:27.000 155 7866.00 1014.01 54019.33 88888.00 2018-06-04 04:44:28.000 155 7865.93 1014.14 54019.20 88888.00 2018-06-04 04:44:29.000 155 7865.85 1014.31 54019.06 88888.00 2018-06-04 04:44:30.000 155 7865.75 1014.54 54018.89 88888.00 2018-06-04 04:44:31.000 155 7865.64 1014.77 54018.75 88888.00 2018-06-04 04:44:32.000 155 7865.56 1014.96 54018.67 88888.00 2018-06-04 04:44:33.000 155 7865.45 1015.11 54018.58 88888.00 2018-06-04 04:44:34.000 155 7865.30 1015.27 54018.43 88888.00 2018-06-04 04:44:35.000 155 7865.15 1015.44 54018.28 88888.00 2018-06-04 04:44:36.000 155 7865.00 1015.58 54018.17 88888.00 2018-06-04 04:44:37.000 155 7864.81 1015.67 54018.07 88888.00 2018-06-04 04:44:38.000 155 7864.63 1015.78 54017.98 88888.00 2018-06-04 04:44:39.000 155 7864.46 1015.88 54017.91 88888.00 2018-06-04 04:44:40.000 155 7864.28 1015.96 54017.85 88888.00 2018-06-04 04:44:41.000 155 7864.10 1016.03 54017.81 88888.00 2018-06-04 04:44:42.000 155 7863.87 1016.07 54017.73 88888.00 2018-06-04 04:44:43.000 155 7863.61 1016.13 54017.62 88888.00 2018-06-04 04:44:44.000 155 7863.35 1016.24 54017.54 88888.00 2018-06-04 04:44:45.000 155 7863.13 1016.38 54017.48 88888.00 2018-06-04 04:44:46.000 155 7862.93 1016.50 54017.45 88888.00 2018-06-04 04:44:47.000 155 7862.75 1016.62 54017.42 88888.00 2018-06-04 04:44:48.000 155 7862.60 1016.76 54017.41 88888.00 2018-06-04 04:44:49.000 155 7862.44 1016.90 54017.38 88888.00 2018-06-04 04:44:50.000 155 7862.26 1017.02 54017.34 88888.00 2018-06-04 04:44:51.000 155 7862.13 1017.14 54017.31 88888.00 2018-06-04 04:44:52.000 155 7862.01 1017.30 54017.30 88888.00 2018-06-04 04:44:53.000 155 7861.90 1017.49 54017.27 88888.00 2018-06-04 04:44:54.000 155 7861.79 1017.67 54017.22 88888.00 2018-06-04 04:44:55.000 155 7861.71 1017.86 54017.23 88888.00 2018-06-04 04:44:56.000 155 7861.69 1018.04 54017.30 88888.00 2018-06-04 04:44:57.000 155 7861.68 1018.24 54017.35 88888.00 2018-06-04 04:44:58.000 155 7861.62 1018.44 54017.36 88888.00 2018-06-04 04:44:59.000 155 7861.58 1018.63 54017.40 88888.00 2018-06-04 04:45:00.000 155 7861.60 1018.83 54017.49 88888.00 2018-06-04 04:45:01.000 155 7861.62 1019.02 54017.56 88888.00 2018-06-04 04:45:02.000 155 7861.64 1019.20 54017.61 88888.00 2018-06-04 04:45:03.000 155 7861.67 1019.34 54017.71 88888.00 2018-06-04 04:45:04.000 155 7861.73 1019.45 54017.84 88888.00 2018-06-04 04:45:05.000 155 7861.77 1019.53 54017.93 88888.00 2018-06-04 04:45:06.000 155 7861.76 1019.59 54017.98 88888.00 2018-06-04 04:45:07.000 155 7861.75 1019.62 54018.04 88888.00 2018-06-04 04:45:08.000 155 7861.74 1019.63 54018.12 88888.00 2018-06-04 04:45:09.000 155 7861.74 1019.63 54018.21 88888.00 2018-06-04 04:45:10.000 155 7861.78 1019.64 54018.33 88888.00 2018-06-04 04:45:11.000 155 7861.82 1019.64 54018.46 88888.00 2018-06-04 04:45:12.000 155 7861.82 1019.59 54018.54 88888.00 2018-06-04 04:45:13.000 155 7861.80 1019.55 54018.59 88888.00 2018-06-04 04:45:14.000 155 7861.79 1019.52 54018.64 88888.00 2018-06-04 04:45:15.000 155 7861.79 1019.50 54018.68 88888.00 2018-06-04 04:45:16.000 155 7861.77 1019.48 54018.73 88888.00 2018-06-04 04:45:17.000 155 7861.70 1019.49 54018.76 88888.00 2018-06-04 04:45:18.000 155 7861.63 1019.51 54018.79 88888.00 2018-06-04 04:45:19.000 155 7861.58 1019.52 54018.87 88888.00 2018-06-04 04:45:20.000 155 7861.53 1019.53 54018.95 88888.00 2018-06-04 04:45:21.000 155 7861.46 1019.54 54019.00 88888.00 2018-06-04 04:45:22.000 155 7861.37 1019.56 54019.00 88888.00 2018-06-04 04:45:23.000 155 7861.22 1019.57 54018.99 88888.00 2018-06-04 04:45:24.000 155 7861.03 1019.54 54018.99 88888.00 2018-06-04 04:45:25.000 155 7860.84 1019.49 54018.99 88888.00 2018-06-04 04:45:26.000 155 7860.67 1019.48 54019.01 88888.00 2018-06-04 04:45:27.000 155 7860.50 1019.44 54019.07 88888.00 2018-06-04 04:45:28.000 155 7860.32 1019.35 54019.12 88888.00 2018-06-04 04:45:29.000 155 7860.13 1019.23 54019.14 88888.00 2018-06-04 04:45:30.000 155 7859.94 1019.13 54019.19 88888.00 2018-06-04 04:45:31.000 155 7859.74 1019.06 54019.21 88888.00 2018-06-04 04:45:32.000 155 7859.52 1018.99 54019.23 88888.00 2018-06-04 04:45:33.000 155 7859.32 1018.90 54019.28 88888.00 2018-06-04 04:45:34.000 155 7859.16 1018.85 54019.37 88888.00 2018-06-04 04:45:35.000 155 7859.03 1018.85 54019.47 88888.00 2018-06-04 04:45:36.000 155 7858.92 1018.82 54019.57 88888.00 2018-06-04 04:45:37.000 155 7858.84 1018.81 54019.70 88888.00 2018-06-04 04:45:38.000 155 7858.84 1018.83 54019.92 88888.00 2018-06-04 04:45:39.000 155 7858.89 1018.85 54020.15 88888.00 2018-06-04 04:45:40.000 155 7858.91 1018.82 54020.38 88888.00 2018-06-04 04:45:41.000 155 7858.94 1018.74 54020.64 88888.00 2018-06-04 04:45:42.000 155 7859.02 1018.62 54020.91 88888.00 2018-06-04 04:45:43.000 155 7859.10 1018.51 54021.18 88888.00 2018-06-04 04:45:44.000 155 7859.17 1018.35 54021.44 88888.00 2018-06-04 04:45:45.000 155 7859.25 1018.14 54021.71 88888.00 2018-06-04 04:45:46.000 155 7859.34 1017.89 54022.02 88888.00 2018-06-04 04:45:47.000 155 7859.42 1017.62 54022.32 88888.00 2018-06-04 04:45:48.000 155 7859.50 1017.28 54022.59 88888.00 2018-06-04 04:45:49.000 155 7859.58 1016.89 54022.86 88888.00 2018-06-04 04:45:50.000 155 7859.65 1016.44 54023.14 88888.00 2018-06-04 04:45:51.000 155 7859.70 1015.97 54023.36 88888.00 2018-06-04 04:45:52.000 155 7859.73 1015.52 54023.52 88888.00 2018-06-04 04:45:53.000 155 7859.77 1015.05 54023.72 88888.00 2018-06-04 04:45:54.000 155 7859.83 1014.54 54023.96 88888.00 2018-06-04 04:45:55.000 155 7859.90 1014.04 54024.19 88888.00 2018-06-04 04:45:56.000 155 7859.98 1013.58 54024.42 88888.00 2018-06-04 04:45:57.000 155 7860.09 1013.14 54024.67 88888.00 2018-06-04 04:45:58.000 155 7860.22 1012.72 54024.92 88888.00 2018-06-04 04:45:59.000 155 7860.35 1012.33 54025.14 88888.00 2018-06-04 04:46:00.000 155 7860.46 1011.97 54025.32 88888.00 2018-06-04 04:46:01.000 155 7860.54 1011.65 54025.46 88888.00 2018-06-04 04:46:02.000 155 7860.59 1011.37 54025.57 88888.00 2018-06-04 04:46:03.000 155 7860.59 1011.13 54025.63 88888.00 2018-06-04 04:46:04.000 155 7860.54 1010.90 54025.63 88888.00 2018-06-04 04:46:05.000 155 7860.46 1010.71 54025.60 88888.00 2018-06-04 04:46:06.000 155 7860.35 1010.53 54025.55 88888.00 2018-06-04 04:46:07.000 155 7860.19 1010.37 54025.47 88888.00 2018-06-04 04:46:08.000 155 7860.02 1010.26 54025.38 88888.00 2018-06-04 04:46:09.000 155 7859.90 1010.17 54025.32 88888.00 2018-06-04 04:46:10.000 155 7859.82 1010.11 54025.29 88888.00 2018-06-04 04:46:11.000 155 7859.75 1010.07 54025.27 88888.00 2018-06-04 04:46:12.000 155 7859.70 1010.00 54025.25 88888.00 2018-06-04 04:46:13.000 155 7859.70 1009.91 54025.27 88888.00 2018-06-04 04:46:14.000 155 7859.74 1009.82 54025.34 88888.00 2018-06-04 04:46:15.000 155 7859.80 1009.71 54025.41 88888.00 2018-06-04 04:46:16.000 155 7859.86 1009.62 54025.45 88888.00 2018-06-04 04:46:17.000 155 7859.89 1009.57 54025.46 88888.00 2018-06-04 04:46:18.000 155 7859.93 1009.54 54025.46 88888.00 2018-06-04 04:46:19.000 155 7859.94 1009.55 54025.43 88888.00 2018-06-04 04:46:20.000 155 7859.88 1009.63 54025.33 88888.00 2018-06-04 04:46:21.000 155 7859.76 1009.76 54025.17 88888.00 2018-06-04 04:46:22.000 155 7859.62 1009.92 54025.03 88888.00 2018-06-04 04:46:23.000 155 7859.50 1010.13 54024.91 88888.00 2018-06-04 04:46:24.000 155 7859.37 1010.37 54024.79 88888.00 2018-06-04 04:46:25.000 155 7859.22 1010.62 54024.64 88888.00 2018-06-04 04:46:26.000 155 7859.05 1010.89 54024.48 88888.00 2018-06-04 04:46:27.000 155 7858.85 1011.19 54024.27 88888.00 2018-06-04 04:46:28.000 155 7858.61 1011.50 54024.03 88888.00 2018-06-04 04:46:29.000 155 7858.34 1011.81 54023.76 88888.00 2018-06-04 04:46:30.000 155 7858.05 1012.10 54023.49 88888.00 2018-06-04 04:46:31.000 155 7857.74 1012.38 54023.22 88888.00 2018-06-04 04:46:32.000 155 7857.40 1012.65 54022.96 88888.00 2018-06-04 04:46:33.000 155 7857.06 1012.92 54022.70 88888.00 2018-06-04 04:46:34.000 155 7856.76 1013.18 54022.47 88888.00 2018-06-04 04:46:35.000 155 7856.45 1013.42 54022.26 88888.00 2018-06-04 04:46:36.000 155 7856.13 1013.64 54022.06 88888.00 2018-06-04 04:46:37.000 155 7855.84 1013.86 54021.87 88888.00 2018-06-04 04:46:38.000 155 7855.58 1014.08 54021.71 88888.00 2018-06-04 04:46:39.000 155 7855.39 1014.28 54021.59 88888.00 2018-06-04 04:46:40.000 155 7855.25 1014.46 54021.52 88888.00 2018-06-04 04:46:41.000 155 7855.16 1014.60 54021.50 88888.00 2018-06-04 04:46:42.000 155 7855.12 1014.70 54021.55 88888.00 2018-06-04 04:46:43.000 155 7855.15 1014.76 54021.64 88888.00 2018-06-04 04:46:44.000 155 7855.23 1014.79 54021.76 88888.00 2018-06-04 04:46:45.000 155 7855.34 1014.80 54021.90 88888.00 2018-06-04 04:46:46.000 155 7855.51 1014.76 54022.06 88888.00 2018-06-04 04:46:47.000 155 7855.68 1014.67 54022.23 88888.00 2018-06-04 04:46:48.000 155 7855.87 1014.59 54022.39 88888.00 2018-06-04 04:46:49.000 155 7856.10 1014.54 54022.59 88888.00 2018-06-04 04:46:50.000 155 7856.36 1014.48 54022.82 88888.00 2018-06-04 04:46:51.000 155 7856.64 1014.37 54023.05 88888.00 2018-06-04 04:46:52.000 155 7856.92 1014.25 54023.27 88888.00 2018-06-04 04:46:53.000 155 7857.23 1014.13 54023.49 88888.00 2018-06-04 04:46:54.000 155 7857.56 1014.00 54023.73 88888.00 2018-06-04 04:46:55.000 155 7857.93 1013.86 54024.00 88888.00 2018-06-04 04:46:56.000 155 7858.32 1013.71 54024.30 88888.00 2018-06-04 04:46:57.000 155 7858.69 1013.58 54024.56 88888.00 2018-06-04 04:46:58.000 155 7859.01 1013.52 54024.75 88888.00 2018-06-04 04:46:59.000 155 7859.32 1013.49 54024.91 88888.00 2018-06-04 04:47:00.000 155 7859.62 1013.47 54025.08 88888.00 2018-06-04 04:47:01.000 155 7859.90 1013.47 54025.25 88888.00 2018-06-04 04:47:02.000 155 7860.19 1013.51 54025.43 88888.00 2018-06-04 04:47:03.000 155 7860.47 1013.62 54025.59 88888.00 2018-06-04 04:47:04.000 155 7860.76 1013.79 54025.76 88888.00 2018-06-04 04:47:05.000 155 7861.06 1013.95 54025.93 88888.00 2018-06-04 04:47:06.000 155 7861.32 1014.14 54026.09 88888.00 2018-06-04 04:47:07.000 155 7861.56 1014.35 54026.21 88888.00 2018-06-04 04:47:08.000 155 7861.76 1014.55 54026.31 88888.00 2018-06-04 04:47:09.000 155 7861.89 1014.76 54026.35 88888.00 2018-06-04 04:47:10.000 155 7861.94 1014.99 54026.30 88888.00 2018-06-04 04:47:11.000 155 7861.92 1015.23 54026.24 88888.00 2018-06-04 04:47:12.000 155 7861.84 1015.46 54026.14 88888.00 2018-06-04 04:47:13.000 155 7861.70 1015.65 54026.00 88888.00 2018-06-04 04:47:14.000 155 7861.54 1015.82 54025.85 88888.00 2018-06-04 04:47:15.000 155 7861.39 1015.97 54025.75 88888.00 2018-06-04 04:47:16.000 155 7861.23 1016.08 54025.66 88888.00 2018-06-04 04:47:17.000 155 7861.04 1016.13 54025.57 88888.00 2018-06-04 04:47:18.000 155 7860.86 1016.16 54025.51 88888.00 2018-06-04 04:47:19.000 155 7860.72 1016.17 54025.46 88888.00 2018-06-04 04:47:20.000 155 7860.60 1016.12 54025.43 88888.00 2018-06-04 04:47:21.000 155 7860.49 1016.06 54025.41 88888.00 2018-06-04 04:47:22.000 155 7860.37 1015.99 54025.39 88888.00 2018-06-04 04:47:23.000 155 7860.26 1015.84 54025.37 88888.00 2018-06-04 04:47:24.000 155 7860.20 1015.70 54025.40 88888.00 2018-06-04 04:47:25.000 155 7860.19 1015.68 54025.47 88888.00 2018-06-04 04:47:26.000 155 7860.21 1015.70 54025.54 88888.00 2018-06-04 04:47:27.000 155 7860.26 1015.69 54025.66 88888.00 2018-06-04 04:47:28.000 155 7860.36 1015.66 54025.81 88888.00 2018-06-04 04:47:29.000 155 7860.45 1015.68 54025.93 88888.00 2018-06-04 04:47:30.000 155 7860.55 1015.77 54026.01 88888.00 2018-06-04 04:47:31.000 155 7860.71 1015.91 54026.15 88888.00 2018-06-04 04:47:32.000 155 7860.93 1016.06 54026.35 88888.00 2018-06-04 04:47:33.000 155 7861.13 1016.24 54026.52 88888.00 2018-06-04 04:47:34.000 155 7861.33 1016.45 54026.66 88888.00 2018-06-04 04:47:35.000 155 7861.56 1016.70 54026.84 88888.00 2018-06-04 04:47:36.000 155 7861.78 1016.98 54027.00 88888.00 2018-06-04 04:47:37.000 155 7861.98 1017.27 54027.12 88888.00 2018-06-04 04:47:38.000 155 7862.15 1017.56 54027.25 88888.00 2018-06-04 04:47:39.000 155 7862.29 1017.84 54027.39 88888.00 2018-06-04 04:47:40.000 155 7862.43 1018.06 54027.51 88888.00 2018-06-04 04:47:41.000 155 7862.56 1018.28 54027.65 88888.00 2018-06-04 04:47:42.000 155 7862.73 1018.50 54027.84 88888.00 2018-06-04 04:47:43.000 155 7862.90 1018.68 54028.04 88888.00 2018-06-04 04:47:44.000 155 7863.06 1018.85 54028.25 88888.00 2018-06-04 04:47:45.000 155 7863.21 1019.04 54028.45 88888.00 2018-06-04 04:47:46.000 155 7863.36 1019.27 54028.65 88888.00 2018-06-04 04:47:47.000 155 7863.50 1019.51 54028.83 88888.00 2018-06-04 04:47:48.000 155 7863.60 1019.75 54028.99 88888.00 2018-06-04 04:47:49.000 155 7863.68 1020.00 54029.14 88888.00 2018-06-04 04:47:50.000 155 7863.75 1020.30 54029.27 88888.00 2018-06-04 04:47:51.000 155 7863.78 1020.62 54029.35 88888.00 2018-06-04 04:47:52.000 155 7863.76 1020.93 54029.40 88888.00 2018-06-04 04:47:53.000 155 7863.70 1021.21 54029.45 88888.00 2018-06-04 04:47:54.000 155 7863.64 1021.49 54029.53 88888.00 2018-06-04 04:47:55.000 155 7863.59 1021.77 54029.62 88888.00 2018-06-04 04:47:56.000 155 7863.53 1022.00 54029.72 88888.00 2018-06-04 04:47:57.000 155 7863.43 1022.17 54029.83 88888.00 2018-06-04 04:47:58.000 155 7863.30 1022.33 54029.92 88888.00 2018-06-04 04:47:59.000 155 7863.19 1022.50 54030.00 88888.00 2018-06-04 04:48:00.000 155 7863.06 1022.70 54030.08 88888.00 2018-06-04 04:48:01.000 155 7862.92 1022.88 54030.18 88888.00 2018-06-04 04:48:02.000 155 7862.82 1023.03 54030.34 88888.00 2018-06-04 04:48:03.000 155 7862.73 1023.18 54030.49 88888.00 2018-06-04 04:48:04.000 155 7862.61 1023.35 54030.61 88888.00 2018-06-04 04:48:05.000 155 7862.50 1023.51 54030.72 88888.00 2018-06-04 04:48:06.000 155 7862.40 1023.67 54030.82 88888.00 2018-06-04 04:48:07.000 155 7862.27 1023.83 54030.91 88888.00 2018-06-04 04:48:08.000 155 7862.09 1023.99 54030.97 88888.00 2018-06-04 04:48:09.000 155 7861.91 1024.15 54031.01 88888.00 2018-06-04 04:48:10.000 155 7861.72 1024.32 54031.03 88888.00 2018-06-04 04:48:11.000 155 7861.51 1024.52 54031.05 88888.00 2018-06-04 04:48:12.000 155 7861.28 1024.74 54031.06 88888.00 2018-06-04 04:48:13.000 155 7861.02 1024.95 54031.04 88888.00 2018-06-04 04:48:14.000 155 7860.72 1025.15 54031.03 88888.00 2018-06-04 04:48:15.000 155 7860.41 1025.36 54030.98 88888.00 2018-06-04 04:48:16.000 155 7860.09 1025.56 54030.89 88888.00 2018-06-04 04:48:17.000 155 7859.75 1025.73 54030.80 88888.00 2018-06-04 04:48:18.000 155 7859.39 1025.88 54030.72 88888.00 2018-06-04 04:48:19.000 155 7859.00 1026.03 54030.61 88888.00 2018-06-04 04:48:20.000 155 7858.58 1026.21 54030.49 88888.00 2018-06-04 04:48:21.000 155 7858.16 1026.40 54030.38 88888.00 2018-06-04 04:48:22.000 155 7857.77 1026.59 54030.32 88888.00 2018-06-04 04:48:23.000 155 7857.40 1026.81 54030.26 88888.00 2018-06-04 04:48:24.000 155 7857.02 1027.00 54030.19 88888.00 2018-06-04 04:48:25.000 155 7856.66 1027.15 54030.12 88888.00 2018-06-04 04:48:26.000 155 7856.30 1027.25 54030.06 88888.00 2018-06-04 04:48:27.000 155 7855.91 1027.34 54029.97 88888.00 2018-06-04 04:48:28.000 155 7855.47 1027.42 54029.89 88888.00 2018-06-04 04:48:29.000 155 7855.05 1027.50 54029.79 88888.00 2018-06-04 04:48:30.000 155 7854.62 1027.57 54029.69 88888.00 2018-06-04 04:48:31.000 155 7854.17 1027.62 54029.57 88888.00 2018-06-04 04:48:32.000 155 7853.69 1027.65 54029.40 88888.00 2018-06-04 04:48:33.000 155 7853.17 1027.65 54029.21 88888.00 2018-06-04 04:48:34.000 155 7852.65 1027.66 54029.01 88888.00 2018-06-04 04:48:35.000 155 7852.14 1027.68 54028.84 88888.00 2018-06-04 04:48:36.000 155 7851.63 1027.69 54028.70 88888.00 2018-06-04 04:48:37.000 155 7851.17 1027.68 54028.60 88888.00 2018-06-04 04:48:38.000 155 7850.75 1027.62 54028.55 88888.00 2018-06-04 04:48:39.000 155 7850.36 1027.52 54028.54 88888.00 2018-06-04 04:48:40.000 155 7850.01 1027.39 54028.55 88888.00 2018-06-04 04:48:41.000 155 7849.70 1027.25 54028.57 88888.00 2018-06-04 04:48:42.000 155 7849.40 1027.14 54028.59 88888.00 2018-06-04 04:48:43.000 155 7849.11 1027.07 54028.56 88888.00 2018-06-04 04:48:44.000 155 7848.83 1027.00 54028.55 88888.00 2018-06-04 04:48:45.000 155 7848.59 1026.90 54028.59 88888.00 2018-06-04 04:48:46.000 155 7848.38 1026.80 54028.63 88888.00 2018-06-04 04:48:47.000 155 7848.14 1026.72 54028.65 88888.00 2018-06-04 04:48:48.000 155 7847.91 1026.62 54028.68 88888.00 2018-06-04 04:48:49.000 155 7847.70 1026.47 54028.73 88888.00 2018-06-04 04:48:50.000 155 7847.49 1026.28 54028.77 88888.00 2018-06-04 04:48:51.000 155 7847.27 1026.08 54028.80 88888.00 2018-06-04 04:48:52.000 155 7847.08 1025.87 54028.84 88888.00 2018-06-04 04:48:53.000 155 7846.93 1025.65 54028.92 88888.00 2018-06-04 04:48:54.000 155 7846.79 1025.43 54029.01 88888.00 2018-06-04 04:48:55.000 155 7846.68 1025.19 54029.11 88888.00 2018-06-04 04:48:56.000 155 7846.63 1024.94 54029.27 88888.00 2018-06-04 04:48:57.000 155 7846.62 1024.67 54029.46 88888.00 2018-06-04 04:48:58.000 155 7846.62 1024.42 54029.62 88888.00 2018-06-04 04:48:59.000 155 7846.63 1024.18 54029.77 88888.00 2018-06-04 04:49:00.000 155 7846.66 1023.89 54029.95 88888.00 2018-06-04 04:49:01.000 155 7846.71 1023.59 54030.16 88888.00 2018-06-04 04:49:02.000 155 7846.79 1023.29 54030.35 88888.00 2018-06-04 04:49:03.000 155 7846.85 1022.98 54030.52 88888.00 2018-06-04 04:49:04.000 155 7846.92 1022.62 54030.68 88888.00 2018-06-04 04:49:05.000 155 7847.02 1022.21 54030.84 88888.00 2018-06-04 04:49:06.000 155 7847.10 1021.76 54030.98 88888.00 2018-06-04 04:49:07.000 155 7847.19 1021.35 54031.11 88888.00 2018-06-04 04:49:08.000 155 7847.30 1020.97 54031.25 88888.00 2018-06-04 04:49:09.000 155 7847.41 1020.61 54031.38 88888.00 2018-06-04 04:49:10.000 155 7847.53 1020.27 54031.48 88888.00 2018-06-04 04:49:11.000 155 7847.65 1019.95 54031.57 88888.00 2018-06-04 04:49:12.000 155 7847.77 1019.65 54031.67 88888.00 2018-06-04 04:49:13.000 155 7847.90 1019.40 54031.76 88888.00 2018-06-04 04:49:14.000 155 7847.98 1019.17 54031.80 88888.00 2018-06-04 04:49:15.000 155 7848.03 1018.96 54031.79 88888.00 2018-06-04 04:49:16.000 155 7848.04 1018.75 54031.75 88888.00 2018-06-04 04:49:17.000 155 7848.03 1018.54 54031.73 88888.00 2018-06-04 04:49:18.000 155 7848.08 1018.31 54031.77 88888.00 2018-06-04 04:49:19.000 155 7848.17 1018.07 54031.84 88888.00 2018-06-04 04:49:20.000 155 7848.23 1017.83 54031.86 88888.00 2018-06-04 04:49:21.000 155 7848.24 1017.57 54031.81 88888.00 2018-06-04 04:49:22.000 155 7848.20 1017.27 54031.73 88888.00 2018-06-04 04:49:23.000 155 7848.15 1016.96 54031.65 88888.00 2018-06-04 04:49:24.000 155 7848.10 1016.67 54031.57 88888.00 2018-06-04 04:49:25.000 155 7848.05 1016.41 54031.47 88888.00 2018-06-04 04:49:26.000 155 7847.99 1016.16 54031.36 88888.00 2018-06-04 04:49:27.000 155 7847.91 1015.90 54031.24 88888.00 2018-06-04 04:49:28.000 155 7847.84 1015.62 54031.15 88888.00 2018-06-04 04:49:29.000 155 7847.81 1015.34 54031.09 88888.00 2018-06-04 04:49:30.000 155 7847.80 1015.02 54031.04 88888.00 2018-06-04 04:49:31.000 155 7847.79 1014.67 54031.01 88888.00 2018-06-04 04:49:32.000 155 7847.80 1014.33 54031.00 88888.00 2018-06-04 04:49:33.000 155 7847.81 1014.01 54030.98 88888.00 2018-06-04 04:49:34.000 155 7847.79 1013.72 54030.91 88888.00 2018-06-04 04:49:35.000 155 7847.74 1013.45 54030.78 88888.00 2018-06-04 04:49:36.000 155 7847.67 1013.19 54030.65 88888.00 2018-06-04 04:49:37.000 155 7847.64 1012.90 54030.60 88888.00 2018-06-04 04:49:38.000 155 7847.63 1012.59 54030.57 88888.00 2018-06-04 04:49:39.000 155 7847.63 1012.29 54030.52 88888.00 2018-06-04 04:49:40.000 155 7847.69 1012.01 54030.53 88888.00 2018-06-04 04:49:41.000 155 7847.81 1011.72 54030.60 88888.00 2018-06-04 04:49:42.000 155 7847.95 1011.42 54030.71 88888.00 2018-06-04 04:49:43.000 155 7848.12 1011.16 54030.80 88888.00 2018-06-04 04:49:44.000 155 7848.31 1010.96 54030.88 88888.00 2018-06-04 04:49:45.000 155 7848.53 1010.77 54030.97 88888.00 2018-06-04 04:49:46.000 155 7848.79 1010.61 54031.09 88888.00 2018-06-04 04:49:47.000 155 7849.05 1010.43 54031.20 88888.00 2018-06-04 04:49:48.000 155 7849.30 1010.21 54031.29 88888.00 2018-06-04 04:49:49.000 155 7849.55 1010.03 54031.40 88888.00 2018-06-04 04:49:50.000 155 7849.80 1009.95 54031.53 88888.00 2018-06-04 04:49:51.000 155 7850.06 1009.94 54031.62 88888.00 2018-06-04 04:49:52.000 155 7850.33 1009.95 54031.67 88888.00 2018-06-04 04:49:53.000 155 7850.61 1009.98 54031.71 88888.00 2018-06-04 04:49:54.000 155 7850.88 1010.00 54031.78 88888.00 2018-06-04 04:49:55.000 155 7851.15 1010.04 54031.84 88888.00 2018-06-04 04:49:56.000 155 7851.41 1010.14 54031.88 88888.00 2018-06-04 04:49:57.000 155 7851.68 1010.22 54031.91 88888.00 2018-06-04 04:49:58.000 155 7851.92 1010.31 54031.92 88888.00 2018-06-04 04:49:59.000 155 7852.14 1010.41 54031.91 88888.00 2018-06-04 04:50:00.000 155 7852.39 1010.53 54031.92 88888.00 2018-06-04 04:50:01.000 155 7852.62 1010.65 54031.93 88888.00 2018-06-04 04:50:02.000 155 7852.82 1010.77 54031.89 88888.00 2018-06-04 04:50:03.000 155 7852.98 1010.92 54031.82 88888.00 2018-06-04 04:50:04.000 155 7853.11 1011.14 54031.71 88888.00 2018-06-04 04:50:05.000 155 7853.20 1011.39 54031.57 88888.00 2018-06-04 04:50:06.000 155 7853.27 1011.64 54031.43 88888.00 2018-06-04 04:50:07.000 155 7853.30 1011.82 54031.29 88888.00 2018-06-04 04:50:08.000 155 7853.27 1011.96 54031.12 88888.00 2018-06-04 04:50:09.000 155 7853.24 1012.15 54030.94 88888.00 2018-06-04 04:50:10.000 155 7853.22 1012.40 54030.77 88888.00 2018-06-04 04:50:11.000 155 7853.20 1012.63 54030.63 88888.00 2018-06-04 04:50:12.000 155 7853.18 1012.82 54030.51 88888.00 2018-06-04 04:50:13.000 155 7853.14 1012.99 54030.37 88888.00 2018-06-04 04:50:14.000 155 7853.06 1013.13 54030.22 88888.00 2018-06-04 04:50:15.000 155 7852.99 1013.25 54030.09 88888.00 2018-06-04 04:50:16.000 155 7852.96 1013.34 54030.01 88888.00 2018-06-04 04:50:17.000 155 7852.94 1013.41 54029.96 88888.00 2018-06-04 04:50:18.000 155 7852.91 1013.43 54029.90 88888.00 2018-06-04 04:50:19.000 155 7852.89 1013.44 54029.86 88888.00 2018-06-04 04:50:20.000 155 7852.94 1013.47 54029.88 88888.00 2018-06-04 04:50:21.000 155 7853.04 1013.50 54029.92 88888.00 2018-06-04 04:50:22.000 155 7853.15 1013.53 54029.98 88888.00 2018-06-04 04:50:23.000 155 7853.27 1013.53 54030.05 88888.00 2018-06-04 04:50:24.000 155 7853.42 1013.50 54030.14 88888.00 2018-06-04 04:50:25.000 155 7853.59 1013.50 54030.26 88888.00 2018-06-04 04:50:26.000 155 7853.78 1013.49 54030.39 88888.00 2018-06-04 04:50:27.000 155 7853.98 1013.44 54030.54 88888.00 2018-06-04 04:50:28.000 155 7854.21 1013.36 54030.71 88888.00 2018-06-04 04:50:29.000 155 7854.48 1013.30 54030.92 88888.00 2018-06-04 04:50:30.000 155 7854.80 1013.21 54031.15 88888.00 2018-06-04 04:50:31.000 155 7855.14 1013.12 54031.39 88888.00 2018-06-04 04:50:32.000 155 7855.47 1013.01 54031.64 88888.00 2018-06-04 04:50:33.000 155 7855.80 1012.88 54031.88 88888.00 2018-06-04 04:50:34.000 155 7856.14 1012.73 54032.14 88888.00 2018-06-04 04:50:35.000 155 7856.48 1012.58 54032.40 88888.00 2018-06-04 04:50:36.000 155 7856.81 1012.47 54032.63 88888.00 2018-06-04 04:50:37.000 155 7857.14 1012.38 54032.86 88888.00 2018-06-04 04:50:38.000 155 7857.50 1012.32 54033.13 88888.00 2018-06-04 04:50:39.000 155 7857.88 1012.29 54033.42 88888.00 2018-06-04 04:50:40.000 155 7858.27 1012.28 54033.71 88888.00 2018-06-04 04:50:41.000 155 7858.63 1012.30 54033.96 88888.00 2018-06-04 04:50:42.000 155 7858.93 1012.35 54034.16 88888.00 2018-06-04 04:50:43.000 155 7859.21 1012.43 54034.33 88888.00 2018-06-04 04:50:44.000 155 7859.52 1012.56 54034.52 88888.00 2018-06-04 04:50:45.000 155 7859.85 1012.73 54034.73 88888.00 2018-06-04 04:50:46.000 155 7860.15 1012.93 54034.93 88888.00 2018-06-04 04:50:47.000 155 7860.42 1013.15 54035.08 88888.00 2018-06-04 04:50:48.000 155 7860.68 1013.37 54035.21 88888.00 2018-06-04 04:50:49.000 155 7860.89 1013.57 54035.32 88888.00 2018-06-04 04:50:50.000 155 7861.04 1013.78 54035.37 88888.00 2018-06-04 04:50:51.000 155 7861.14 1014.01 54035.39 88888.00 2018-06-04 04:50:52.000 155 7861.22 1014.26 54035.41 88888.00 2018-06-04 04:50:53.000 155 7861.28 1014.54 54035.43 88888.00 2018-06-04 04:50:54.000 155 7861.34 1014.85 54035.45 88888.00 2018-06-04 04:50:55.000 155 7861.40 1015.14 54035.47 88888.00 2018-06-04 04:50:56.000 155 7861.42 1015.41 54035.48 88888.00 2018-06-04 04:50:57.000 155 7861.38 1015.65 54035.47 88888.00 2018-06-04 04:50:58.000 155 7861.33 1015.88 54035.42 88888.00 2018-06-04 04:50:59.000 155 7861.25 1016.12 54035.32 88888.00 2018-06-04 04:51:00.000 155 7861.11 1016.36 54035.20 88888.00 2018-06-04 04:51:01.000 155 7860.91 1016.57 54035.05 88888.00 2018-06-04 04:51:02.000 155 7860.67 1016.72 54034.89 88888.00 2018-06-04 04:51:03.000 155 7860.40 1016.84 54034.75 88888.00 2018-06-04 04:51:04.000 155 7860.14 1016.96 54034.65 88888.00 2018-06-04 04:51:05.000 155 7859.90 1017.05 54034.56 88888.00 2018-06-04 04:51:06.000 155 7859.66 1017.12 54034.45 88888.00 2018-06-04 04:51:07.000 155 7859.43 1017.18 54034.36 88888.00 2018-06-04 04:51:08.000 155 7859.22 1017.24 54034.29 88888.00 2018-06-04 04:51:09.000 155 7859.03 1017.31 54034.26 88888.00 2018-06-04 04:51:10.000 155 7858.84 1017.37 54034.24 88888.00 2018-06-04 04:51:11.000 155 7858.65 1017.39 54034.21 88888.00 2018-06-04 04:51:12.000 155 7858.46 1017.41 54034.18 88888.00 2018-06-04 04:51:13.000 155 7858.29 1017.45 54034.15 88888.00 2018-06-04 04:51:14.000 155 7858.12 1017.50 54034.12 88888.00 2018-06-04 04:51:15.000 155 7857.95 1017.55 54034.08 88888.00 2018-06-04 04:51:16.000 155 7857.81 1017.60 54034.06 88888.00 2018-06-04 04:51:17.000 155 7857.69 1017.64 54034.08 88888.00 2018-06-04 04:51:18.000 155 7857.59 1017.69 54034.15 88888.00 2018-06-04 04:51:19.000 155 7857.52 1017.72 54034.23 88888.00 2018-06-04 04:51:20.000 155 7857.47 1017.74 54034.29 88888.00 2018-06-04 04:51:21.000 155 7857.42 1017.79 54034.34 88888.00 2018-06-04 04:51:22.000 155 7857.40 1017.83 54034.40 88888.00 2018-06-04 04:51:23.000 155 7857.37 1017.86 54034.46 88888.00 2018-06-04 04:51:24.000 155 7857.33 1017.88 54034.50 88888.00 2018-06-04 04:51:25.000 155 7857.33 1017.90 54034.56 88888.00 2018-06-04 04:51:26.000 155 7857.34 1017.92 54034.64 88888.00 2018-06-04 04:51:27.000 155 7857.33 1017.93 54034.72 88888.00 2018-06-04 04:51:28.000 155 7857.33 1017.94 54034.79 88888.00 2018-06-04 04:51:29.000 155 7857.28 1017.91 54034.83 88888.00 2018-06-04 04:51:30.000 155 7857.20 1017.87 54034.86 88888.00 2018-06-04 04:51:31.000 155 7857.10 1017.83 54034.88 88888.00 2018-06-04 04:51:32.000 155 7857.01 1017.80 54034.89 88888.00 2018-06-04 04:51:33.000 155 7856.94 1017.82 54034.91 88888.00 2018-06-04 04:51:34.000 155 7856.85 1017.89 54034.89 88888.00 2018-06-04 04:51:35.000 155 7856.70 1017.93 54034.82 88888.00 2018-06-04 04:51:36.000 155 7856.50 1017.94 54034.75 88888.00 2018-06-04 04:51:37.000 155 7856.29 1017.95 54034.67 88888.00 2018-06-04 04:51:38.000 155 7856.06 1017.97 54034.58 88888.00 2018-06-04 04:51:39.000 155 7855.80 1017.98 54034.48 88888.00 2018-06-04 04:51:40.000 155 7855.54 1017.99 54034.39 88888.00 2018-06-04 04:51:41.000 155 7855.29 1017.99 54034.31 88888.00 2018-06-04 04:51:42.000 155 7854.98 1017.97 54034.16 88888.00 2018-06-04 04:51:43.000 155 7854.63 1017.97 54033.97 88888.00 2018-06-04 04:51:44.000 155 7854.27 1017.99 54033.80 88888.00 2018-06-04 04:51:45.000 155 7853.91 1018.00 54033.63 88888.00 2018-06-04 04:51:46.000 155 7853.53 1018.02 54033.44 88888.00 2018-06-04 04:51:47.000 155 7853.14 1018.05 54033.24 88888.00 2018-06-04 04:51:48.000 155 7852.76 1018.10 54033.05 88888.00 2018-06-04 04:51:49.000 155 7852.40 1018.16 54032.88 88888.00 2018-06-04 04:51:50.000 155 7852.03 1018.19 54032.71 88888.00 2018-06-04 04:51:51.000 155 7851.65 1018.17 54032.54 88888.00 2018-06-04 04:51:52.000 155 7851.29 1018.10 54032.41 88888.00 2018-06-04 04:51:53.000 155 7850.94 1018.00 54032.29 88888.00 2018-06-04 04:51:54.000 155 7850.62 1017.91 54032.19 88888.00 2018-06-04 04:51:55.000 155 7850.34 1017.86 54032.11 88888.00 2018-06-04 04:51:56.000 155 7850.08 1017.83 54032.05 88888.00 2018-06-04 04:51:57.000 155 7849.79 1017.76 54031.98 88888.00 2018-06-04 04:51:58.000 155 7849.45 1017.64 54031.87 88888.00 2018-06-04 04:51:59.000 155 7849.12 1017.50 54031.75 88888.00 2018-06-04 04:52:00.000 155 7848.84 1017.39 54031.69 88888.00 2018-06-04 04:52:01.000 155 7848.61 1017.29 54031.67 88888.00 2018-06-04 04:52:02.000 155 7848.42 1017.21 54031.65 88888.00 2018-06-04 04:52:03.000 155 7848.26 1017.13 54031.64 88888.00 2018-06-04 04:52:04.000 155 7848.12 1017.01 54031.65 88888.00 2018-06-04 04:52:05.000 155 7848.02 1016.83 54031.70 88888.00 2018-06-04 04:52:06.000 155 7847.91 1016.62 54031.75 88888.00 2018-06-04 04:52:07.000 155 7847.79 1016.39 54031.78 88888.00 2018-06-04 04:52:08.000 155 7847.67 1016.15 54031.80 88888.00 2018-06-04 04:52:09.000 155 7847.56 1015.92 54031.80 88888.00 2018-06-04 04:52:10.000 155 7847.45 1015.73 54031.81 88888.00 2018-06-04 04:52:11.000 155 7847.35 1015.53 54031.82 88888.00 2018-06-04 04:52:12.000 155 7847.23 1015.30 54031.80 88888.00 2018-06-04 04:52:13.000 155 7847.12 1015.10 54031.79 88888.00 2018-06-04 04:52:14.000 155 7847.04 1014.91 54031.77 88888.00 2018-06-04 04:52:15.000 155 7846.96 1014.67 54031.76 88888.00 2018-06-04 04:52:16.000 155 7846.88 1014.43 54031.77 88888.00 2018-06-04 04:52:17.000 155 7846.83 1014.18 54031.77 88888.00 2018-06-04 04:52:18.000 155 7846.81 1013.93 54031.79 88888.00 2018-06-04 04:52:19.000 155 7846.80 1013.68 54031.83 88888.00 2018-06-04 04:52:20.000 155 7846.79 1013.41 54031.86 88888.00 2018-06-04 04:52:21.000 155 7846.77 1013.16 54031.84 88888.00 2018-06-04 04:52:22.000 155 7846.74 1012.94 54031.80 88888.00 2018-06-04 04:52:23.000 155 7846.71 1012.74 54031.75 88888.00 2018-06-04 04:52:24.000 155 7846.67 1012.52 54031.69 88888.00 2018-06-04 04:52:25.000 155 7846.59 1012.31 54031.60 88888.00 2018-06-04 04:52:26.000 155 7846.52 1012.12 54031.51 88888.00 2018-06-04 04:52:27.000 155 7846.50 1011.94 54031.46 88888.00 2018-06-04 04:52:28.000 155 7846.52 1011.77 54031.46 88888.00 2018-06-04 04:52:29.000 155 7846.54 1011.59 54031.45 88888.00 2018-06-04 04:52:30.000 155 7846.58 1011.42 54031.45 88888.00 2018-06-04 04:52:31.000 155 7846.63 1011.31 54031.46 88888.00 2018-06-04 04:52:32.000 155 7846.67 1011.24 54031.43 88888.00 2018-06-04 04:52:33.000 155 7846.68 1011.17 54031.37 88888.00 2018-06-04 04:52:34.000 155 7846.70 1011.08 54031.31 88888.00 2018-06-04 04:52:35.000 155 7846.77 1011.03 54031.28 88888.00 2018-06-04 04:52:36.000 155 7846.84 1011.02 54031.26 88888.00 2018-06-04 04:52:37.000 155 7846.88 1010.97 54031.21 88888.00 2018-06-04 04:52:38.000 155 7846.92 1010.88 54031.16 88888.00 2018-06-04 04:52:39.000 155 7847.01 1010.82 54031.14 88888.00 2018-06-04 04:52:40.000 155 7847.11 1010.80 54031.13 88888.00 2018-06-04 04:52:41.000 155 7847.19 1010.79 54031.11 88888.00 2018-06-04 04:52:42.000 155 7847.28 1010.79 54031.08 88888.00 2018-06-04 04:52:43.000 155 7847.35 1010.79 54031.03 88888.00 2018-06-04 04:52:44.000 155 7847.41 1010.82 54030.99 88888.00 2018-06-04 04:52:45.000 155 7847.50 1010.86 54030.98 88888.00 2018-06-04 04:52:46.000 155 7847.60 1010.89 54030.97 88888.00 2018-06-04 04:52:47.000 155 7847.71 1010.93 54030.96 88888.00 2018-06-04 04:52:48.000 155 7847.86 1010.96 54030.98 88888.00 2018-06-04 04:52:49.000 155 7848.02 1010.98 54031.02 88888.00 2018-06-04 04:52:50.000 155 7848.18 1010.95 54031.07 88888.00 2018-06-04 04:52:51.000 155 7848.31 1010.91 54031.11 88888.00 2018-06-04 04:52:52.000 155 7848.45 1010.88 54031.14 88888.00 2018-06-04 04:52:53.000 155 7848.66 1010.84 54031.21 88888.00 2018-06-04 04:52:54.000 155 7848.89 1010.76 54031.33 88888.00 2018-06-04 04:52:55.000 155 7849.12 1010.68 54031.42 88888.00 2018-06-04 04:52:56.000 155 7849.35 1010.61 54031.50 88888.00 2018-06-04 04:52:57.000 155 7849.61 1010.53 54031.63 88888.00 2018-06-04 04:52:58.000 155 7849.87 1010.45 54031.75 88888.00 2018-06-04 04:52:59.000 155 7850.07 1010.38 54031.81 88888.00 2018-06-04 04:53:00.000 155 7850.26 1010.32 54031.87 88888.00 2018-06-04 04:53:01.000 155 7850.47 1010.29 54031.95 88888.00 2018-06-04 04:53:02.000 155 7850.65 1010.27 54032.02 88888.00 2018-06-04 04:53:03.000 155 7850.77 1010.24 54032.07 88888.00 2018-06-04 04:53:04.000 155 7850.88 1010.24 54032.12 88888.00 2018-06-04 04:53:05.000 155 7851.03 1010.31 54032.19 88888.00 2018-06-04 04:53:06.000 155 7851.21 1010.41 54032.28 88888.00 2018-06-04 04:53:07.000 155 7851.39 1010.47 54032.39 88888.00 2018-06-04 04:53:08.000 155 7851.57 1010.50 54032.53 88888.00 2018-06-04 04:53:09.000 155 7851.72 1010.53 54032.66 88888.00 2018-06-04 04:53:10.000 155 7851.87 1010.58 54032.75 88888.00 2018-06-04 04:53:11.000 155 7852.07 1010.64 54032.86 88888.00 2018-06-04 04:53:12.000 155 7852.25 1010.74 54032.98 88888.00 2018-06-04 04:53:13.000 155 7852.38 1010.89 54033.05 88888.00 2018-06-04 04:53:14.000 155 7852.51 1011.06 54033.11 88888.00 2018-06-04 04:53:15.000 155 7852.66 1011.23 54033.19 88888.00 2018-06-04 04:53:16.000 155 7852.82 1011.41 54033.26 88888.00 2018-06-04 04:53:17.000 155 7853.00 1011.64 54033.32 88888.00 2018-06-04 04:53:18.000 155 7853.22 1011.87 54033.46 88888.00 2018-06-04 04:53:19.000 155 7853.42 1012.02 54033.61 88888.00 2018-06-04 04:53:20.000 155 7853.57 1012.14 54033.70 88888.00 2018-06-04 04:53:21.000 155 7853.74 1012.30 54033.77 88888.00 2018-06-04 04:53:22.000 155 7853.93 1012.42 54033.89 88888.00 2018-06-04 04:53:23.000 155 7854.06 1012.49 54033.96 88888.00 2018-06-04 04:53:24.000 155 7854.12 1012.56 54033.95 88888.00 2018-06-04 04:53:25.000 155 7854.18 1012.65 54033.93 88888.00 2018-06-04 04:53:26.000 155 7854.30 1012.79 54033.98 88888.00 2018-06-04 04:53:27.000 155 7854.41 1012.91 54034.04 88888.00 2018-06-04 04:53:28.000 155 7854.46 1012.94 54034.07 88888.00 2018-06-04 04:53:29.000 155 7854.44 1012.99 54034.01 88888.00 2018-06-04 04:53:30.000 155 7854.39 1013.11 54033.93 88888.00 2018-06-04 04:53:31.000 155 7854.38 1013.22 54033.90 88888.00 2018-06-04 04:53:32.000 155 7854.43 1013.35 54033.92 88888.00 2018-06-04 04:53:33.000 155 7854.43 1013.53 54033.87 88888.00 2018-06-04 04:53:34.000 155 7854.33 1013.69 54033.71 88888.00 2018-06-04 04:53:35.000 155 7854.23 1013.79 54033.59 88888.00 2018-06-04 04:53:36.000 155 7854.18 1013.84 54033.54 88888.00 2018-06-04 04:53:37.000 155 7854.14 1013.93 54033.50 88888.00 2018-06-04 04:53:38.000 155 7854.11 1014.06 54033.44 88888.00 2018-06-04 04:53:39.000 155 7854.10 1014.22 54033.39 88888.00 2018-06-04 04:53:40.000 155 7854.12 1014.33 54033.37 88888.00 2018-06-04 04:53:41.000 155 7854.14 1014.37 54033.35 88888.00 2018-06-04 04:53:42.000 155 7854.20 1014.39 54033.34 88888.00 2018-06-04 04:53:43.000 155 7854.32 1014.40 54033.41 88888.00 2018-06-04 04:53:44.000 155 7854.49 1014.41 54033.52 88888.00 2018-06-04 04:53:45.000 155 7854.68 1014.44 54033.65 88888.00 2018-06-04 04:53:46.000 155 7854.90 1014.53 54033.77 88888.00 2018-06-04 04:53:47.000 155 7855.15 1014.64 54033.91 88888.00 2018-06-04 04:53:48.000 155 7855.41 1014.72 54034.05 88888.00 2018-06-04 04:53:49.000 155 7855.66 1014.78 54034.16 88888.00 2018-06-04 04:53:50.000 155 7855.92 1014.85 54034.26 88888.00 2018-06-04 04:53:51.000 155 7856.20 1014.92 54034.40 88888.00 2018-06-04 04:53:52.000 155 7856.48 1014.95 54034.51 88888.00 2018-06-04 04:53:53.000 155 7856.76 1014.92 54034.60 88888.00 2018-06-04 04:53:54.000 155 7857.04 1014.92 54034.73 88888.00 2018-06-04 04:53:55.000 155 7857.32 1014.93 54034.87 88888.00 2018-06-04 04:53:56.000 155 7857.58 1014.95 54034.94 88888.00 2018-06-04 04:53:57.000 155 7857.84 1015.01 54035.01 88888.00 2018-06-04 04:53:58.000 155 7858.14 1015.12 54035.09 88888.00 2018-06-04 04:53:59.000 155 7858.40 1015.27 54035.11 88888.00 2018-06-04 04:54:00.000 155 7858.58 1015.37 54035.07 88888.00 2018-06-04 04:54:01.000 155 7858.72 1015.45 54035.02 88888.00 2018-06-04 04:54:02.000 155 7858.89 1015.56 54035.01 88888.00 2018-06-04 04:54:03.000 155 7859.06 1015.70 54035.03 88888.00 2018-06-04 04:54:04.000 155 7859.19 1015.80 54035.03 88888.00 2018-06-04 04:54:05.000 155 7859.29 1015.87 54034.99 88888.00 2018-06-04 04:54:06.000 155 7859.35 1016.01 54034.90 88888.00 2018-06-04 04:54:07.000 155 7859.40 1016.19 54034.80 88888.00 2018-06-04 04:54:08.000 155 7859.46 1016.33 54034.75 88888.00 2018-06-04 04:54:09.000 155 7859.53 1016.43 54034.70 88888.00 2018-06-04 04:54:10.000 155 7859.55 1016.54 54034.61 88888.00 2018-06-04 04:54:11.000 155 7859.55 1016.63 54034.53 88888.00 2018-06-04 04:54:12.000 155 7859.55 1016.64 54034.46 88888.00 2018-06-04 04:54:13.000 155 7859.55 1016.61 54034.40 88888.00 2018-06-04 04:54:14.000 155 7859.57 1016.60 54034.36 88888.00 2018-06-04 04:54:15.000 155 7859.60 1016.59 54034.33 88888.00 2018-06-04 04:54:16.000 155 7859.61 1016.57 54034.29 88888.00 2018-06-04 04:54:17.000 155 7859.63 1016.55 54034.26 88888.00 2018-06-04 04:54:18.000 155 7859.72 1016.50 54034.30 88888.00 2018-06-04 04:54:19.000 155 7859.81 1016.44 54034.36 88888.00 2018-06-04 04:54:20.000 155 7859.87 1016.38 54034.35 88888.00 2018-06-04 04:54:21.000 155 7859.90 1016.31 54034.28 88888.00 2018-06-04 04:54:22.000 155 7859.91 1016.24 54034.23 88888.00 2018-06-04 04:54:23.000 155 7859.92 1016.17 54034.21 88888.00 2018-06-04 04:54:24.000 155 7859.97 1016.10 54034.22 88888.00 2018-06-04 04:54:25.000 155 7860.03 1016.08 54034.23 88888.00 2018-06-04 04:54:26.000 155 7860.06 1016.10 54034.20 88888.00 2018-06-04 04:54:27.000 155 7860.01 1016.09 54034.13 88888.00 2018-06-04 04:54:28.000 155 7859.92 1016.01 54034.08 88888.00 2018-06-04 04:54:29.000 155 7859.91 1015.93 54034.10 88888.00 2018-06-04 04:54:30.000 155 7859.98 1015.98 54034.18 88888.00 2018-06-04 04:54:31.000 155 7860.05 1016.12 54034.25 88888.00 2018-06-04 04:54:32.000 155 7860.07 1016.23 54034.27 88888.00 2018-06-04 04:54:33.000 155 7859.98 1016.25 54034.21 88888.00 2018-06-04 04:54:34.000 155 7859.85 1016.25 54034.13 88888.00 2018-06-04 04:54:35.000 155 7859.77 1016.27 54034.10 88888.00 2018-06-04 04:54:36.000 155 7859.72 1016.33 54034.09 88888.00 2018-06-04 04:54:37.000 155 7859.67 1016.39 54034.09 88888.00 2018-06-04 04:54:38.000 155 7859.61 1016.47 54034.07 88888.00 2018-06-04 04:54:39.000 155 7859.54 1016.57 54034.04 88888.00 2018-06-04 04:54:40.000 155 7859.47 1016.67 54034.00 88888.00 2018-06-04 04:54:41.000 155 7859.37 1016.74 54033.95 88888.00 2018-06-04 04:54:42.000 155 7859.28 1016.79 54033.92 88888.00 2018-06-04 04:54:43.000 155 7859.26 1016.90 54033.94 88888.00 2018-06-04 04:54:44.000 155 7859.28 1017.06 54034.02 88888.00 2018-06-04 04:54:45.000 155 7859.33 1017.19 54034.12 88888.00 2018-06-04 04:54:46.000 155 7859.33 1017.26 54034.20 88888.00 2018-06-04 04:54:47.000 155 7859.31 1017.31 54034.25 88888.00 2018-06-04 04:54:48.000 155 7859.31 1017.40 54034.30 88888.00 2018-06-04 04:54:49.000 155 7859.31 1017.52 54034.36 88888.00 2018-06-04 04:54:50.000 155 7859.28 1017.64 54034.40 88888.00 2018-06-04 04:54:51.000 155 7859.20 1017.71 54034.39 88888.00 2018-06-04 04:54:52.000 155 7859.05 1017.74 54034.34 88888.00 2018-06-04 04:54:53.000 155 7858.85 1017.77 54034.26 88888.00 2018-06-04 04:54:54.000 155 7858.66 1017.79 54034.21 88888.00 2018-06-04 04:54:55.000 155 7858.53 1017.83 54034.22 88888.00 2018-06-04 04:54:56.000 155 7858.40 1017.90 54034.23 88888.00 2018-06-04 04:54:57.000 155 7858.24 1017.98 54034.22 88888.00 2018-06-04 04:54:58.000 155 7858.09 1018.07 54034.24 88888.00 2018-06-04 04:54:59.000 155 7857.97 1018.18 54034.26 88888.00 2018-06-04 04:55:00.000 155 7857.82 1018.31 54034.27 88888.00 2018-06-04 04:55:01.000 155 7857.64 1018.39 54034.25 88888.00 2018-06-04 04:55:02.000 155 7857.44 1018.44 54034.20 88888.00 2018-06-04 04:55:03.000 155 7857.25 1018.53 54034.18 88888.00 2018-06-04 04:55:04.000 155 7857.06 1018.67 54034.18 88888.00 2018-06-04 04:55:05.000 155 7856.90 1018.82 54034.20 88888.00 2018-06-04 04:55:06.000 155 7856.77 1018.97 54034.23 88888.00 2018-06-04 04:55:07.000 155 7856.68 1019.16 54034.32 88888.00 2018-06-04 04:55:08.000 155 7856.58 1019.35 54034.41 88888.00 2018-06-04 04:55:09.000 155 7856.49 1019.54 54034.47 88888.00 2018-06-04 04:55:10.000 155 7856.39 1019.73 54034.51 88888.00 2018-06-04 04:55:11.000 155 7856.27 1019.94 54034.55 88888.00 2018-06-04 04:55:12.000 155 7856.12 1020.16 54034.57 88888.00 2018-06-04 04:55:13.000 155 7855.96 1020.38 54034.59 88888.00 2018-06-04 04:55:14.000 155 7855.79 1020.58 54034.62 88888.00 2018-06-04 04:55:15.000 155 7855.61 1020.78 54034.63 88888.00 2018-06-04 04:55:16.000 155 7855.41 1021.01 54034.58 88888.00 2018-06-04 04:55:17.000 155 7855.18 1021.24 54034.52 88888.00 2018-06-04 04:55:18.000 155 7854.94 1021.44 54034.47 88888.00 2018-06-04 04:55:19.000 155 7854.70 1021.62 54034.46 88888.00 2018-06-04 04:55:20.000 155 7854.47 1021.80 54034.46 88888.00 2018-06-04 04:55:21.000 155 7854.24 1021.94 54034.48 88888.00 2018-06-04 04:55:22.000 155 7853.97 1022.03 54034.48 88888.00 2018-06-04 04:55:23.000 155 7853.66 1022.10 54034.43 88888.00 2018-06-04 04:55:24.000 155 7853.37 1022.15 54034.39 88888.00 2018-06-04 04:55:25.000 155 7853.10 1022.16 54034.38 88888.00 2018-06-04 04:55:26.000 155 7852.84 1022.14 54034.38 88888.00 2018-06-04 04:55:27.000 155 7852.58 1022.12 54034.40 88888.00 2018-06-04 04:55:28.000 155 7852.36 1022.09 54034.46 88888.00 2018-06-04 04:55:29.000 155 7852.16 1022.02 54034.55 88888.00 2018-06-04 04:55:30.000 155 7851.99 1021.92 54034.64 88888.00 2018-06-04 04:55:31.000 155 7851.85 1021.83 54034.73 88888.00 2018-06-04 04:55:32.000 155 7851.75 1021.73 54034.87 88888.00 2018-06-04 04:55:33.000 155 7851.68 1021.65 54035.01 88888.00 2018-06-04 04:55:34.000 155 7851.60 1021.59 54035.10 88888.00 2018-06-04 04:55:35.000 155 7851.48 1021.52 54035.18 88888.00 2018-06-04 04:55:36.000 155 7851.36 1021.44 54035.29 88888.00 2018-06-04 04:55:37.000 155 7851.29 1021.37 54035.42 88888.00 2018-06-04 04:55:38.000 155 7851.23 1021.31 54035.56 88888.00 2018-06-04 04:55:39.000 155 7851.19 1021.24 54035.70 88888.00 2018-06-04 04:55:40.000 155 7851.15 1021.15 54035.85 88888.00 2018-06-04 04:55:41.000 155 7851.10 1021.01 54036.01 88888.00 2018-06-04 04:55:42.000 155 7851.04 1020.83 54036.15 88888.00 2018-06-04 04:55:43.000 155 7850.99 1020.65 54036.29 88888.00 2018-06-04 04:55:44.000 155 7850.93 1020.48 54036.43 88888.00 2018-06-04 04:55:45.000 155 7850.88 1020.29 54036.55 88888.00 2018-06-04 04:55:46.000 155 7850.85 1020.10 54036.71 88888.00 2018-06-04 04:55:47.000 155 7850.86 1019.92 54036.90 88888.00 2018-06-04 04:55:48.000 155 7850.87 1019.74 54037.07 88888.00 2018-06-04 04:55:49.000 155 7850.85 1019.58 54037.20 88888.00 2018-06-04 04:55:50.000 155 7850.88 1019.44 54037.36 88888.00 2018-06-04 04:55:51.000 155 7850.99 1019.26 54037.60 88888.00 2018-06-04 04:55:52.000 155 7851.18 1019.09 54037.88 88888.00 2018-06-04 04:55:53.000 155 7851.39 1018.96 54038.15 88888.00 2018-06-04 04:55:54.000 155 7851.60 1018.86 54038.38 88888.00 2018-06-04 04:55:55.000 155 7851.80 1018.79 54038.58 88888.00 2018-06-04 04:55:56.000 155 7852.01 1018.73 54038.79 88888.00 2018-06-04 04:55:57.000 155 7852.20 1018.64 54038.96 88888.00 2018-06-04 04:55:58.000 155 7852.33 1018.55 54039.06 88888.00 2018-06-04 04:55:59.000 155 7852.46 1018.45 54039.17 88888.00 2018-06-04 04:56:00.000 155 7852.62 1018.34 54039.30 88888.00 2018-06-04 04:56:01.000 155 7852.72 1018.21 54039.38 88888.00 2018-06-04 04:56:02.000 155 7852.77 1018.10 54039.41 88888.00 2018-06-04 04:56:03.000 155 7852.86 1018.01 54039.43 88888.00 2018-06-04 04:56:04.000 155 7852.98 1017.94 54039.48 88888.00 2018-06-04 04:56:05.000 155 7853.06 1017.88 54039.52 88888.00 2018-06-04 04:56:06.000 155 7853.08 1017.82 54039.48 88888.00 2018-06-04 04:56:07.000 155 7853.08 1017.78 54039.40 88888.00 2018-06-04 04:56:08.000 155 7853.09 1017.77 54039.35 88888.00 2018-06-04 04:56:09.000 155 7853.10 1017.75 54039.35 88888.00 2018-06-04 04:56:10.000 155 7853.10 1017.71 54039.33 88888.00 2018-06-04 04:56:11.000 155 7853.08 1017.66 54039.28 88888.00 2018-06-04 04:56:12.000 155 7853.05 1017.57 54039.23 88888.00 2018-06-04 04:56:13.000 155 7853.00 1017.43 54039.20 88888.00 2018-06-04 04:56:14.000 155 7852.93 1017.28 54039.14 88888.00 2018-06-04 04:56:15.000 155 7852.86 1017.11 54039.07 88888.00 2018-06-04 04:56:16.000 155 7852.82 1016.94 54039.06 88888.00 2018-06-04 04:56:17.000 155 7852.80 1016.75 54039.07 88888.00 2018-06-04 04:56:18.000 155 7852.77 1016.56 54039.06 88888.00 2018-06-04 04:56:19.000 155 7852.78 1016.39 54039.05 88888.00 2018-06-04 04:56:20.000 155 7852.82 1016.21 54039.11 88888.00 2018-06-04 04:56:21.000 155 7852.88 1015.96 54039.20 88888.00 2018-06-04 04:56:22.000 155 7852.95 1015.72 54039.29 88888.00 2018-06-04 04:56:23.000 155 7853.06 1015.47 54039.41 88888.00 2018-06-04 04:56:24.000 155 7853.21 1015.21 54039.57 88888.00 2018-06-04 04:56:25.000 155 7853.35 1014.96 54039.69 88888.00 2018-06-04 04:56:26.000 155 7853.46 1014.74 54039.76 88888.00 2018-06-04 04:56:27.000 155 7853.59 1014.55 54039.85 88888.00 2018-06-04 04:56:28.000 155 7853.75 1014.39 54039.96 88888.00 2018-06-04 04:56:29.000 155 7853.94 1014.25 54040.07 88888.00 2018-06-04 04:56:30.000 155 7854.14 1014.11 54040.18 88888.00 2018-06-04 04:56:31.000 155 7854.33 1013.96 54040.29 88888.00 2018-06-04 04:56:32.000 155 7854.53 1013.84 54040.38 88888.00 2018-06-04 04:56:33.000 155 7854.73 1013.76 54040.47 88888.00 2018-06-04 04:56:34.000 155 7854.94 1013.67 54040.58 88888.00 2018-06-04 04:56:35.000 155 7855.16 1013.53 54040.70 88888.00 2018-06-04 04:56:36.000 155 7855.40 1013.41 54040.80 88888.00 2018-06-04 04:56:37.000 155 7855.64 1013.33 54040.91 88888.00 2018-06-04 04:56:38.000 155 7855.89 1013.28 54041.02 88888.00 2018-06-04 04:56:39.000 155 7856.14 1013.19 54041.12 88888.00 2018-06-04 04:56:40.000 155 7856.42 1013.09 54041.27 88888.00 2018-06-04 04:56:41.000 155 7856.74 1013.03 54041.43 88888.00 2018-06-04 04:56:42.000 155 7857.02 1013.01 54041.52 88888.00 2018-06-04 04:56:43.000 155 7857.26 1013.01 54041.58 88888.00 2018-06-04 04:56:44.000 155 7857.50 1013.03 54041.64 88888.00 2018-06-04 04:56:45.000 155 7857.76 1013.05 54041.73 88888.00 2018-06-04 04:56:46.000 155 7858.02 1013.04 54041.84 88888.00 2018-06-04 04:56:47.000 155 7858.27 1013.01 54041.93 88888.00 2018-06-04 04:56:48.000 155 7858.51 1012.98 54042.02 88888.00 2018-06-04 04:56:49.000 155 7858.76 1012.95 54042.12 88888.00 2018-06-04 04:56:50.000 155 7859.00 1012.95 54042.20 88888.00 2018-06-04 04:56:51.000 155 7859.23 1012.97 54042.27 88888.00 2018-06-04 04:56:52.000 155 7859.40 1013.00 54042.31 88888.00 2018-06-04 04:56:53.000 155 7859.58 1013.05 54042.34 88888.00 2018-06-04 04:56:54.000 155 7859.75 1013.14 54042.37 88888.00 2018-06-04 04:56:55.000 155 7859.85 1013.22 54042.38 88888.00 2018-06-04 04:56:56.000 155 7859.92 1013.29 54042.37 88888.00 2018-06-04 04:56:57.000 155 7860.03 1013.36 54042.39 88888.00 2018-06-04 04:56:58.000 155 7860.14 1013.43 54042.45 88888.00 2018-06-04 04:56:59.000 155 7860.20 1013.44 54042.47 88888.00 2018-06-04 04:57:00.000 155 7860.23 1013.41 54042.46 88888.00 2018-06-04 04:57:01.000 155 7860.28 1013.42 54042.47 88888.00 2018-06-04 04:57:02.000 155 7860.35 1013.43 54042.54 88888.00 2018-06-04 04:57:03.000 155 7860.41 1013.39 54042.61 88888.00 2018-06-04 04:57:04.000 155 7860.43 1013.37 54042.65 88888.00 2018-06-04 04:57:05.000 155 7860.46 1013.40 54042.67 88888.00 2018-06-04 04:57:06.000 155 7860.53 1013.47 54042.71 88888.00 2018-06-04 04:57:07.000 155 7860.58 1013.55 54042.78 88888.00 2018-06-04 04:57:08.000 155 7860.57 1013.60 54042.82 88888.00 2018-06-04 04:57:09.000 155 7860.54 1013.63 54042.84 88888.00 2018-06-04 04:57:10.000 155 7860.52 1013.69 54042.84 88888.00 2018-06-04 04:57:11.000 155 7860.47 1013.78 54042.85 88888.00 2018-06-04 04:57:12.000 155 7860.43 1013.85 54042.88 88888.00 2018-06-04 04:57:13.000 155 7860.40 1013.91 54042.92 88888.00 2018-06-04 04:57:14.000 155 7860.38 1013.98 54042.99 88888.00 2018-06-04 04:57:15.000 155 7860.38 1014.05 54043.08 88888.00 2018-06-04 04:57:16.000 155 7860.38 1014.10 54043.16 88888.00 2018-06-04 04:57:17.000 155 7860.35 1014.19 54043.20 88888.00 2018-06-04 04:57:18.000 155 7860.30 1014.28 54043.24 88888.00 2018-06-04 04:57:19.000 155 7860.29 1014.37 54043.32 88888.00 2018-06-04 04:57:20.000 155 7860.30 1014.47 54043.43 88888.00 2018-06-04 04:57:21.000 155 7860.30 1014.60 54043.54 88888.00 2018-06-04 04:57:22.000 155 7860.31 1014.77 54043.62 88888.00 2018-06-04 04:57:23.000 155 7860.31 1014.95 54043.67 88888.00 2018-06-04 04:57:24.000 155 7860.29 1015.14 54043.73 88888.00 2018-06-04 04:57:25.000 155 7860.29 1015.34 54043.84 88888.00 2018-06-04 04:57:26.000 155 7860.32 1015.57 54043.97 88888.00 2018-06-04 04:57:27.000 155 7860.33 1015.82 54044.09 88888.00 2018-06-04 04:57:28.000 155 7860.32 1016.08 54044.20 88888.00 2018-06-04 04:57:29.000 155 7860.31 1016.34 54044.32 88888.00 2018-06-04 04:57:30.000 155 7860.31 1016.58 54044.46 88888.00 2018-06-04 04:57:31.000 155 7860.27 1016.78 54044.59 88888.00 2018-06-04 04:57:32.000 155 7860.20 1016.97 54044.70 88888.00 2018-06-04 04:57:33.000 155 7860.12 1017.15 54044.82 88888.00 2018-06-04 04:57:34.000 155 7860.06 1017.31 54044.94 88888.00 2018-06-04 04:57:35.000 155 7859.99 1017.48 54045.05 88888.00 2018-06-04 04:57:36.000 155 7859.87 1017.66 54045.09 88888.00 2018-06-04 04:57:37.000 155 7859.71 1017.81 54045.11 88888.00 2018-06-04 04:57:38.000 155 7859.53 1017.93 54045.14 88888.00 2018-06-04 04:57:39.000 155 7859.35 1018.00 54045.20 88888.00 2018-06-04 04:57:40.000 155 7859.14 1018.03 54045.23 88888.00 2018-06-04 04:57:41.000 155 7858.87 1018.06 54045.23 88888.00 2018-06-04 04:57:42.000 155 7858.56 1018.09 54045.20 88888.00 2018-06-04 04:57:43.000 155 7858.27 1018.10 54045.18 88888.00 2018-06-04 04:57:44.000 155 7858.01 1018.10 54045.19 88888.00 2018-06-04 04:57:45.000 155 7857.73 1018.09 54045.21 88888.00 2018-06-04 04:57:46.000 155 7857.40 1018.04 54045.20 88888.00 2018-06-04 04:57:47.000 155 7857.05 1017.97 54045.13 88888.00 2018-06-04 04:57:48.000 155 7856.68 1017.84 54045.05 88888.00 2018-06-04 04:57:49.000 155 7856.30 1017.68 54044.98 88888.00 2018-06-04 04:57:50.000 155 7855.90 1017.51 54044.92 88888.00 2018-06-04 04:57:51.000 155 7855.51 1017.34 54044.83 88888.00 2018-06-04 04:57:52.000 155 7855.13 1017.17 54044.75 88888.00 2018-06-04 04:57:53.000 155 7854.78 1017.00 54044.68 88888.00 2018-06-04 04:57:54.000 155 7854.41 1016.83 54044.60 88888.00 2018-06-04 04:57:55.000 155 7854.04 1016.67 54044.50 88888.00 2018-06-04 04:57:56.000 155 7853.68 1016.53 54044.39 88888.00 2018-06-04 04:57:57.000 155 7853.32 1016.39 54044.28 88888.00 2018-06-04 04:57:58.000 155 7853.00 1016.22 54044.21 88888.00 2018-06-04 04:57:59.000 155 7852.71 1016.06 54044.17 88888.00 2018-06-04 04:58:00.000 155 7852.42 1015.92 54044.11 88888.00 2018-06-04 04:58:01.000 155 7852.13 1015.78 54044.03 88888.00 2018-06-04 04:58:02.000 155 7851.87 1015.61 54043.96 88888.00 2018-06-04 04:58:03.000 155 7851.63 1015.46 54043.89 88888.00 2018-06-04 04:58:04.000 155 7851.42 1015.34 54043.82 88888.00 2018-06-04 04:58:05.000 155 7851.20 1015.24 54043.73 88888.00 2018-06-04 04:58:06.000 155 7850.96 1015.13 54043.65 88888.00 2018-06-04 04:58:07.000 155 7850.75 1015.02 54043.59 88888.00 2018-06-04 04:58:08.000 155 7850.54 1014.96 54043.47 88888.00 2018-06-04 04:58:09.000 155 7850.34 1014.94 54043.34 88888.00 2018-06-04 04:58:10.000 155 7850.13 1014.90 54043.22 88888.00 2018-06-04 04:58:11.000 155 7849.90 1014.82 54043.05 88888.00 2018-06-04 04:58:12.000 155 7849.64 1014.77 54042.86 88888.00 2018-06-04 04:58:13.000 155 7849.39 1014.75 54042.69 88888.00 2018-06-04 04:58:14.000 155 7849.17 1014.73 54042.53 88888.00 2018-06-04 04:58:15.000 155 7848.99 1014.72 54042.39 88888.00 2018-06-04 04:58:16.000 155 7848.84 1014.71 54042.27 88888.00 2018-06-04 04:58:17.000 155 7848.69 1014.71 54042.12 88888.00 2018-06-04 04:58:18.000 155 7848.53 1014.71 54041.95 88888.00 2018-06-04 04:58:19.000 155 7848.39 1014.71 54041.77 88888.00 2018-06-04 04:58:20.000 155 7848.29 1014.72 54041.63 88888.00 2018-06-04 04:58:21.000 155 7848.23 1014.77 54041.54 88888.00 2018-06-04 04:58:22.000 155 7848.21 1014.80 54041.48 88888.00 2018-06-04 04:58:23.000 155 7848.22 1014.80 54041.47 88888.00 2018-06-04 04:58:24.000 155 7848.25 1014.78 54041.46 88888.00 2018-06-04 04:58:25.000 155 7848.27 1014.73 54041.42 88888.00 2018-06-04 04:58:26.000 155 7848.29 1014.67 54041.38 88888.00 2018-06-04 04:58:27.000 155 7848.37 1014.65 54041.37 88888.00 2018-06-04 04:58:28.000 155 7848.50 1014.69 54041.39 88888.00 2018-06-04 04:58:29.000 155 7848.65 1014.77 54041.43 88888.00 2018-06-04 04:58:30.000 155 7848.79 1014.87 54041.43 88888.00 2018-06-04 04:58:31.000 155 7848.88 1014.94 54041.38 88888.00 2018-06-04 04:58:32.000 155 7848.93 1014.97 54041.28 88888.00 2018-06-04 04:58:33.000 155 7848.93 1014.97 54041.15 88888.00 2018-06-04 04:58:34.000 155 7848.91 1014.95 54041.02 88888.00 2018-06-04 04:58:35.000 155 7848.89 1014.95 54040.91 88888.00 2018-06-04 04:58:36.000 155 7848.89 1014.93 54040.83 88888.00 2018-06-04 04:58:37.000 155 7848.89 1014.89 54040.75 88888.00 2018-06-04 04:58:38.000 155 7848.87 1014.85 54040.65 88888.00 2018-06-04 04:58:39.000 155 7848.79 1014.77 54040.50 88888.00 2018-06-04 04:58:40.000 155 7848.66 1014.69 54040.32 88888.00 2018-06-04 04:58:41.000 155 7848.57 1014.62 54040.19 88888.00 2018-06-04 04:58:42.000 155 7848.51 1014.50 54040.11 88888.00 2018-06-04 04:58:43.000 155 7848.39 1014.33 54039.99 88888.00 2018-06-04 04:58:44.000 155 7848.23 1014.19 54039.81 88888.00 2018-06-04 04:58:45.000 155 7848.11 1014.06 54039.66 88888.00 2018-06-04 04:58:46.000 155 7848.05 1013.93 54039.61 88888.00 2018-06-04 04:58:47.000 155 7848.01 1013.81 54039.58 88888.00 2018-06-04 04:58:48.000 155 7847.95 1013.73 54039.50 88888.00 2018-06-04 04:58:49.000 155 7847.87 1013.68 54039.37 88888.00 2018-06-04 04:58:50.000 155 7847.79 1013.63 54039.25 88888.00 2018-06-04 04:58:51.000 155 7847.71 1013.58 54039.13 88888.00 2018-06-04 04:58:52.000 155 7847.61 1013.53 54039.00 88888.00 2018-06-04 04:58:53.000 155 7847.55 1013.49 54038.93 88888.00 2018-06-04 04:58:54.000 155 7847.57 1013.47 54038.91 88888.00 2018-06-04 04:58:55.000 155 7847.62 1013.47 54038.93 88888.00 2018-06-04 04:58:56.000 155 7847.66 1013.50 54038.92 88888.00 2018-06-04 04:58:57.000 155 7847.66 1013.54 54038.87 88888.00 2018-06-04 04:58:58.000 155 7847.67 1013.54 54038.80 88888.00 2018-06-04 04:58:59.000 155 7847.67 1013.49 54038.76 88888.00 2018-06-04 04:59:00.000 155 7847.68 1013.44 54038.73 88888.00 2018-06-04 04:59:01.000 155 7847.71 1013.39 54038.70 88888.00 2018-06-04 04:59:02.000 155 7847.72 1013.32 54038.66 88888.00 2018-06-04 04:59:03.000 155 7847.70 1013.24 54038.65 88888.00 2018-06-04 04:59:04.000 155 7847.74 1013.18 54038.64 88888.00 2018-06-04 04:59:05.000 155 7847.81 1013.17 54038.61 88888.00 2018-06-04 04:59:06.000 155 7847.92 1013.17 54038.63 88888.00 2018-06-04 04:59:07.000 155 7848.09 1013.17 54038.73 88888.00 2018-06-04 04:59:08.000 155 7848.30 1013.19 54038.84 88888.00 2018-06-04 04:59:09.000 155 7848.46 1013.22 54038.89 88888.00 2018-06-04 04:59:10.000 155 7848.58 1013.21 54038.89 88888.00 2018-06-04 04:59:11.000 155 7848.70 1013.19 54038.87 88888.00 2018-06-04 04:59:12.000 155 7848.83 1013.15 54038.87 88888.00 2018-06-04 04:59:13.000 155 7848.97 1013.04 54038.88 88888.00 2018-06-04 04:59:14.000 155 7849.12 1012.90 54038.91 88888.00 2018-06-04 04:59:15.000 155 7849.27 1012.77 54038.93 88888.00 2018-06-04 04:59:16.000 155 7849.42 1012.66 54038.94 88888.00 2018-06-04 04:59:17.000 155 7849.65 1012.57 54039.00 88888.00 2018-06-04 04:59:18.000 155 7849.91 1012.48 54039.07 88888.00 2018-06-04 04:59:19.000 155 7850.06 1012.36 54039.07 88888.00 2018-06-04 04:59:20.000 155 7850.12 1012.18 54038.99 88888.00 2018-06-04 04:59:21.000 155 7850.21 1011.97 54038.95 88888.00 2018-06-04 04:59:22.000 155 7850.38 1011.75 54039.00 88888.00 2018-06-04 04:59:23.000 155 7850.51 1011.52 54039.01 88888.00 2018-06-04 04:59:24.000 155 7850.56 1011.28 54038.92 88888.00 2018-06-04 04:59:25.000 155 7850.60 1011.07 54038.82 88888.00 2018-06-04 04:59:26.000 155 7850.68 1010.93 54038.73 88888.00 2018-06-04 04:59:27.000 155 7850.73 1010.83 54038.61 88888.00 2018-06-04 04:59:28.000 155 7850.67 1010.70 54038.41 88888.00 2018-06-04 04:59:29.000 155 7850.57 1010.50 54038.21 88888.00 2018-06-04 04:59:30.000 155 7850.50 1010.31 54038.03 88888.00 2018-06-04 04:59:31.000 155 7850.44 1010.14 54037.84 88888.00 2018-06-04 04:59:32.000 155 7850.37 1009.96 54037.66 88888.00 2018-06-04 04:59:33.000 155 7850.32 1009.80 54037.49 88888.00 2018-06-04 04:59:34.000 155 7850.32 1009.71 54037.32 88888.00 2018-06-04 04:59:35.000 155 7850.31 1009.62 54037.14 88888.00 2018-06-04 04:59:36.000 155 7850.28 1009.48 54036.98 88888.00 2018-06-04 04:59:37.000 155 7850.26 1009.30 54036.83 88888.00 2018-06-04 04:59:38.000 155 7850.29 1009.11 54036.69 88888.00 2018-06-04 04:59:39.000 155 7850.36 1008.95 54036.57 88888.00 2018-06-04 04:59:40.000 155 7850.51 1008.85 54036.50 88888.00 2018-06-04 04:59:41.000 155 7850.67 1008.76 54036.43 88888.00 2018-06-04 04:59:42.000 155 7850.74 1008.63 54036.30 88888.00 2018-06-04 04:59:43.000 155 7850.74 1008.51 54036.09 88888.00 2018-06-04 04:59:44.000 155 7850.74 1008.43 54035.89 88888.00 2018-06-04 04:59:45.000 155 7850.82 1008.33 54035.76 88888.00 2018-06-04 04:59:46.000 155 7850.93 1008.15 54035.69 88888.00 2018-06-04 04:59:47.000 155 7851.07 1007.94 54035.64 88888.00 2018-06-04 04:59:48.000 155 7851.22 1007.76 54035.57 88888.00 2018-06-04 04:59:49.000 155 7851.37 1007.58 54035.51 88888.00 2018-06-04 04:59:50.000 155 7851.50 1007.40 54035.45 88888.00 2018-06-04 04:59:51.000 155 7851.64 1007.22 54035.39 88888.00 2018-06-04 04:59:52.000 155 7851.78 1007.05 54035.32 88888.00 2018-06-04 04:59:53.000 155 7851.95 1006.93 54035.28 88888.00 2018-06-04 04:59:54.000 155 7852.20 1006.82 54035.31 88888.00 2018-06-04 04:59:55.000 155 7852.48 1006.68 54035.37 88888.00 2018-06-04 04:59:56.000 155 7852.71 1006.57 54035.36 88888.00 2018-06-04 04:59:57.000 155 7852.95 1006.52 54035.33 88888.00 2018-06-04 04:59:58.000 155 7853.22 1006.50 54035.34 88888.00 2018-06-04 04:59:59.000 155 7853.54 1006.53 54035.40 88888.00 2018-06-04 05:00:00.000 155 7853.88 1006.60 54035.45 88888.00 2018-06-04 05:00:01.000 155 7854.21 1006.65 54035.49 88888.00 2018-06-04 05:00:02.000 155 7854.57 1006.65 54035.57 88888.00 2018-06-04 05:00:03.000 155 7854.94 1006.65 54035.68 88888.00 2018-06-04 05:00:04.000 155 7855.34 1006.72 54035.80 88888.00 2018-06-04 05:00:05.000 155 7855.79 1006.86 54035.92 88888.00 2018-06-04 05:00:06.000 155 7856.22 1006.99 54036.03 88888.00 2018-06-04 05:00:07.000 155 7856.57 1007.10 54036.09 88888.00 2018-06-04 05:00:08.000 155 7856.90 1007.21 54036.15 88888.00 2018-06-04 05:00:09.000 155 7857.28 1007.30 54036.27 88888.00 2018-06-04 05:00:10.000 155 7857.67 1007.43 54036.41 88888.00 2018-06-04 05:00:11.000 155 7858.04 1007.61 54036.52 88888.00 2018-06-04 05:00:12.000 155 7858.37 1007.78 54036.62 88888.00 2018-06-04 05:00:13.000 155 7858.71 1007.91 54036.74 88888.00 2018-06-04 05:00:14.000 155 7859.07 1008.02 54036.89 88888.00 2018-06-04 05:00:15.000 155 7859.40 1008.18 54037.04 88888.00 2018-06-04 05:00:16.000 155 7859.71 1008.37 54037.13 88888.00 2018-06-04 05:00:17.000 155 7860.05 1008.57 54037.25 88888.00 2018-06-04 05:00:18.000 155 7860.41 1008.78 54037.41 88888.00 2018-06-04 05:00:19.000 155 7860.72 1009.05 54037.52 88888.00 2018-06-04 05:00:20.000 155 7861.00 1009.43 54037.56 88888.00 2018-06-04 05:00:21.000 155 7861.31 1009.90 54037.63 88888.00 2018-06-04 05:00:22.000 155 7861.65 1010.42 54037.74 88888.00 2018-06-04 05:00:23.000 155 7861.96 1010.96 54037.86 88888.00 2018-06-04 05:00:24.000 155 7862.22 1011.46 54037.95 88888.00 2018-06-04 05:00:25.000 155 7862.45 1011.94 54038.01 88888.00 2018-06-04 05:00:26.000 155 7862.64 1012.42 54038.05 88888.00 2018-06-04 05:00:27.000 155 7862.78 1012.88 54038.08 88888.00 2018-06-04 05:00:28.000 155 7862.86 1013.31 54038.09 88888.00 2018-06-04 05:00:29.000 155 7862.93 1013.74 54038.11 88888.00 2018-06-04 05:00:30.000 155 7862.97 1014.17 54038.12 88888.00 2018-06-04 05:00:31.000 155 7863.01 1014.55 54038.16 88888.00 2018-06-04 05:00:32.000 155 7863.07 1014.90 54038.22 88888.00 2018-06-04 05:00:33.000 155 7863.14 1015.29 54038.30 88888.00 2018-06-04 05:00:34.000 155 7863.18 1015.67 54038.35 88888.00 2018-06-04 05:00:35.000 155 7863.20 1016.00 54038.41 88888.00 2018-06-04 05:00:36.000 155 7863.23 1016.35 54038.49 88888.00 2018-06-04 05:00:37.000 155 7863.27 1016.76 54038.57 88888.00 2018-06-04 05:00:38.000 155 7863.29 1017.17 54038.63 88888.00 2018-06-04 05:00:39.000 155 7863.31 1017.53 54038.72 88888.00 2018-06-04 05:00:40.000 155 7863.35 1017.83 54038.84 88888.00 2018-06-04 05:00:41.000 155 7863.39 1018.10 54038.95 88888.00 2018-06-04 05:00:42.000 155 7863.40 1018.33 54039.06 88888.00 2018-06-04 05:00:43.000 155 7863.40 1018.53 54039.17 88888.00 2018-06-04 05:00:44.000 155 7863.39 1018.68 54039.27 88888.00 2018-06-04 05:00:45.000 155 7863.35 1018.79 54039.35 88888.00 2018-06-04 05:00:46.000 155 7863.33 1018.86 54039.45 88888.00 2018-06-04 05:00:47.000 155 7863.29 1018.86 54039.54 88888.00 2018-06-04 05:00:48.000 155 7863.22 1018.83 54039.60 88888.00 2018-06-04 05:00:49.000 155 7863.13 1018.76 54039.64 88888.00 2018-06-04 05:00:50.000 155 7863.04 1018.66 54039.67 88888.00 2018-06-04 05:00:51.000 155 7862.91 1018.54 54039.66 88888.00 2018-06-04 05:00:52.000 155 7862.75 1018.41 54039.63 88888.00 2018-06-04 05:00:53.000 155 7862.57 1018.29 54039.59 88888.00 2018-06-04 05:00:54.000 155 7862.36 1018.21 54039.54 88888.00 2018-06-04 05:00:55.000 155 7862.16 1018.09 54039.49 88888.00 2018-06-04 05:00:56.000 155 7861.98 1017.96 54039.49 88888.00 2018-06-04 05:00:57.000 155 7861.76 1017.94 54039.42 88888.00 2018-06-04 05:00:58.000 155 7861.50 1017.94 54039.28 88888.00 2018-06-04 05:00:59.000 155 7861.24 1017.86 54039.22 88888.00 2018-06-04 05:01:00.000 155 7861.01 1017.80 54039.22 88888.00 2018-06-04 05:01:01.000 155 7860.78 1017.84 54039.15 88888.00 2018-06-04 05:01:02.000 155 7860.52 1017.92 54039.03 88888.00 2018-06-04 05:01:03.000 155 7860.26 1018.00 54038.91 88888.00 2018-06-04 05:01:04.000 155 7860.02 1018.09 54038.82 88888.00 2018-06-04 05:01:05.000 155 7859.79 1018.22 54038.71 88888.00 2018-06-04 05:01:06.000 155 7859.52 1018.37 54038.55 88888.00 2018-06-04 05:01:07.000 155 7859.25 1018.54 54038.42 88888.00 2018-06-04 05:01:08.000 155 7859.03 1018.72 54038.37 88888.00 2018-06-04 05:01:09.000 155 7858.83 1018.87 54038.32 88888.00 2018-06-04 05:01:10.000 155 7858.59 1019.08 54038.19 88888.00 2018-06-04 05:01:11.000 155 7858.31 1019.36 54038.00 88888.00 2018-06-04 05:01:12.000 155 7858.02 1019.56 54037.88 88888.00 2018-06-04 05:01:13.000 155 7857.80 1019.67 54037.85 88888.00 2018-06-04 05:01:14.000 155 7857.59 1019.79 54037.80 88888.00 2018-06-04 05:01:15.000 155 7857.30 1019.88 54037.68 88888.00 2018-06-04 05:01:16.000 155 7857.05 1019.93 54037.59 88888.00 2018-06-04 05:01:17.000 155 7856.91 1020.01 54037.56 88888.00 2018-06-04 05:01:18.000 155 7856.79 1020.15 54037.53 88888.00 2018-06-04 05:01:19.000 155 7856.62 1020.28 54037.43 88888.00 2018-06-04 05:01:20.000 155 7856.43 1020.35 54037.33 88888.00 2018-06-04 05:01:21.000 155 7856.29 1020.35 54037.29 88888.00 2018-06-04 05:01:22.000 155 7856.21 1020.37 54037.26 88888.00 2018-06-04 05:01:23.000 155 7856.09 1020.39 54037.17 88888.00 2018-06-04 05:01:24.000 155 7855.91 1020.37 54037.02 88888.00 2018-06-04 05:01:25.000 155 7855.73 1020.30 54036.89 88888.00 2018-06-04 05:01:26.000 155 7855.56 1020.30 54036.73 88888.00 2018-06-04 05:01:27.000 155 7855.38 1020.42 54036.52 88888.00 2018-06-04 05:01:28.000 155 7855.30 1020.54 54036.39 88888.00 2018-06-04 05:01:29.000 155 7855.25 1020.56 54036.32 88888.00 2018-06-04 05:01:30.000 155 7855.09 1020.55 54036.09 88888.00 2018-06-04 05:01:31.000 155 7854.87 1020.54 54035.80 88888.00 2018-06-04 05:01:32.000 155 7854.78 1020.52 54035.64 88888.00 2018-06-04 05:01:33.000 155 7854.78 1020.57 54035.56 88888.00 2018-06-04 05:01:34.000 155 7854.75 1020.65 54035.42 88888.00 2018-06-04 05:01:35.000 155 7854.68 1020.70 54035.25 88888.00 2018-06-04 05:01:36.000 155 7854.63 1020.77 54035.09 88888.00 2018-06-04 05:01:37.000 155 7854.65 1020.84 54035.00 88888.00 2018-06-04 05:01:38.000 155 7854.74 1020.84 54035.02 88888.00 2018-06-04 05:01:39.000 155 7854.84 1020.77 54035.04 88888.00 2018-06-04 05:01:40.000 155 7854.89 1020.67 54034.98 88888.00 2018-06-04 05:01:41.000 155 7854.88 1020.58 54034.84 88888.00 2018-06-04 05:01:42.000 155 7854.84 1020.49 54034.68 88888.00 2018-06-04 05:01:43.000 155 7854.78 1020.40 54034.54 88888.00 2018-06-04 05:01:44.000 155 7854.74 1020.35 54034.40 88888.00 2018-06-04 05:01:45.000 155 7854.67 1020.40 54034.23 88888.00 2018-06-04 05:01:46.000 155 7854.58 1020.47 54034.05 88888.00 2018-06-04 05:01:47.000 155 7854.63 1020.53 54034.01 88888.00 2018-06-04 05:01:48.000 155 7854.83 1020.62 54034.11 88888.00 2018-06-04 05:01:49.000 155 7855.05 1020.73 54034.19 88888.00 2018-06-04 05:01:50.000 155 7855.19 1020.80 54034.19 88888.00 2018-06-04 05:01:51.000 155 7855.34 1020.83 54034.21 88888.00 2018-06-04 05:01:52.000 155 7855.61 1020.89 54034.36 88888.00 2018-06-04 05:01:53.000 155 7856.00 1020.97 54034.57 88888.00 2018-06-04 05:01:54.000 155 7856.35 1020.98 54034.70 88888.00 2018-06-04 05:01:55.000 155 7856.56 1020.99 54034.66 88888.00 2018-06-04 05:01:56.000 155 7856.69 1021.06 54034.52 88888.00 2018-06-04 05:01:57.000 155 7856.93 1021.16 54034.51 88888.00 2018-06-04 05:01:58.000 155 7857.29 1021.21 54034.65 88888.00 2018-06-04 05:01:59.000 155 7857.55 1021.18 54034.68 88888.00 2018-06-04 05:02:00.000 155 7857.69 1021.13 54034.59 88888.00 2018-06-04 05:02:01.000 155 7857.92 1021.04 54034.62 88888.00 2018-06-04 05:02:02.000 155 7858.23 1020.91 54034.75 88888.00 2018-06-04 05:02:03.000 155 7858.40 1020.71 54034.75 88888.00 2018-06-04 05:02:04.000 155 7858.39 1020.53 54034.55 88888.00 2018-06-04 05:02:05.000 155 7858.40 1020.40 54034.41 88888.00 2018-06-04 05:02:06.000 155 7858.50 1020.29 54034.38 88888.00 2018-06-04 05:02:07.000 155 7858.56 1020.28 54034.30 88888.00 2018-06-04 05:02:08.000 155 7858.54 1020.38 54034.10 88888.00 2018-06-04 05:02:09.000 155 7858.50 1020.46 54033.91 88888.00 2018-06-04 05:02:10.000 155 7858.49 1020.48 54033.82 88888.00 2018-06-04 05:02:11.000 155 7858.54 1020.45 54033.86 88888.00 2018-06-04 05:02:12.000 155 7858.68 1020.48 54033.99 88888.00 2018-06-04 05:02:13.000 155 7858.86 1020.56 54034.13 88888.00 2018-06-04 05:02:14.000 155 7858.92 1020.60 54034.16 88888.00 2018-06-04 05:02:15.000 155 7858.88 1020.64 54034.06 88888.00 2018-06-04 05:02:16.000 155 7858.87 1020.74 54034.02 88888.00 2018-06-04 05:02:17.000 155 7859.01 1020.85 54034.14 88888.00 2018-06-04 05:02:18.000 155 7859.24 1020.95 54034.38 88888.00 2018-06-04 05:02:19.000 155 7859.43 1020.97 54034.58 88888.00 2018-06-04 05:02:20.000 155 7859.49 1020.84 54034.66 88888.00 2018-06-04 05:02:21.000 155 7859.54 1020.72 54034.70 88888.00 2018-06-04 05:02:22.000 155 7859.62 1020.71 54034.76 88888.00 2018-06-04 05:02:23.000 155 7859.68 1020.74 54034.82 88888.00 2018-06-04 05:02:24.000 155 7859.73 1020.73 54034.92 88888.00 2018-06-04 05:02:25.000 155 7859.86 1020.67 54035.13 88888.00 2018-06-04 05:02:26.000 155 7860.00 1020.54 54035.34 88888.00 2018-06-04 05:02:27.000 155 7860.05 1020.40 54035.44 88888.00 2018-06-04 05:02:28.000 155 7860.02 1020.36 54035.45 88888.00 2018-06-04 05:02:29.000 155 7860.01 1020.37 54035.48 88888.00 2018-06-04 05:02:30.000 155 7860.10 1020.39 54035.65 88888.00 2018-06-04 05:02:31.000 155 7860.19 1020.47 54035.82 88888.00 2018-06-04 05:02:32.000 155 7860.16 1020.68 54035.83 88888.00 2018-06-04 05:02:33.000 155 7860.09 1020.91 54035.79 88888.00 2018-06-04 05:02:34.000 155 7860.00 1021.08 54035.78 88888.00 2018-06-04 05:02:35.000 155 7859.87 1021.23 54035.75 88888.00 2018-06-04 05:02:36.000 155 7859.75 1021.45 54035.75 88888.00 2018-06-04 05:02:37.000 155 7859.69 1021.68 54035.80 88888.00 2018-06-04 05:02:38.000 155 7859.64 1021.85 54035.88 88888.00 2018-06-04 05:02:39.000 155 7859.60 1022.02 54035.99 88888.00 2018-06-04 05:02:40.000 155 7859.59 1022.22 54036.11 88888.00 2018-06-04 05:02:41.000 155 7859.64 1022.43 54036.26 88888.00 2018-06-04 05:02:42.000 155 7859.74 1022.63 54036.45 88888.00 2018-06-04 05:02:43.000 155 7859.86 1022.82 54036.64 88888.00 2018-06-04 05:02:44.000 155 7860.01 1022.95 54036.89 88888.00 2018-06-04 05:02:45.000 155 7860.22 1023.06 54037.17 88888.00 2018-06-04 05:02:46.000 155 7860.43 1023.20 54037.42 88888.00 2018-06-04 05:02:47.000 155 7860.59 1023.37 54037.59 88888.00 2018-06-04 05:02:48.000 155 7860.71 1023.53 54037.71 88888.00 2018-06-04 05:02:49.000 155 7860.84 1023.72 54037.83 88888.00 2018-06-04 05:02:50.000 155 7860.94 1023.92 54037.94 88888.00 2018-06-04 05:02:51.000 155 7860.98 1024.11 54038.00 88888.00 2018-06-04 05:02:52.000 155 7861.02 1024.28 54038.04 88888.00 2018-06-04 05:02:53.000 155 7861.07 1024.44 54038.11 88888.00 2018-06-04 05:02:54.000 155 7861.11 1024.58 54038.18 88888.00 2018-06-04 05:02:55.000 155 7861.12 1024.65 54038.23 88888.00 2018-06-04 05:02:56.000 155 7861.14 1024.67 54038.30 88888.00 2018-06-04 05:02:57.000 155 7861.20 1024.63 54038.42 88888.00 2018-06-04 05:02:58.000 155 7861.29 1024.51 54038.55 88888.00 2018-06-04 05:02:59.000 155 7861.39 1024.28 54038.70 88888.00 2018-06-04 05:03:00.000 155 7861.48 1024.00 54038.86 88888.00 2018-06-04 05:03:01.000 155 7861.63 1023.72 54039.03 88888.00 2018-06-04 05:03:02.000 155 7861.86 1023.43 54039.23 88888.00 2018-06-04 05:03:03.000 155 7862.05 1023.08 54039.39 88888.00 2018-06-04 05:03:04.000 155 7862.21 1022.77 54039.48 88888.00 2018-06-04 05:03:05.000 155 7862.42 1022.58 54039.61 88888.00 2018-06-04 05:03:06.000 155 7862.65 1022.46 54039.70 88888.00 2018-06-04 05:03:07.000 155 7862.84 1022.36 54039.75 88888.00 2018-06-04 05:03:08.000 155 7863.03 1022.24 54039.80 88888.00 2018-06-04 05:03:09.000 155 7863.23 1022.16 54039.85 88888.00 2018-06-04 05:03:10.000 155 7863.43 1022.13 54039.88 88888.00 2018-06-04 05:03:11.000 155 7863.58 1022.10 54039.88 88888.00 2018-06-04 05:03:12.000 155 7863.68 1022.04 54039.84 88888.00 2018-06-04 05:03:13.000 155 7863.79 1021.97 54039.83 88888.00 2018-06-04 05:03:14.000 155 7863.93 1021.92 54039.85 88888.00 2018-06-04 05:03:15.000 155 7864.04 1021.90 54039.84 88888.00 2018-06-04 05:03:16.000 155 7864.10 1021.90 54039.76 88888.00 2018-06-04 05:03:17.000 155 7864.15 1021.86 54039.71 88888.00 2018-06-04 05:03:18.000 155 7864.23 1021.80 54039.72 88888.00 2018-06-04 05:03:19.000 155 7864.33 1021.77 54039.72 88888.00 2018-06-04 05:03:20.000 155 7864.42 1021.76 54039.71 88888.00 2018-06-04 05:03:21.000 155 7864.55 1021.75 54039.76 88888.00 2018-06-04 05:03:22.000 155 7864.67 1021.72 54039.82 88888.00 2018-06-04 05:03:23.000 155 7864.77 1021.65 54039.84 88888.00 2018-06-04 05:03:24.000 155 7864.83 1021.57 54039.80 88888.00 2018-06-04 05:03:25.000 155 7864.83 1021.52 54039.70 88888.00 2018-06-04 05:03:26.000 155 7864.80 1021.47 54039.57 88888.00 2018-06-04 05:03:27.000 155 7864.75 1021.39 54039.45 88888.00 2018-06-04 05:03:28.000 155 7864.66 1021.33 54039.29 88888.00 2018-06-04 05:03:29.000 155 7864.53 1021.29 54039.08 88888.00 2018-06-04 05:03:30.000 155 7864.37 1021.27 54038.88 88888.00 2018-06-04 05:03:31.000 155 7864.24 1021.26 54038.69 88888.00 2018-06-04 05:03:32.000 155 7864.09 1021.28 54038.46 88888.00 2018-06-04 05:03:33.000 155 7863.92 1021.34 54038.22 88888.00 2018-06-04 05:03:34.000 155 7863.77 1021.42 54038.00 88888.00 2018-06-04 05:03:35.000 155 7863.60 1021.50 54037.77 88888.00 2018-06-04 05:03:36.000 155 7863.42 1021.59 54037.49 88888.00 2018-06-04 05:03:37.000 155 7863.22 1021.71 54037.18 88888.00 2018-06-04 05:03:38.000 155 7863.00 1021.89 54036.87 88888.00 2018-06-04 05:03:39.000 155 7862.74 1022.06 54036.56 88888.00 2018-06-04 05:03:40.000 155 7862.50 1022.20 54036.29 88888.00 2018-06-04 05:03:41.000 155 7862.31 1022.33 54036.07 88888.00 2018-06-04 05:03:42.000 155 7862.11 1022.48 54035.84 88888.00 2018-06-04 05:03:43.000 155 7861.89 1022.65 54035.59 88888.00 2018-06-04 05:03:44.000 155 7861.74 1022.81 54035.42 88888.00 2018-06-04 05:03:45.000 155 7861.65 1022.95 54035.32 88888.00 2018-06-04 05:03:46.000 155 7861.56 1023.07 54035.25 88888.00 2018-06-04 05:03:47.000 155 7861.47 1023.13 54035.22 88888.00 2018-06-04 05:03:48.000 155 7861.42 1023.12 54035.22 88888.00 2018-06-04 05:03:49.000 155 7861.36 1023.10 54035.19 88888.00 2018-06-04 05:03:50.000 155 7861.26 1023.09 54035.11 88888.00 2018-06-04 05:03:51.000 155 7861.17 1023.05 54035.04 88888.00 2018-06-04 05:03:52.000 155 7861.12 1022.96 54035.05 88888.00 2018-06-04 05:03:53.000 155 7861.10 1022.87 54035.08 88888.00 2018-06-04 05:03:54.000 155 7861.06 1022.80 54035.09 88888.00 2018-06-04 05:03:55.000 155 7861.00 1022.73 54035.09 88888.00 2018-06-04 05:03:56.000 155 7860.97 1022.64 54035.12 88888.00 2018-06-04 05:03:57.000 155 7860.96 1022.53 54035.16 88888.00 2018-06-04 05:03:58.000 155 7860.94 1022.44 54035.16 88888.00 2018-06-04 05:03:59.000 155 7860.93 1022.42 54035.13 88888.00 2018-06-04 05:04:00.000 155 7860.95 1022.45 54035.11 88888.00 2018-06-04 05:04:01.000 155 7860.97 1022.51 54035.09 88888.00 2018-06-04 05:04:02.000 155 7861.00 1022.53 54035.09 88888.00 2018-06-04 05:04:03.000 155 7861.04 1022.49 54035.11 88888.00 2018-06-04 05:04:04.000 155 7861.06 1022.43 54035.12 88888.00 2018-06-04 05:04:05.000 155 7861.10 1022.37 54035.11 88888.00 2018-06-04 05:04:06.000 155 7861.19 1022.34 54035.15 88888.00 2018-06-04 05:04:07.000 155 7861.34 1022.30 54035.23 88888.00 2018-06-04 05:04:08.000 155 7861.46 1022.22 54035.27 88888.00 2018-06-04 05:04:09.000 155 7861.55 1022.13 54035.25 88888.00 2018-06-04 05:04:10.000 155 7861.63 1022.04 54035.23 88888.00 2018-06-04 05:04:11.000 155 7861.71 1021.96 54035.21 88888.00 2018-06-04 05:04:12.000 155 7861.77 1021.85 54035.17 88888.00 2018-06-04 05:04:13.000 155 7861.80 1021.69 54035.11 88888.00 2018-06-04 05:04:14.000 155 7861.83 1021.50 54035.03 88888.00 2018-06-04 05:04:15.000 155 7861.85 1021.34 54034.93 88888.00 2018-06-04 05:04:16.000 155 7861.87 1021.22 54034.81 88888.00 2018-06-04 05:04:17.000 155 7861.83 1021.09 54034.64 88888.00 2018-06-04 05:04:18.000 155 7861.71 1020.93 54034.41 88888.00 2018-06-04 05:04:19.000 155 7861.57 1020.74 54034.18 88888.00 2018-06-04 05:04:20.000 155 7861.48 1020.57 54033.98 88888.00 2018-06-04 05:04:21.000 155 7861.38 1020.39 54033.82 88888.00 2018-06-04 05:04:22.000 155 7861.27 1020.21 54033.64 88888.00 2018-06-04 05:04:23.000 155 7861.18 1020.05 54033.44 88888.00 2018-06-04 05:04:24.000 155 7861.08 1019.90 54033.26 88888.00 2018-06-04 05:04:25.000 155 7861.03 1019.75 54033.14 88888.00 2018-06-04 05:04:26.000 155 7861.02 1019.64 54033.02 88888.00 2018-06-04 05:04:27.000 155 7860.97 1019.52 54032.86 88888.00 2018-06-04 05:04:28.000 155 7860.84 1019.33 54032.66 88888.00 2018-06-04 05:04:29.000 155 7860.70 1019.14 54032.45 88888.00 2018-06-04 05:04:30.000 155 7860.65 1019.00 54032.31 88888.00 2018-06-04 05:04:31.000 155 7860.63 1018.85 54032.21 88888.00 2018-06-04 05:04:32.000 155 7860.59 1018.73 54032.07 88888.00 2018-06-04 05:04:33.000 155 7860.51 1018.68 54031.88 88888.00 2018-06-04 05:04:34.000 155 7860.46 1018.61 54031.72 88888.00 2018-06-04 05:04:35.000 155 7860.45 1018.45 54031.65 88888.00 2018-06-04 05:04:36.000 155 7860.47 1018.27 54031.59 88888.00 2018-06-04 05:04:37.000 155 7860.50 1018.08 54031.54 88888.00 2018-06-04 05:04:38.000 155 7860.56 1017.89 54031.48 88888.00 2018-06-04 05:04:39.000 155 7860.63 1017.71 54031.45 88888.00 2018-06-04 05:04:40.000 155 7860.72 1017.61 54031.43 88888.00 2018-06-04 05:04:41.000 155 7860.85 1017.53 54031.43 88888.00 2018-06-04 05:04:42.000 155 7861.03 1017.42 54031.49 88888.00 2018-06-04 05:04:43.000 155 7861.21 1017.29 54031.55 88888.00 2018-06-04 05:04:44.000 155 7861.37 1017.16 54031.57 88888.00 2018-06-04 05:04:45.000 155 7861.52 1017.07 54031.59 88888.00 2018-06-04 05:04:46.000 155 7861.68 1017.00 54031.61 88888.00 2018-06-04 05:04:47.000 155 7861.85 1016.93 54031.67 88888.00 2018-06-04 05:04:48.000 155 7862.05 1016.88 54031.77 88888.00 2018-06-04 05:04:49.000 155 7862.25 1016.85 54031.81 88888.00 2018-06-04 05:04:50.000 155 7862.41 1016.84 54031.77 88888.00 2018-06-04 05:04:51.000 155 7862.52 1016.80 54031.72 88888.00 2018-06-04 05:04:52.000 155 7862.61 1016.74 54031.68 88888.00 2018-06-04 05:04:53.000 155 7862.67 1016.74 54031.61 88888.00 2018-06-04 05:04:54.000 155 7862.71 1016.77 54031.53 88888.00 2018-06-04 05:04:55.000 155 7862.72 1016.79 54031.45 88888.00 2018-06-04 05:04:56.000 155 7862.72 1016.87 54031.35 88888.00 2018-06-04 05:04:57.000 155 7862.70 1016.98 54031.25 88888.00 2018-06-04 05:04:58.000 155 7862.64 1017.07 54031.12 88888.00 2018-06-04 05:04:59.000 155 7862.59 1017.18 54031.02 88888.00 2018-06-04 05:05:00.000 155 7862.58 1017.33 54030.97 88888.00 2018-06-04 05:05:01.000 155 7862.59 1017.47 54030.94 88888.00 2018-06-04 05:05:02.000 155 7862.56 1017.56 54030.88 88888.00 2018-06-04 05:05:03.000 155 7862.53 1017.64 54030.82 88888.00 2018-06-04 05:05:04.000 155 7862.56 1017.75 54030.82 88888.00 2018-06-04 05:05:05.000 155 7862.65 1017.88 54030.84 88888.00 2018-06-04 05:05:06.000 155 7862.70 1018.01 54030.80 88888.00 2018-06-04 05:05:07.000 155 7862.70 1018.17 54030.69 88888.00 2018-06-04 05:05:08.000 155 7862.71 1018.33 54030.59 88888.00 2018-06-04 05:05:09.000 155 7862.74 1018.45 54030.52 88888.00 2018-06-04 05:05:10.000 155 7862.74 1018.55 54030.43 88888.00 2018-06-04 05:05:11.000 155 7862.70 1018.67 54030.30 88888.00 2018-06-04 05:05:12.000 155 7862.63 1018.80 54030.13 88888.00 2018-06-04 05:05:13.000 155 7862.54 1018.92 54029.96 88888.00 2018-06-04 05:05:14.000 155 7862.41 1019.06 54029.75 88888.00 2018-06-04 05:05:15.000 155 7862.25 1019.22 54029.52 88888.00 2018-06-04 05:05:16.000 155 7862.10 1019.36 54029.35 88888.00 2018-06-04 05:05:17.000 155 7861.99 1019.47 54029.24 88888.00 2018-06-04 05:05:18.000 155 7861.91 1019.53 54029.14 88888.00 2018-06-04 05:05:19.000 155 7861.82 1019.58 54029.03 88888.00 2018-06-04 05:05:20.000 155 7861.73 1019.58 54028.91 88888.00 2018-06-04 05:05:21.000 155 7861.68 1019.53 54028.83 88888.00 2018-06-04 05:05:22.000 155 7861.70 1019.45 54028.80 88888.00 2018-06-04 05:05:23.000 155 7861.72 1019.36 54028.78 88888.00 2018-06-04 05:05:24.000 155 7861.69 1019.25 54028.69 88888.00 2018-06-04 05:05:25.000 155 7861.69 1019.13 54028.61 88888.00 2018-06-04 05:05:26.000 155 7861.77 1018.98 54028.62 88888.00 2018-06-04 05:05:27.000 155 7861.85 1018.82 54028.62 88888.00 2018-06-04 05:05:28.000 155 7861.89 1018.69 54028.53 88888.00 2018-06-04 05:05:29.000 155 7861.90 1018.56 54028.41 88888.00 2018-06-04 05:05:30.000 155 7861.91 1018.38 54028.35 88888.00 2018-06-04 05:05:31.000 155 7861.90 1018.17 54028.25 88888.00 2018-06-04 05:05:32.000 155 7861.86 1018.03 54028.09 88888.00 2018-06-04 05:05:33.000 155 7861.84 1017.98 54027.97 88888.00 2018-06-04 05:05:34.000 155 7861.87 1017.95 54027.91 88888.00 2018-06-04 05:05:35.000 155 7861.90 1017.93 54027.86 88888.00 2018-06-04 05:05:36.000 155 7861.89 1017.92 54027.73 88888.00 2018-06-04 05:05:37.000 155 7861.84 1017.92 54027.55 88888.00 2018-06-04 05:05:38.000 155 7861.81 1017.96 54027.39 88888.00 2018-06-04 05:05:39.000 155 7861.81 1018.05 54027.28 88888.00 2018-06-04 05:05:40.000 155 7861.80 1018.16 54027.17 88888.00 2018-06-04 05:05:41.000 155 7861.73 1018.20 54027.00 88888.00 2018-06-04 05:05:42.000 155 7861.60 1018.20 54026.78 88888.00 2018-06-04 05:05:43.000 155 7861.47 1018.21 54026.57 88888.00 2018-06-04 05:05:44.000 155 7861.32 1018.23 54026.36 88888.00 2018-06-04 05:05:45.000 155 7861.14 1018.23 54026.16 88888.00 2018-06-04 05:05:46.000 155 7860.94 1018.22 54025.93 88888.00 2018-06-04 05:05:47.000 155 7860.72 1018.23 54025.67 88888.00 2018-06-04 05:05:48.000 155 7860.49 1018.21 54025.43 88888.00 2018-06-04 05:05:49.000 155 7860.30 1018.13 54025.28 88888.00 2018-06-04 05:05:50.000 155 7860.12 1018.04 54025.14 88888.00 2018-06-04 05:05:51.000 155 7859.92 1017.99 54024.96 88888.00 2018-06-04 05:05:52.000 155 7859.71 1017.96 54024.77 88888.00 2018-06-04 05:05:53.000 155 7859.55 1017.92 54024.61 88888.00 2018-06-04 05:05:54.000 155 7859.40 1017.88 54024.49 88888.00 2018-06-04 05:05:55.000 155 7859.27 1017.87 54024.39 88888.00 2018-06-04 05:05:56.000 155 7859.18 1017.88 54024.32 88888.00 2018-06-04 05:05:57.000 155 7859.12 1017.90 54024.27 88888.00 2018-06-04 05:05:58.000 155 7859.13 1017.94 54024.29 88888.00 2018-06-04 05:05:59.000 155 7859.18 1017.98 54024.33 88888.00 2018-06-04 05:06:00.000 155 7859.24 1018.03 54024.37 88888.00 2018-06-04 05:06:01.000 155 7859.35 1018.09 54024.43 88888.00 2018-06-04 05:06:02.000 155 7859.50 1018.10 54024.55 88888.00 2018-06-04 05:06:03.000 155 7859.60 1018.04 54024.66 88888.00 2018-06-04 05:06:04.000 155 7859.65 1017.96 54024.68 88888.00 2018-06-04 05:06:05.000 155 7859.69 1017.87 54024.70 88888.00 2018-06-04 05:06:06.000 155 7859.74 1017.77 54024.74 88888.00 2018-06-04 05:06:07.000 155 7859.78 1017.68 54024.75 88888.00 2018-06-04 05:06:08.000 155 7859.76 1017.60 54024.72 88888.00 2018-06-04 05:06:09.000 155 7859.75 1017.50 54024.71 88888.00 2018-06-04 05:06:10.000 155 7859.79 1017.40 54024.75 88888.00 2018-06-04 05:06:11.000 155 7859.85 1017.33 54024.80 88888.00 2018-06-04 05:06:12.000 155 7859.90 1017.26 54024.83 88888.00 2018-06-04 05:06:13.000 155 7859.94 1017.16 54024.86 88888.00 2018-06-04 05:06:14.000 155 7859.99 1017.05 54024.91 88888.00 2018-06-04 05:06:15.000 155 7860.08 1016.96 54024.98 88888.00 2018-06-04 05:06:16.000 155 7860.19 1016.90 54025.07 88888.00 2018-06-04 05:06:17.000 155 7860.29 1016.81 54025.16 88888.00 2018-06-04 05:06:18.000 155 7860.39 1016.71 54025.23 88888.00 2018-06-04 05:06:19.000 155 7860.48 1016.61 54025.29 88888.00 2018-06-04 05:06:20.000 155 7860.57 1016.50 54025.35 88888.00 2018-06-04 05:06:21.000 155 7860.66 1016.34 54025.41 88888.00 2018-06-04 05:06:22.000 155 7860.75 1016.16 54025.47 88888.00 2018-06-04 05:06:23.000 155 7860.82 1015.97 54025.52 88888.00 2018-06-04 05:06:24.000 155 7860.87 1015.76 54025.54 88888.00 2018-06-04 05:06:25.000 155 7860.97 1015.56 54025.59 88888.00 2018-06-04 05:06:26.000 155 7861.08 1015.36 54025.66 88888.00 2018-06-04 05:06:27.000 155 7861.14 1015.12 54025.67 88888.00 2018-06-04 05:06:28.000 155 7861.15 1014.84 54025.64 88888.00 2018-06-04 05:06:29.000 155 7861.20 1014.54 54025.64 88888.00 2018-06-04 05:06:30.000 155 7861.27 1014.28 54025.66 88888.00 2018-06-04 05:06:31.000 155 7861.36 1014.05 54025.68 88888.00 2018-06-04 05:06:32.000 155 7861.41 1013.82 54025.69 88888.00 2018-06-04 05:06:33.000 155 7861.42 1013.60 54025.66 88888.00 2018-06-04 05:06:34.000 155 7861.38 1013.38 54025.60 88888.00 2018-06-04 05:06:35.000 155 7861.31 1013.24 54025.51 88888.00 2018-06-04 05:06:36.000 155 7861.20 1013.22 54025.39 88888.00 2018-06-04 05:06:37.000 155 7861.07 1013.24 54025.26 88888.00 2018-06-04 05:06:38.000 155 7860.96 1013.23 54025.16 88888.00 2018-06-04 05:06:39.000 155 7860.86 1013.24 54025.08 88888.00 2018-06-04 05:06:40.000 155 7860.77 1013.30 54025.00 88888.00 2018-06-04 05:06:41.000 155 7860.67 1013.39 54024.90 88888.00 2018-06-04 05:06:42.000 155 7860.55 1013.49 54024.82 88888.00 2018-06-04 05:06:43.000 155 7860.44 1013.57 54024.77 88888.00 2018-06-04 05:06:44.000 155 7860.33 1013.61 54024.72 88888.00 2018-06-04 05:06:45.000 155 7860.21 1013.65 54024.66 88888.00 2018-06-04 05:06:46.000 155 7860.13 1013.69 54024.62 88888.00 2018-06-04 05:06:47.000 155 7860.12 1013.70 54024.67 88888.00 2018-06-04 05:06:48.000 155 7860.13 1013.68 54024.76 88888.00 2018-06-04 05:06:49.000 155 7860.13 1013.64 54024.84 88888.00 2018-06-04 05:06:50.000 155 7860.15 1013.58 54024.91 88888.00 2018-06-04 05:06:51.000 155 7860.23 1013.53 54025.03 88888.00 2018-06-04 05:06:52.000 155 7860.36 1013.47 54025.19 88888.00 2018-06-04 05:06:53.000 155 7860.49 1013.41 54025.32 88888.00 2018-06-04 05:06:54.000 155 7860.58 1013.38 54025.40 88888.00 2018-06-04 05:06:55.000 155 7860.67 1013.42 54025.45 88888.00 2018-06-04 05:06:56.000 155 7860.76 1013.45 54025.50 88888.00 2018-06-04 05:06:57.000 155 7860.83 1013.43 54025.55 88888.00 2018-06-04 05:06:58.000 155 7860.86 1013.40 54025.58 88888.00 2018-06-04 05:06:59.000 155 7860.83 1013.35 54025.53 88888.00 2018-06-04 05:07:00.000 155 7860.76 1013.31 54025.41 88888.00 2018-06-04 05:07:01.000 155 7860.74 1013.31 54025.36 88888.00 2018-06-04 05:07:02.000 155 7860.74 1013.33 54025.36 88888.00 2018-06-04 05:07:03.000 155 7860.72 1013.34 54025.33 88888.00 2018-06-04 05:07:04.000 155 7860.68 1013.32 54025.30 88888.00 2018-06-04 05:07:05.000 155 7860.70 1013.30 54025.36 88888.00 2018-06-04 05:07:06.000 155 7860.84 1013.28 54025.51 88888.00 2018-06-04 05:07:07.000 155 7861.01 1013.24 54025.65 88888.00 2018-06-04 05:07:08.000 155 7861.12 1013.20 54025.73 88888.00 2018-06-04 05:07:09.000 155 7861.21 1013.13 54025.80 88888.00 2018-06-04 05:07:10.000 155 7861.41 1013.07 54025.92 88888.00 2018-06-04 05:07:11.000 155 7861.66 1013.07 54026.05 88888.00 2018-06-04 05:07:12.000 155 7861.85 1013.10 54026.13 88888.00 2018-06-04 05:07:13.000 155 7861.98 1013.12 54026.15 88888.00 2018-06-04 05:07:14.000 155 7862.10 1013.14 54026.17 88888.00 2018-06-04 05:07:15.000 155 7862.25 1013.15 54026.20 88888.00 2018-06-04 05:07:16.000 155 7862.37 1013.15 54026.19 88888.00 2018-06-04 05:07:17.000 155 7862.43 1013.13 54026.10 88888.00 2018-06-04 05:07:18.000 155 7862.42 1013.13 54025.99 88888.00 2018-06-04 05:07:19.000 155 7862.41 1013.16 54025.86 88888.00 2018-06-04 05:07:20.000 155 7862.38 1013.17 54025.71 88888.00 2018-06-04 05:07:21.000 155 7862.28 1013.15 54025.52 88888.00 2018-06-04 05:07:22.000 155 7862.13 1013.14 54025.30 88888.00 2018-06-04 05:07:23.000 155 7862.01 1013.16 54025.13 88888.00 2018-06-04 05:07:24.000 155 7861.92 1013.18 54025.00 88888.00 2018-06-04 05:07:25.000 155 7861.79 1013.20 54024.84 88888.00 2018-06-04 05:07:26.000 155 7861.61 1013.21 54024.64 88888.00 2018-06-04 05:07:27.000 155 7861.40 1013.21 54024.42 88888.00 2018-06-04 05:07:28.000 155 7861.19 1013.19 54024.21 88888.00 2018-06-04 05:07:29.000 155 7861.00 1013.16 54024.02 88888.00 2018-06-04 05:07:30.000 155 7860.84 1013.14 54023.85 88888.00 2018-06-04 05:07:31.000 155 7860.69 1013.15 54023.68 88888.00 2018-06-04 05:07:32.000 155 7860.53 1013.14 54023.53 88888.00 2018-06-04 05:07:33.000 155 7860.33 1013.08 54023.37 88888.00 2018-06-04 05:07:34.000 155 7860.12 1012.99 54023.16 88888.00 2018-06-04 05:07:35.000 155 7859.90 1012.94 54022.90 88888.00 2018-06-04 05:07:36.000 155 7859.68 1012.92 54022.64 88888.00 2018-06-04 05:07:37.000 155 7859.46 1012.92 54022.41 88888.00 2018-06-04 05:07:38.000 155 7859.27 1012.95 54022.20 88888.00 2018-06-04 05:07:39.000 155 7859.13 1013.00 54022.02 88888.00 2018-06-04 05:07:40.000 155 7858.99 1013.08 54021.87 88888.00 2018-06-04 05:07:41.000 155 7858.85 1013.21 54021.70 88888.00 2018-06-04 05:07:42.000 155 7858.72 1013.36 54021.50 88888.00 2018-06-04 05:07:43.000 155 7858.58 1013.49 54021.30 88888.00 2018-06-04 05:07:44.000 155 7858.42 1013.59 54021.09 88888.00 2018-06-04 05:07:45.000 155 7858.24 1013.67 54020.86 88888.00 2018-06-04 05:07:46.000 155 7858.02 1013.75 54020.59 88888.00 2018-06-04 05:07:47.000 155 7857.80 1013.83 54020.34 88888.00 2018-06-04 05:07:48.000 155 7857.62 1013.91 54020.11 88888.00 2018-06-04 05:07:49.000 155 7857.44 1013.99 54019.88 88888.00 2018-06-04 05:07:50.000 155 7857.23 1014.05 54019.63 88888.00 2018-06-04 05:07:51.000 155 7857.03 1014.12 54019.38 88888.00 2018-06-04 05:07:52.000 155 7856.84 1014.17 54019.16 88888.00 2018-06-04 05:07:53.000 155 7856.67 1014.17 54018.96 88888.00 2018-06-04 05:07:54.000 155 7856.53 1014.14 54018.78 88888.00 2018-06-04 05:07:55.000 155 7856.41 1014.11 54018.63 88888.00 2018-06-04 05:07:56.000 155 7856.30 1014.08 54018.48 88888.00 2018-06-04 05:07:57.000 155 7856.24 1014.07 54018.35 88888.00 2018-06-04 05:07:58.000 155 7856.18 1014.04 54018.22 88888.00 2018-06-04 05:07:59.000 155 7856.12 1013.97 54018.12 88888.00 2018-06-04 05:08:00.000 155 7856.11 1013.88 54018.05 88888.00 2018-06-04 05:08:01.000 155 7856.13 1013.81 54018.00 88888.00 2018-06-04 05:08:02.000 155 7856.16 1013.79 54017.95 88888.00 2018-06-04 05:08:03.000 155 7856.23 1013.81 54017.93 88888.00 2018-06-04 05:08:04.000 155 7856.32 1013.83 54017.93 88888.00 2018-06-04 05:08:05.000 155 7856.39 1013.89 54017.89 88888.00 2018-06-04 05:08:06.000 155 7856.46 1014.03 54017.83 88888.00 2018-06-04 05:08:07.000 155 7856.52 1014.18 54017.78 88888.00 2018-06-04 05:08:08.000 155 7856.56 1014.29 54017.73 88888.00 2018-06-04 05:08:09.000 155 7856.57 1014.37 54017.65 88888.00 2018-06-04 05:08:10.000 155 7856.56 1014.43 54017.56 88888.00 2018-06-04 05:08:11.000 155 7856.50 1014.49 54017.46 88888.00 2018-06-04 05:08:12.000 155 7856.39 1014.53 54017.35 88888.00 2018-06-04 05:08:13.000 155 7856.29 1014.57 54017.26 88888.00 2018-06-04 05:08:14.000 155 7856.23 1014.60 54017.20 88888.00 2018-06-04 05:08:15.000 155 7856.14 1014.62 54017.12 88888.00 2018-06-04 05:08:16.000 155 7856.02 1014.64 54017.03 88888.00 2018-06-04 05:08:17.000 155 7855.92 1014.67 54016.99 88888.00 2018-06-04 05:08:18.000 155 7855.84 1014.70 54016.96 88888.00 2018-06-04 05:08:19.000 155 7855.73 1014.69 54016.91 88888.00 2018-06-04 05:08:20.000 155 7855.56 1014.64 54016.82 88888.00 2018-06-04 05:08:21.000 155 7855.38 1014.54 54016.73 88888.00 2018-06-04 05:08:22.000 155 7855.25 1014.39 54016.71 88888.00 2018-06-04 05:08:23.000 155 7855.16 1014.22 54016.73 88888.00 2018-06-04 05:08:24.000 155 7855.06 1014.02 54016.75 88888.00 2018-06-04 05:08:25.000 155 7855.01 1013.80 54016.81 88888.00 2018-06-04 05:08:26.000 155 7855.05 1013.56 54016.94 88888.00 2018-06-04 05:08:27.000 155 7855.14 1013.32 54017.11 88888.00 2018-06-04 05:08:28.000 155 7855.26 1013.10 54017.29 88888.00 2018-06-04 05:08:29.000 155 7855.41 1012.89 54017.45 88888.00 2018-06-04 05:08:30.000 155 7855.57 1012.70 54017.59 88888.00 2018-06-04 05:08:31.000 155 7855.73 1012.56 54017.71 88888.00 2018-06-04 05:08:32.000 155 7855.88 1012.43 54017.82 88888.00 2018-06-04 05:08:33.000 155 7856.02 1012.35 54017.91 88888.00 2018-06-04 05:08:34.000 155 7856.15 1012.33 54017.97 88888.00 2018-06-04 05:08:35.000 155 7856.25 1012.37 54017.97 88888.00 2018-06-04 05:08:36.000 155 7856.31 1012.45 54017.94 88888.00 2018-06-04 05:08:37.000 155 7856.37 1012.53 54017.92 88888.00 2018-06-04 05:08:38.000 155 7856.40 1012.62 54017.86 88888.00 2018-06-04 05:08:39.000 155 7856.40 1012.76 54017.74 88888.00 2018-06-04 05:08:40.000 155 7856.40 1012.91 54017.61 88888.00 2018-06-04 05:08:41.000 155 7856.37 1013.00 54017.48 88888.00 2018-06-04 05:08:42.000 155 7856.32 1013.04 54017.37 88888.00 2018-06-04 05:08:43.000 155 7856.27 1013.02 54017.26 88888.00 2018-06-04 05:08:44.000 155 7856.20 1012.95 54017.17 88888.00 2018-06-04 05:08:45.000 155 7856.13 1012.83 54017.06 88888.00 2018-06-04 05:08:46.000 155 7856.07 1012.70 54016.96 88888.00 2018-06-04 05:08:47.000 155 7856.03 1012.62 54016.88 88888.00 2018-06-04 05:08:48.000 155 7855.98 1012.55 54016.80 88888.00 2018-06-04 05:08:49.000 155 7855.90 1012.50 54016.68 88888.00 2018-06-04 05:08:50.000 155 7855.78 1012.48 54016.55 88888.00 2018-06-04 05:08:51.000 155 7855.64 1012.48 54016.42 88888.00 2018-06-04 05:08:52.000 155 7855.51 1012.50 54016.29 88888.00 2018-06-04 05:08:53.000 155 7855.39 1012.54 54016.16 88888.00 2018-06-04 05:08:54.000 155 7855.24 1012.61 54016.00 88888.00 2018-06-04 05:08:55.000 155 7855.06 1012.69 54015.84 88888.00 2018-06-04 05:08:56.000 155 7854.87 1012.79 54015.68 88888.00 2018-06-04 05:08:57.000 155 7854.67 1012.90 54015.52 88888.00 2018-06-04 05:08:58.000 155 7854.45 1013.00 54015.35 88888.00 2018-06-04 05:08:59.000 155 7854.25 1013.08 54015.21 88888.00 2018-06-04 05:09:00.000 155 7854.08 1013.18 54015.10 88888.00 2018-06-04 05:09:01.000 155 7853.88 1013.24 54014.97 88888.00 2018-06-04 05:09:02.000 155 7853.68 1013.22 54014.84 88888.00 2018-06-04 05:09:03.000 155 7853.52 1013.19 54014.75 88888.00 2018-06-04 05:09:04.000 155 7853.38 1013.10 54014.72 88888.00 2018-06-04 05:09:05.000 155 7853.23 1012.93 54014.69 88888.00 2018-06-04 05:09:06.000 155 7853.11 1012.74 54014.63 88888.00 2018-06-04 05:09:07.000 155 7853.02 1012.52 54014.58 88888.00 2018-06-04 05:09:08.000 155 7852.94 1012.28 54014.54 88888.00 2018-06-04 05:09:09.000 155 7852.88 1012.01 54014.52 88888.00 2018-06-04 05:09:10.000 155 7852.84 1011.73 54014.53 88888.00 2018-06-04 05:09:11.000 155 7852.85 1011.49 54014.52 88888.00 2018-06-04 05:09:12.000 155 7852.88 1011.27 54014.50 88888.00 2018-06-04 05:09:13.000 155 7852.94 1011.07 54014.53 88888.00 2018-06-04 05:09:14.000 155 7852.97 1010.88 54014.54 88888.00 2018-06-04 05:09:15.000 155 7852.99 1010.74 54014.50 88888.00 2018-06-04 05:09:16.000 155 7853.05 1010.66 54014.47 88888.00 2018-06-04 05:09:17.000 155 7853.13 1010.62 54014.49 88888.00 2018-06-04 05:09:18.000 155 7853.20 1010.56 54014.51 88888.00 2018-06-04 05:09:19.000 155 7853.23 1010.52 54014.45 88888.00 2018-06-04 05:09:20.000 155 7853.23 1010.58 54014.32 88888.00 2018-06-04 05:09:21.000 155 7853.23 1010.68 54014.21 88888.00 2018-06-04 05:09:22.000 155 7853.29 1010.83 54014.15 88888.00 2018-06-04 05:09:23.000 155 7853.35 1010.98 54014.10 88888.00 2018-06-04 05:09:24.000 155 7853.33 1011.06 54013.99 88888.00 2018-06-04 05:09:25.000 155 7853.25 1011.14 54013.81 88888.00 2018-06-04 05:09:26.000 155 7853.18 1011.30 54013.64 88888.00 2018-06-04 05:09:27.000 155 7853.13 1011.46 54013.52 88888.00 2018-06-04 05:09:28.000 155 7853.04 1011.54 54013.39 88888.00 2018-06-04 05:09:29.000 155 7852.94 1011.56 54013.24 88888.00 2018-06-04 05:09:30.000 155 7852.84 1011.59 54013.11 88888.00 2018-06-04 05:09:31.000 155 7852.79 1011.66 54013.06 88888.00 2018-06-04 05:09:32.000 155 7852.80 1011.73 54013.06 88888.00 2018-06-04 05:09:33.000 155 7852.82 1011.81 54013.08 88888.00 2018-06-04 05:09:34.000 155 7852.87 1011.90 54013.09 88888.00 2018-06-04 05:09:35.000 155 7852.93 1011.96 54013.11 88888.00 2018-06-04 05:09:36.000 155 7853.02 1011.99 54013.17 88888.00 2018-06-04 05:09:37.000 155 7853.10 1012.02 54013.20 88888.00 2018-06-04 05:09:38.000 155 7853.12 1012.07 54013.20 88888.00 2018-06-04 05:09:39.000 155 7853.11 1012.12 54013.18 88888.00 2018-06-04 05:09:40.000 155 7853.07 1012.14 54013.13 88888.00 2018-06-04 05:09:41.000 155 7853.01 1012.19 54013.09 88888.00 2018-06-04 05:09:42.000 155 7852.96 1012.26 54013.09 88888.00 2018-06-04 05:09:43.000 155 7852.91 1012.32 54013.06 88888.00 2018-06-04 05:09:44.000 155 7852.88 1012.34 54013.05 88888.00 2018-06-04 05:09:45.000 155 7852.88 1012.33 54013.12 88888.00 2018-06-04 05:09:46.000 155 7852.93 1012.28 54013.21 88888.00 2018-06-04 05:09:47.000 155 7852.98 1012.23 54013.30 88888.00 2018-06-04 05:09:48.000 155 7853.01 1012.17 54013.38 88888.00 2018-06-04 05:09:49.000 155 7853.05 1012.07 54013.47 88888.00 2018-06-04 05:09:50.000 155 7853.09 1011.95 54013.55 88888.00 2018-06-04 05:09:51.000 155 7853.11 1011.85 54013.60 88888.00 2018-06-04 05:09:52.000 155 7853.15 1011.79 54013.67 88888.00 2018-06-04 05:09:53.000 155 7853.22 1011.76 54013.78 88888.00 2018-06-04 05:09:54.000 155 7853.33 1011.74 54013.91 88888.00 2018-06-04 05:09:55.000 155 7853.47 1011.69 54014.05 88888.00 2018-06-04 05:09:56.000 155 7853.63 1011.63 54014.21 88888.00 2018-06-04 05:09:57.000 155 7853.85 1011.60 54014.41 88888.00 2018-06-04 05:09:58.000 155 7854.10 1011.59 54014.62 88888.00 2018-06-04 05:09:59.000 155 7854.37 1011.57 54014.82 88888.00 2018-06-04 05:10:00.000 155 7854.66 1011.58 54015.03 88888.00 2018-06-04 05:10:01.000 155 7854.98 1011.60 54015.25 88888.00 2018-06-04 05:10:02.000 155 7855.31 1011.67 54015.48 88888.00 2018-06-04 05:10:03.000 155 7855.62 1011.75 54015.68 88888.00 2018-06-04 05:10:04.000 155 7855.86 1011.79 54015.81 88888.00 2018-06-04 05:10:05.000 155 7856.07 1011.82 54015.89 88888.00 2018-06-04 05:10:06.000 155 7856.25 1011.86 54015.98 88888.00 2018-06-04 05:10:07.000 155 7856.39 1011.89 54016.06 88888.00 2018-06-04 05:10:08.000 155 7856.51 1011.93 54016.11 88888.00 2018-06-04 05:10:09.000 155 7856.60 1011.95 54016.15 88888.00 2018-06-04 05:10:10.000 155 7856.64 1011.99 54016.16 88888.00 2018-06-04 05:10:11.000 155 7856.69 1012.08 54016.16 88888.00 2018-06-04 05:10:12.000 155 7856.71 1012.16 54016.17 88888.00 2018-06-04 05:10:13.000 155 7856.69 1012.19 54016.16 88888.00 2018-06-04 05:10:14.000 155 7856.66 1012.24 54016.15 88888.00 2018-06-04 05:10:15.000 155 7856.64 1012.31 54016.15 88888.00 2018-06-04 05:10:16.000 155 7856.60 1012.35 54016.13 88888.00 2018-06-04 05:10:17.000 155 7856.51 1012.37 54016.04 88888.00 2018-06-04 05:10:18.000 155 7856.35 1012.40 54015.92 88888.00 2018-06-04 05:10:19.000 155 7856.19 1012.46 54015.78 88888.00 2018-06-04 05:10:20.000 155 7856.01 1012.54 54015.61 88888.00 2018-06-04 05:10:21.000 155 7855.78 1012.63 54015.42 88888.00 2018-06-04 05:10:22.000 155 7855.54 1012.69 54015.24 88888.00 2018-06-04 05:10:23.000 155 7855.28 1012.72 54015.08 88888.00 2018-06-04 05:10:24.000 155 7855.00 1012.74 54014.91 88888.00 2018-06-04 05:10:25.000 155 7854.74 1012.78 54014.75 88888.00 2018-06-04 05:10:26.000 155 7854.49 1012.79 54014.62 88888.00 2018-06-04 05:10:27.000 155 7854.22 1012.77 54014.51 88888.00 2018-06-04 05:10:28.000 155 7853.94 1012.73 54014.38 88888.00 2018-06-04 05:10:29.000 155 7853.65 1012.73 54014.25 88888.00 2018-06-04 05:10:30.000 155 7853.33 1012.77 54014.10 88888.00 2018-06-04 05:10:31.000 155 7853.00 1012.83 54013.94 88888.00 2018-06-04 05:10:32.000 155 7852.69 1012.87 54013.82 88888.00 2018-06-04 05:10:33.000 155 7852.34 1012.91 54013.70 88888.00 2018-06-04 05:10:34.000 155 7851.98 1012.92 54013.55 88888.00 2018-06-04 05:10:35.000 155 7851.69 1012.96 54013.45 88888.00 2018-06-04 05:10:36.000 155 7851.43 1012.98 54013.41 88888.00 2018-06-04 05:10:37.000 155 7851.19 1012.93 54013.41 88888.00 2018-06-04 05:10:38.000 155 7851.01 1012.87 54013.45 88888.00 2018-06-04 05:10:39.000 155 7850.86 1012.83 54013.49 88888.00 2018-06-04 05:10:40.000 155 7850.69 1012.75 54013.53 88888.00 2018-06-04 05:10:41.000 155 7850.56 1012.68 54013.61 88888.00 2018-06-04 05:10:42.000 155 7850.49 1012.62 54013.73 88888.00 2018-06-04 05:10:43.000 155 7850.43 1012.56 54013.84 88888.00 2018-06-04 05:10:44.000 155 7850.34 1012.53 54013.92 88888.00 2018-06-04 05:10:45.000 155 7850.26 1012.56 54014.00 88888.00 2018-06-04 05:10:46.000 155 7850.19 1012.63 54014.11 88888.00 2018-06-04 05:10:47.000 155 7850.14 1012.71 54014.22 88888.00 2018-06-04 05:10:48.000 155 7850.10 1012.82 54014.31 88888.00 2018-06-04 05:10:49.000 155 7850.04 1012.98 54014.37 88888.00 2018-06-04 05:10:50.000 155 7849.94 1013.19 54014.40 88888.00 2018-06-04 05:10:51.000 155 7849.84 1013.42 54014.42 88888.00 2018-06-04 05:10:52.000 155 7849.75 1013.66 54014.44 88888.00 2018-06-04 05:10:53.000 155 7849.64 1013.93 54014.46 88888.00 2018-06-04 05:10:54.000 155 7849.51 1014.21 54014.46 88888.00 2018-06-04 05:10:55.000 155 7849.41 1014.46 54014.49 88888.00 2018-06-04 05:10:56.000 155 7849.29 1014.71 54014.51 88888.00 2018-06-04 05:10:57.000 155 7849.11 1014.99 54014.44 88888.00 2018-06-04 05:10:58.000 155 7848.88 1015.29 54014.31 88888.00 2018-06-04 05:10:59.000 155 7848.66 1015.62 54014.20 88888.00 2018-06-04 05:11:00.000 155 7848.46 1015.97 54014.12 88888.00 2018-06-04 05:11:01.000 155 7848.24 1016.30 54014.07 88888.00 2018-06-04 05:11:02.000 155 7847.98 1016.59 54013.97 88888.00 2018-06-04 05:11:03.000 155 7847.68 1016.85 54013.85 88888.00 2018-06-04 05:11:04.000 155 7847.42 1017.13 54013.77 88888.00 2018-06-04 05:11:05.000 155 7847.26 1017.44 54013.73 88888.00 2018-06-04 05:11:06.000 155 7847.07 1017.72 54013.66 88888.00 2018-06-04 05:11:07.000 155 7846.75 1017.83 54013.52 88888.00 2018-06-04 05:11:08.000 155 7846.39 1017.83 54013.35 88888.00 2018-06-04 05:11:09.000 155 7846.06 1017.87 54013.20 88888.00 2018-06-04 05:11:10.000 155 7845.71 1017.94 54013.05 88888.00 2018-06-04 05:11:11.000 155 7845.31 1017.98 54012.87 88888.00 2018-06-04 05:11:12.000 155 7844.91 1018.01 54012.69 88888.00 2018-06-04 05:11:13.000 155 7844.52 1018.04 54012.53 88888.00 2018-06-04 05:11:14.000 155 7844.06 1017.96 54012.32 88888.00 2018-06-04 05:11:15.000 155 7843.56 1017.76 54012.12 88888.00 2018-06-04 05:11:16.000 155 7843.12 1017.53 54012.00 88888.00 2018-06-04 05:11:17.000 155 7842.74 1017.36 54011.93 88888.00 2018-06-04 05:11:18.000 155 7842.39 1017.22 54011.89 88888.00 2018-06-04 05:11:19.000 155 7842.10 1017.01 54011.89 88888.00 2018-06-04 05:11:20.000 155 7841.85 1016.69 54011.94 88888.00 2018-06-04 05:11:21.000 155 7841.60 1016.34 54012.00 88888.00 2018-06-04 05:11:22.000 155 7841.36 1016.02 54012.05 88888.00 2018-06-04 05:11:23.000 155 7841.17 1015.71 54012.11 88888.00 2018-06-04 05:11:24.000 155 7841.04 1015.36 54012.23 88888.00 2018-06-04 05:11:25.000 155 7840.92 1015.02 54012.34 88888.00 2018-06-04 05:11:26.000 155 7840.80 1014.72 54012.40 88888.00 2018-06-04 05:11:27.000 155 7840.71 1014.46 54012.49 88888.00 2018-06-04 05:11:28.000 155 7840.69 1014.13 54012.66 88888.00 2018-06-04 05:11:29.000 155 7840.66 1013.70 54012.81 88888.00 2018-06-04 05:11:30.000 155 7840.62 1013.34 54012.91 88888.00 2018-06-04 05:11:31.000 155 7840.68 1013.14 54013.09 88888.00 2018-06-04 05:11:32.000 155 7840.86 1012.96 54013.38 88888.00 2018-06-04 05:11:33.000 155 7841.00 1012.65 54013.64 88888.00 2018-06-04 05:11:34.000 155 7841.08 1012.30 54013.80 88888.00 2018-06-04 05:11:35.000 155 7841.19 1011.96 54014.01 88888.00 2018-06-04 05:11:36.000 155 7841.33 1011.65 54014.23 88888.00 2018-06-04 05:11:37.000 155 7841.46 1011.49 54014.36 88888.00 2018-06-04 05:11:38.000 155 7841.57 1011.38 54014.48 88888.00 2018-06-04 05:11:39.000 155 7841.76 1011.18 54014.72 88888.00 2018-06-04 05:11:40.000 155 7842.05 1010.98 54015.08 88888.00 2018-06-04 05:11:41.000 155 7842.38 1010.82 54015.43 88888.00 2018-06-04 05:11:42.000 155 7842.69 1010.65 54015.73 88888.00 2018-06-04 05:11:43.000 155 7843.04 1010.46 54016.05 88888.00 2018-06-04 05:11:44.000 155 7843.37 1010.27 54016.38 88888.00 2018-06-04 05:11:45.000 155 7843.62 1010.08 54016.60 88888.00 2018-06-04 05:11:46.000 155 7843.87 1009.96 54016.82 88888.00 2018-06-04 05:11:47.000 155 7844.15 1009.89 54017.10 88888.00 2018-06-04 05:11:48.000 155 7844.36 1009.79 54017.30 88888.00 2018-06-04 05:11:49.000 155 7844.44 1009.72 54017.38 88888.00 2018-06-04 05:11:50.000 155 7844.48 1009.74 54017.43 88888.00 2018-06-04 05:11:51.000 155 7844.58 1009.80 54017.57 88888.00 2018-06-04 05:11:52.000 155 7844.71 1009.87 54017.75 88888.00 2018-06-04 05:11:53.000 155 7844.79 1010.00 54017.88 88888.00 2018-06-04 05:11:54.000 155 7844.80 1010.18 54017.92 88888.00 2018-06-04 05:11:55.000 155 7844.79 1010.39 54017.94 88888.00 2018-06-04 05:11:56.000 155 7844.78 1010.60 54017.99 88888.00 2018-06-04 05:11:57.000 155 7844.80 1010.75 54018.09 88888.00 2018-06-04 05:11:58.000 155 7844.80 1010.84 54018.21 88888.00 2018-06-04 05:11:59.000 155 7844.79 1010.86 54018.33 88888.00 2018-06-04 05:12:00.000 155 7844.80 1010.81 54018.48 88888.00 2018-06-04 05:12:01.000 155 7844.86 1010.75 54018.62 88888.00 2018-06-04 05:12:02.000 155 7844.89 1010.78 54018.72 88888.00 2018-06-04 05:12:03.000 155 7844.87 1010.80 54018.80 88888.00 2018-06-04 05:12:04.000 155 7844.87 1010.73 54018.94 88888.00 2018-06-04 05:12:05.000 155 7844.95 1010.66 54019.11 88888.00 2018-06-04 05:12:06.000 155 7845.04 1010.64 54019.26 88888.00 2018-06-04 05:12:07.000 155 7845.05 1010.61 54019.35 88888.00 2018-06-04 05:12:08.000 155 7845.05 1010.56 54019.43 88888.00 2018-06-04 05:12:09.000 155 7845.10 1010.52 54019.54 88888.00 2018-06-04 05:12:10.000 155 7845.18 1010.49 54019.70 88888.00 2018-06-04 05:12:11.000 155 7845.28 1010.48 54019.88 88888.00 2018-06-04 05:12:12.000 155 7845.41 1010.46 54020.05 88888.00 2018-06-04 05:12:13.000 155 7845.54 1010.44 54020.21 88888.00 2018-06-04 05:12:14.000 155 7845.68 1010.38 54020.38 88888.00 2018-06-04 05:12:15.000 155 7845.83 1010.26 54020.56 88888.00 2018-06-04 05:12:16.000 155 7845.93 1010.09 54020.69 88888.00 2018-06-04 05:12:17.000 155 7845.95 1009.91 54020.71 88888.00 2018-06-04 05:12:18.000 155 7845.99 1009.74 54020.77 88888.00 2018-06-04 05:12:19.000 155 7846.12 1009.55 54020.93 88888.00 2018-06-04 05:12:20.000 155 7846.28 1009.40 54021.10 88888.00 2018-06-04 05:12:21.000 155 7846.46 1009.31 54021.26 88888.00 2018-06-04 05:12:22.000 155 7846.66 1009.24 54021.43 88888.00 2018-06-04 05:12:23.000 155 7846.92 1009.19 54021.62 88888.00 2018-06-04 05:12:24.000 155 7847.24 1009.17 54021.86 88888.00 2018-06-04 05:12:25.000 155 7847.58 1009.14 54022.12 88888.00 2018-06-04 05:12:26.000 155 7847.92 1009.14 54022.35 88888.00 2018-06-04 05:12:27.000 155 7848.33 1009.20 54022.63 88888.00 2018-06-04 05:12:28.000 155 7848.82 1009.28 54022.98 88888.00 2018-06-04 05:12:29.000 155 7849.32 1009.38 54023.29 88888.00 2018-06-04 05:12:30.000 155 7849.76 1009.54 54023.50 88888.00 2018-06-04 05:12:31.000 155 7850.21 1009.75 54023.72 88888.00 2018-06-04 05:12:32.000 155 7850.73 1009.92 54024.03 88888.00 2018-06-04 05:12:33.000 155 7851.24 1010.04 54024.32 88888.00 2018-06-04 05:12:34.000 155 7851.65 1010.20 54024.49 88888.00 2018-06-04 05:12:35.000 155 7852.08 1010.51 54024.63 88888.00 2018-06-04 05:12:36.000 155 7852.58 1010.87 54024.84 88888.00 2018-06-04 05:12:37.000 155 7853.12 1011.21 54025.11 88888.00 2018-06-04 05:12:38.000 155 7853.67 1011.59 54025.37 88888.00 2018-06-04 05:12:39.000 155 7854.14 1012.07 54025.48 88888.00 2018-06-04 05:12:40.000 155 7854.52 1012.59 54025.49 88888.00 2018-06-04 05:12:41.000 155 7854.88 1013.11 54025.54 88888.00 2018-06-04 05:12:42.000 155 7855.25 1013.62 54025.64 88888.00 2018-06-04 05:12:43.000 155 7855.51 1014.18 54025.62 88888.00 2018-06-04 05:12:44.000 155 7855.61 1014.82 54025.43 88888.00 2018-06-04 05:12:45.000 155 7855.69 1015.48 54025.27 88888.00 2018-06-04 05:12:46.000 155 7855.82 1016.07 54025.25 88888.00 2018-06-04 05:12:47.000 155 7855.81 1016.59 54025.13 88888.00 2018-06-04 05:12:48.000 155 7855.67 1017.16 54024.84 88888.00 2018-06-04 05:12:49.000 155 7855.56 1017.82 54024.59 88888.00 2018-06-04 05:12:50.000 155 7855.44 1018.41 54024.42 88888.00 2018-06-04 05:12:51.000 155 7855.16 1018.85 54024.17 88888.00 2018-06-04 05:12:52.000 155 7854.75 1019.24 54023.80 88888.00 2018-06-04 05:12:53.000 155 7854.31 1019.62 54023.43 88888.00 2018-06-04 05:12:54.000 155 7853.82 1019.92 54023.09 88888.00 2018-06-04 05:12:55.000 155 7853.24 1020.16 54022.70 88888.00 2018-06-04 05:12:56.000 155 7852.65 1020.41 54022.30 88888.00 2018-06-04 05:12:57.000 155 7852.08 1020.62 54021.96 88888.00 2018-06-04 05:12:58.000 155 7851.53 1020.80 54021.70 88888.00 2018-06-04 05:12:59.000 155 7851.05 1020.90 54021.55 88888.00 2018-06-04 05:13:00.000 155 7850.60 1020.91 54021.43 88888.00 2018-06-04 05:13:01.000 155 7850.14 1020.91 54021.28 88888.00 2018-06-04 05:13:02.000 155 7849.75 1020.94 54021.19 88888.00 2018-06-04 05:13:03.000 155 7849.38 1020.93 54021.14 88888.00 2018-06-04 05:13:04.000 155 7848.97 1020.82 54021.06 88888.00 2018-06-04 05:13:05.000 155 7848.61 1020.62 54021.07 88888.00 2018-06-04 05:13:06.000 155 7848.43 1020.45 54021.21 88888.00 2018-06-04 05:13:07.000 155 7848.36 1020.36 54021.39 88888.00 2018-06-04 05:13:08.000 155 7848.26 1020.19 54021.52 88888.00 2018-06-04 05:13:09.000 155 7848.19 1019.95 54021.65 88888.00 2018-06-04 05:13:10.000 155 7848.23 1019.73 54021.86 88888.00 2018-06-04 05:13:11.000 155 7848.30 1019.52 54022.09 88888.00 2018-06-04 05:13:12.000 155 7848.34 1019.20 54022.28 88888.00 2018-06-04 05:13:13.000 155 7848.40 1018.83 54022.48 88888.00 2018-06-04 05:13:14.000 155 7848.48 1018.48 54022.69 88888.00 2018-06-04 05:13:15.000 155 7848.59 1018.11 54022.94 88888.00 2018-06-04 05:13:16.000 155 7848.82 1017.69 54023.30 88888.00 2018-06-04 05:13:17.000 155 7849.12 1017.28 54023.69 88888.00 2018-06-04 05:13:18.000 155 7849.42 1016.90 54024.05 88888.00 2018-06-04 05:13:19.000 155 7849.73 1016.52 54024.39 88888.00 2018-06-04 05:13:20.000 155 7850.03 1016.18 54024.68 88888.00 2018-06-04 05:13:21.000 155 7850.34 1015.92 54024.94 88888.00 2018-06-04 05:13:22.000 155 7850.69 1015.70 54025.26 88888.00 2018-06-04 05:13:23.000 155 7851.05 1015.48 54025.57 88888.00 2018-06-04 05:13:24.000 155 7851.34 1015.22 54025.77 88888.00 2018-06-04 05:13:25.000 155 7851.56 1014.99 54025.91 88888.00 2018-06-04 05:13:26.000 155 7851.79 1014.83 54026.04 88888.00 2018-06-04 05:13:27.000 155 7852.01 1014.71 54026.17 88888.00 2018-06-04 05:13:28.000 155 7852.13 1014.56 54026.23 88888.00 2018-06-04 05:13:29.000 155 7852.16 1014.37 54026.19 88888.00 2018-06-04 05:13:30.000 155 7852.12 1014.20 54026.11 88888.00 2018-06-04 05:13:31.000 155 7852.07 1014.09 54026.04 88888.00 2018-06-04 05:13:32.000 155 7852.03 1014.02 54025.95 88888.00 2018-06-04 05:13:33.000 155 7851.92 1013.97 54025.79 88888.00 2018-06-04 05:13:34.000 155 7851.72 1013.90 54025.57 88888.00 2018-06-04 05:13:35.000 155 7851.50 1013.86 54025.35 88888.00 2018-06-04 05:13:36.000 155 7851.31 1013.86 54025.18 88888.00 2018-06-04 05:13:37.000 155 7851.12 1013.90 54025.03 88888.00 2018-06-04 05:13:38.000 155 7850.85 1013.95 54024.82 88888.00 2018-06-04 05:13:39.000 155 7850.51 1013.99 54024.56 88888.00 2018-06-04 05:13:40.000 155 7850.12 1014.08 54024.28 88888.00 2018-06-04 05:13:41.000 155 7849.68 1014.22 54023.97 88888.00 2018-06-04 05:13:42.000 155 7849.25 1014.35 54023.66 88888.00 2018-06-04 05:13:43.000 155 7848.84 1014.49 54023.40 88888.00 2018-06-04 05:13:44.000 155 7848.40 1014.61 54023.16 88888.00 2018-06-04 05:13:45.000 155 7847.91 1014.66 54022.91 88888.00 2018-06-04 05:13:46.000 155 7847.40 1014.66 54022.63 88888.00 2018-06-04 05:13:47.000 155 7846.91 1014.69 54022.33 88888.00 2018-06-04 05:13:48.000 155 7846.44 1014.69 54022.07 88888.00 2018-06-04 05:13:49.000 155 7846.02 1014.61 54021.87 88888.00 2018-06-04 05:13:50.000 155 7845.64 1014.52 54021.70 88888.00 2018-06-04 05:13:51.000 155 7845.28 1014.40 54021.59 88888.00 2018-06-04 05:13:52.000 155 7844.95 1014.22 54021.52 88888.00 2018-06-04 05:13:53.000 155 7844.67 1014.00 54021.50 88888.00 2018-06-04 05:13:54.000 155 7844.40 1013.77 54021.47 88888.00 2018-06-04 05:13:55.000 155 7844.14 1013.53 54021.40 88888.00 2018-06-04 05:13:56.000 155 7843.94 1013.30 54021.37 88888.00 2018-06-04 05:13:57.000 155 7843.86 1013.05 54021.42 88888.00 2018-06-04 05:13:58.000 155 7843.85 1012.84 54021.52 88888.00 2018-06-04 05:13:59.000 155 7843.87 1012.62 54021.64 88888.00 2018-06-04 05:14:00.000 155 7843.90 1012.34 54021.78 88888.00 2018-06-04 05:14:01.000 155 7843.94 1012.01 54021.91 88888.00 2018-06-04 05:14:02.000 155 7844.01 1011.72 54022.01 88888.00 2018-06-04 05:14:03.000 155 7844.10 1011.44 54022.11 88888.00 2018-06-04 05:14:04.000 155 7844.21 1011.12 54022.25 88888.00 2018-06-04 05:14:05.000 155 7844.31 1010.80 54022.37 88888.00 2018-06-04 05:14:06.000 155 7844.38 1010.53 54022.40 88888.00 2018-06-04 05:14:07.000 155 7844.44 1010.31 54022.43 88888.00 2018-06-04 05:14:08.000 155 7844.53 1010.12 54022.50 88888.00 2018-06-04 05:14:09.000 155 7844.63 1009.94 54022.58 88888.00 2018-06-04 05:14:10.000 155 7844.67 1009.73 54022.61 88888.00 2018-06-04 05:14:11.000 155 7844.66 1009.55 54022.59 88888.00 2018-06-04 05:14:12.000 155 7844.68 1009.44 54022.57 88888.00 2018-06-04 05:14:13.000 155 7844.74 1009.39 54022.60 88888.00 2018-06-04 05:14:14.000 155 7844.82 1009.40 54022.65 88888.00 2018-06-04 05:14:15.000 155 7844.89 1009.44 54022.68 88888.00 2018-06-04 05:14:16.000 155 7844.93 1009.50 54022.68 88888.00 2018-06-04 05:14:17.000 155 7844.99 1009.61 54022.70 88888.00 2018-06-04 05:14:18.000 155 7845.10 1009.78 54022.75 88888.00 2018-06-04 05:14:19.000 155 7845.21 1009.99 54022.79 88888.00 2018-06-04 05:14:20.000 155 7845.27 1010.20 54022.77 88888.00 2018-06-04 05:14:21.000 155 7845.27 1010.41 54022.70 88888.00 2018-06-04 05:14:22.000 155 7845.28 1010.64 54022.67 88888.00 2018-06-04 05:14:23.000 155 7845.35 1010.92 54022.73 88888.00 2018-06-04 05:14:24.000 155 7845.45 1011.24 54022.77 88888.00 2018-06-04 05:14:25.000 155 7845.48 1011.57 54022.73 88888.00 2018-06-04 05:14:26.000 155 7845.42 1011.87 54022.64 88888.00 2018-06-04 05:14:27.000 155 7845.38 1012.14 54022.58 88888.00 2018-06-04 05:14:28.000 155 7845.36 1012.45 54022.55 88888.00 2018-06-04 05:14:29.000 155 7845.33 1012.80 54022.49 88888.00 2018-06-04 05:14:30.000 155 7845.28 1013.12 54022.45 88888.00 2018-06-04 05:14:31.000 155 7845.24 1013.44 54022.43 88888.00 2018-06-04 05:14:32.000 155 7845.24 1013.78 54022.43 88888.00 2018-06-04 05:14:33.000 155 7845.22 1014.10 54022.43 88888.00 2018-06-04 05:14:34.000 155 7845.12 1014.39 54022.36 88888.00 2018-06-04 05:14:35.000 155 7844.94 1014.69 54022.20 88888.00 2018-06-04 05:14:36.000 155 7844.78 1015.00 54022.07 88888.00 2018-06-04 05:14:37.000 155 7844.70 1015.31 54022.02 88888.00 2018-06-04 05:14:38.000 155 7844.65 1015.58 54022.00 88888.00 2018-06-04 05:14:39.000 155 7844.57 1015.82 54021.95 88888.00 2018-06-04 05:14:40.000 155 7844.48 1016.03 54021.87 88888.00 2018-06-04 05:14:41.000 155 7844.42 1016.20 54021.81 88888.00 2018-06-04 05:14:42.000 155 7844.34 1016.29 54021.76 88888.00 2018-06-04 05:14:43.000 155 7844.20 1016.31 54021.64 88888.00 2018-06-04 05:14:44.000 155 7844.05 1016.32 54021.50 88888.00 2018-06-04 05:14:45.000 155 7843.91 1016.33 54021.39 88888.00 2018-06-04 05:14:46.000 155 7843.81 1016.31 54021.31 88888.00 2018-06-04 05:14:47.000 155 7843.73 1016.25 54021.28 88888.00 2018-06-04 05:14:48.000 155 7843.69 1016.13 54021.27 88888.00 2018-06-04 05:14:49.000 155 7843.70 1016.03 54021.30 88888.00 2018-06-04 05:14:50.000 155 7843.76 1015.97 54021.34 88888.00 2018-06-04 05:14:51.000 155 7843.83 1015.91 54021.38 88888.00 2018-06-04 05:14:52.000 155 7843.88 1015.84 54021.38 88888.00 2018-06-04 05:14:53.000 155 7843.96 1015.81 54021.42 88888.00 2018-06-04 05:14:54.000 155 7844.12 1015.81 54021.52 88888.00 2018-06-04 05:14:55.000 155 7844.28 1015.83 54021.60 88888.00 2018-06-04 05:14:56.000 155 7844.40 1015.90 54021.64 88888.00 2018-06-04 05:14:57.000 155 7844.49 1015.97 54021.66 88888.00 2018-06-04 05:14:58.000 155 7844.58 1016.00 54021.67 88888.00 2018-06-04 05:14:59.000 155 7844.67 1016.05 54021.69 88888.00 2018-06-04 05:15:00.000 155 7844.75 1016.14 54021.71 88888.00 2018-06-04 05:15:01.000 155 7844.79 1016.24 54021.71 88888.00 2018-06-04 05:15:02.000 155 7844.77 1016.31 54021.69 88888.00 2018-06-04 05:15:03.000 155 7844.71 1016.36 54021.66 88888.00 2018-06-04 05:15:04.000 155 7844.66 1016.46 54021.63 88888.00 2018-06-04 05:15:05.000 155 7844.60 1016.65 54021.58 88888.00 2018-06-04 05:15:06.000 155 7844.47 1016.87 54021.46 88888.00 2018-06-04 05:15:07.000 155 7844.29 1017.09 54021.28 88888.00 2018-06-04 05:15:08.000 155 7844.12 1017.31 54021.14 88888.00 2018-06-04 05:15:09.000 155 7843.96 1017.55 54021.06 88888.00 2018-06-04 05:15:10.000 155 7843.75 1017.82 54020.89 88888.00 2018-06-04 05:15:11.000 155 7843.47 1018.13 54020.62 88888.00 2018-06-04 05:15:12.000 155 7843.18 1018.43 54020.38 88888.00 2018-06-04 05:15:13.000 155 7842.90 1018.71 54020.19 88888.00 2018-06-04 05:15:14.000 155 7842.55 1019.02 54019.95 88888.00 2018-06-04 05:15:15.000 155 7842.11 1019.39 54019.61 88888.00 2018-06-04 05:15:16.000 155 7841.64 1019.77 54019.25 88888.00 2018-06-04 05:15:17.000 155 7841.21 1020.07 54018.98 88888.00 2018-06-04 05:15:18.000 155 7840.83 1020.26 54018.81 88888.00 2018-06-04 05:15:19.000 155 7840.40 1020.46 54018.57 88888.00 2018-06-04 05:15:20.000 155 7839.90 1020.63 54018.28 88888.00 2018-06-04 05:15:21.000 155 7839.41 1020.69 54018.08 88888.00 2018-06-04 05:15:22.000 155 7838.95 1020.65 54017.93 88888.00 2018-06-04 05:15:23.000 155 7838.45 1020.62 54017.72 88888.00 2018-06-04 05:15:24.000 155 7837.94 1020.65 54017.50 88888.00 2018-06-04 05:15:25.000 155 7837.48 1020.64 54017.34 88888.00 2018-06-04 05:15:26.000 155 7837.09 1020.58 54017.25 88888.00 2018-06-04 05:15:27.000 155 7836.72 1020.49 54017.18 88888.00 2018-06-04 05:15:28.000 155 7836.34 1020.38 54017.11 88888.00 2018-06-04 05:15:29.000 155 7835.96 1020.25 54017.03 88888.00 2018-06-04 05:15:30.000 155 7835.60 1020.10 54016.97 88888.00 2018-06-04 05:15:31.000 155 7835.23 1019.92 54016.92 88888.00 2018-06-04 05:15:32.000 155 7834.88 1019.70 54016.87 88888.00 2018-06-04 05:15:33.000 155 7834.61 1019.49 54016.86 88888.00 2018-06-04 05:15:34.000 155 7834.36 1019.29 54016.88 88888.00 2018-06-04 05:15:35.000 155 7834.15 1019.12 54016.91 88888.00 2018-06-04 05:15:36.000 155 7833.99 1018.98 54016.96 88888.00 2018-06-04 05:15:37.000 155 7833.90 1018.86 54017.09 88888.00 2018-06-04 05:15:38.000 155 7833.90 1018.73 54017.28 88888.00 2018-06-04 05:15:39.000 155 7833.99 1018.59 54017.52 88888.00 2018-06-04 05:15:40.000 155 7834.13 1018.45 54017.77 88888.00 2018-06-04 05:15:41.000 155 7834.29 1018.30 54018.00 88888.00 2018-06-04 05:15:42.000 155 7834.53 1018.19 54018.26 88888.00 2018-06-04 05:15:43.000 155 7834.85 1018.13 54018.57 88888.00 2018-06-04 05:15:44.000 155 7835.18 1018.07 54018.89 88888.00 2018-06-04 05:15:45.000 155 7835.49 1018.05 54019.18 88888.00 2018-06-04 05:15:46.000 155 7835.81 1018.09 54019.45 88888.00 2018-06-04 05:15:47.000 155 7836.18 1018.14 54019.71 88888.00 2018-06-04 05:15:48.000 155 7836.55 1018.17 54019.98 88888.00 2018-06-04 05:15:49.000 155 7836.95 1018.27 54020.25 88888.00 2018-06-04 05:15:50.000 155 7837.36 1018.46 54020.47 88888.00 2018-06-04 05:15:51.000 155 7837.76 1018.67 54020.69 88888.00 2018-06-04 05:15:52.000 155 7838.18 1018.89 54020.90 88888.00 2018-06-04 05:15:53.000 155 7838.59 1019.11 54021.08 88888.00 2018-06-04 05:15:54.000 155 7838.96 1019.33 54021.18 88888.00 2018-06-04 05:15:55.000 155 7839.25 1019.53 54021.21 88888.00 2018-06-04 05:15:56.000 155 7839.49 1019.69 54021.23 88888.00 2018-06-04 05:15:57.000 155 7839.70 1019.84 54021.23 88888.00 2018-06-04 05:15:58.000 155 7839.84 1019.98 54021.18 88888.00 2018-06-04 05:15:59.000 155 7839.94 1020.10 54021.10 88888.00 2018-06-04 05:16:00.000 155 7840.01 1020.19 54021.02 88888.00 2018-06-04 05:16:01.000 155 7840.06 1020.27 54020.90 88888.00 2018-06-04 05:16:02.000 155 7840.04 1020.32 54020.74 88888.00 2018-06-04 05:16:03.000 155 7839.98 1020.34 54020.57 88888.00 2018-06-04 05:16:04.000 155 7839.90 1020.36 54020.39 88888.00 2018-06-04 05:16:05.000 155 7839.80 1020.36 54020.23 88888.00 2018-06-04 05:16:06.000 155 7839.66 1020.34 54020.07 88888.00 2018-06-04 05:16:07.000 155 7839.51 1020.32 54019.89 88888.00 2018-06-04 05:16:08.000 155 7839.36 1020.30 54019.72 88888.00 2018-06-04 05:16:09.000 155 7839.18 1020.29 54019.53 88888.00 2018-06-04 05:16:10.000 155 7838.98 1020.28 54019.33 88888.00 2018-06-04 05:16:11.000 155 7838.78 1020.25 54019.17 88888.00 2018-06-04 05:16:12.000 155 7838.58 1020.22 54019.05 88888.00 2018-06-04 05:16:13.000 155 7838.37 1020.20 54018.91 88888.00 2018-06-04 05:16:14.000 155 7838.15 1020.22 54018.75 88888.00 2018-06-04 05:16:15.000 155 7837.96 1020.24 54018.64 88888.00 2018-06-04 05:16:16.000 155 7837.85 1020.25 54018.61 88888.00 2018-06-04 05:16:17.000 155 7837.77 1020.25 54018.62 88888.00 2018-06-04 05:16:18.000 155 7837.65 1020.20 54018.63 88888.00 2018-06-04 05:16:19.000 155 7837.56 1020.13 54018.68 88888.00 2018-06-04 05:16:20.000 155 7837.57 1020.10 54018.79 88888.00 2018-06-04 05:16:21.000 155 7837.64 1020.11 54018.94 88888.00 2018-06-04 05:16:22.000 155 7837.71 1020.11 54019.09 88888.00 2018-06-04 05:16:23.000 155 7837.78 1020.09 54019.21 88888.00 2018-06-04 05:16:24.000 155 7837.87 1020.10 54019.36 88888.00 2018-06-04 05:16:25.000 155 7838.00 1020.13 54019.52 88888.00 2018-06-04 05:16:26.000 155 7838.16 1020.20 54019.71 88888.00 2018-06-04 05:16:27.000 155 7838.34 1020.30 54019.89 88888.00 2018-06-04 05:16:28.000 155 7838.50 1020.44 54020.02 88888.00 2018-06-04 05:16:29.000 155 7838.61 1020.56 54020.12 88888.00 2018-06-04 05:16:30.000 155 7838.71 1020.65 54020.19 88888.00 2018-06-04 05:16:31.000 155 7838.80 1020.74 54020.25 88888.00 2018-06-04 05:16:32.000 155 7838.86 1020.87 54020.29 88888.00 2018-06-04 05:16:33.000 155 7838.87 1021.04 54020.26 88888.00 2018-06-04 05:16:34.000 155 7838.87 1021.19 54020.23 88888.00 2018-06-04 05:16:35.000 155 7838.82 1021.31 54020.19 88888.00 2018-06-04 05:16:36.000 155 7838.71 1021.47 54020.07 88888.00 2018-06-04 05:16:37.000 155 7838.53 1021.68 54019.88 88888.00 2018-06-04 05:16:38.000 155 7838.31 1021.90 54019.68 88888.00 2018-06-04 05:16:39.000 155 7838.06 1022.05 54019.50 88888.00 2018-06-04 05:16:40.000 155 7837.79 1022.20 54019.32 88888.00 2018-06-04 05:16:41.000 155 7837.48 1022.37 54019.08 88888.00 2018-06-04 05:16:42.000 155 7837.11 1022.49 54018.83 88888.00 2018-06-04 05:16:43.000 155 7836.73 1022.49 54018.62 88888.00 2018-06-04 05:16:44.000 155 7836.37 1022.44 54018.45 88888.00 2018-06-04 05:16:45.000 155 7836.05 1022.43 54018.30 88888.00 2018-06-04 05:16:46.000 155 7835.73 1022.44 54018.15 88888.00 2018-06-04 05:16:47.000 155 7835.39 1022.41 54018.01 88888.00 2018-06-04 05:16:48.000 155 7835.09 1022.34 54017.90 88888.00 2018-06-04 05:16:49.000 155 7834.81 1022.26 54017.84 88888.00 2018-06-04 05:16:50.000 155 7834.56 1022.15 54017.80 88888.00 2018-06-04 05:16:51.000 155 7834.35 1022.01 54017.79 88888.00 2018-06-04 05:16:52.000 155 7834.19 1021.89 54017.80 88888.00 2018-06-04 05:16:53.000 155 7834.05 1021.79 54017.81 88888.00 2018-06-04 05:16:54.000 155 7833.90 1021.66 54017.80 88888.00 2018-06-04 05:16:55.000 155 7833.78 1021.50 54017.84 88888.00 2018-06-04 05:16:56.000 155 7833.69 1021.33 54017.90 88888.00 2018-06-04 05:16:57.000 155 7833.60 1021.16 54017.95 88888.00 2018-06-04 05:16:58.000 155 7833.52 1021.01 54017.98 88888.00 2018-06-04 05:16:59.000 155 7833.49 1020.83 54018.06 88888.00 2018-06-04 05:17:00.000 155 7833.53 1020.64 54018.17 88888.00 2018-06-04 05:17:01.000 155 7833.58 1020.48 54018.29 88888.00 2018-06-04 05:17:02.000 155 7833.62 1020.37 54018.37 88888.00 2018-06-04 05:17:03.000 155 7833.71 1020.30 54018.47 88888.00 2018-06-04 05:17:04.000 155 7833.85 1020.25 54018.60 88888.00 2018-06-04 05:17:05.000 155 7834.01 1020.24 54018.74 88888.00 2018-06-04 05:17:06.000 155 7834.17 1020.23 54018.86 88888.00 2018-06-04 05:17:07.000 155 7834.32 1020.20 54018.97 88888.00 2018-06-04 05:17:08.000 155 7834.49 1020.15 54019.08 88888.00 2018-06-04 05:17:09.000 155 7834.70 1020.12 54019.20 88888.00 2018-06-04 05:17:10.000 155 7834.96 1020.11 54019.36 88888.00 2018-06-04 05:17:11.000 155 7835.27 1020.13 54019.57 88888.00 2018-06-04 05:17:12.000 155 7835.61 1020.13 54019.81 88888.00 2018-06-04 05:17:13.000 155 7835.97 1020.13 54020.04 88888.00 2018-06-04 05:17:14.000 155 7836.32 1020.19 54020.26 88888.00 2018-06-04 05:17:15.000 155 7836.69 1020.30 54020.49 88888.00 2018-06-04 05:17:16.000 155 7837.10 1020.44 54020.74 88888.00 2018-06-04 05:17:17.000 155 7837.53 1020.61 54021.02 88888.00 2018-06-04 05:17:18.000 155 7837.96 1020.80 54021.27 88888.00 2018-06-04 05:17:19.000 155 7838.35 1021.04 54021.46 88888.00 2018-06-04 05:17:20.000 155 7838.71 1021.31 54021.61 88888.00 2018-06-04 05:17:21.000 155 7839.02 1021.56 54021.72 88888.00 2018-06-04 05:17:22.000 155 7839.28 1021.77 54021.78 88888.00 2018-06-04 05:17:23.000 155 7839.46 1021.98 54021.79 88888.00 2018-06-04 05:17:24.000 155 7839.62 1022.23 54021.78 88888.00 2018-06-04 05:17:25.000 155 7839.74 1022.45 54021.75 88888.00 2018-06-04 05:17:26.000 155 7839.79 1022.59 54021.73 88888.00 2018-06-04 05:17:27.000 155 7839.78 1022.72 54021.65 88888.00 2018-06-04 05:17:28.000 155 7839.71 1022.83 54021.52 88888.00 2018-06-04 05:17:29.000 155 7839.59 1022.91 54021.39 88888.00 2018-06-04 05:17:30.000 155 7839.47 1022.95 54021.28 88888.00 2018-06-04 05:17:31.000 155 7839.34 1023.00 54021.16 88888.00 2018-06-04 05:17:32.000 155 7839.16 1023.07 54021.04 88888.00 2018-06-04 05:17:33.000 155 7838.99 1023.13 54020.93 88888.00 2018-06-04 05:17:34.000 155 7838.84 1023.17 54020.85 88888.00 2018-06-04 05:17:35.000 155 7838.67 1023.23 54020.75 88888.00 2018-06-04 05:17:36.000 155 7838.51 1023.28 54020.67 88888.00 2018-06-04 05:17:37.000 155 7838.39 1023.27 54020.62 88888.00 2018-06-04 05:17:38.000 155 7838.27 1023.21 54020.58 88888.00 2018-06-04 05:17:39.000 155 7838.15 1023.15 54020.53 88888.00 2018-06-04 05:17:40.000 155 7838.05 1023.07 54020.48 88888.00 2018-06-04 05:17:41.000 155 7837.93 1022.94 54020.44 88888.00 2018-06-04 05:17:42.000 155 7837.80 1022.77 54020.39 88888.00 2018-06-04 05:17:43.000 155 7837.67 1022.60 54020.35 88888.00 2018-06-04 05:17:44.000 155 7837.58 1022.48 54020.32 88888.00 2018-06-04 05:17:45.000 155 7837.52 1022.39 54020.30 88888.00 2018-06-04 05:17:46.000 155 7837.47 1022.32 54020.30 88888.00 2018-06-04 05:17:47.000 155 7837.42 1022.29 54020.26 88888.00 2018-06-04 05:17:48.000 155 7837.35 1022.29 54020.20 88888.00 2018-06-04 05:17:49.000 155 7837.27 1022.28 54020.14 88888.00 2018-06-04 05:17:50.000 155 7837.19 1022.24 54020.11 88888.00 2018-06-04 05:17:51.000 155 7837.12 1022.21 54020.07 88888.00 2018-06-04 05:17:52.000 155 7837.03 1022.23 54020.04 88888.00 2018-06-04 05:17:53.000 155 7836.98 1022.28 54020.01 88888.00 2018-06-04 05:17:54.000 155 7836.92 1022.31 54019.98 88888.00 2018-06-04 05:17:55.000 155 7836.83 1022.35 54019.93 88888.00 2018-06-04 05:17:56.000 155 7836.74 1022.43 54019.84 88888.00 2018-06-04 05:17:57.000 155 7836.64 1022.52 54019.74 88888.00 2018-06-04 05:17:58.000 155 7836.51 1022.62 54019.61 88888.00 2018-06-04 05:17:59.000 155 7836.32 1022.73 54019.43 88888.00 2018-06-04 05:18:00.000 155 7836.09 1022.86 54019.21 88888.00 2018-06-04 05:18:01.000 155 7835.86 1023.02 54019.01 88888.00 2018-06-04 05:18:02.000 155 7835.61 1023.16 54018.81 88888.00 2018-06-04 05:18:03.000 155 7835.32 1023.28 54018.60 88888.00 2018-06-04 05:18:04.000 155 7835.05 1023.39 54018.42 88888.00 2018-06-04 05:18:05.000 155 7834.84 1023.49 54018.33 88888.00 2018-06-04 05:18:06.000 155 7834.62 1023.52 54018.28 88888.00 2018-06-04 05:18:07.000 155 7834.37 1023.50 54018.19 88888.00 2018-06-04 05:18:08.000 155 7834.09 1023.44 54018.09 88888.00 2018-06-04 05:18:09.000 155 7833.84 1023.34 54018.02 88888.00 2018-06-04 05:18:10.000 155 7833.63 1023.24 54018.00 88888.00 2018-06-04 05:18:11.000 155 7833.47 1023.11 54018.01 88888.00 2018-06-04 05:18:12.000 155 7833.34 1022.93 54018.05 88888.00 2018-06-04 05:18:13.000 155 7833.23 1022.70 54018.14 88888.00 2018-06-04 05:18:14.000 155 7833.18 1022.46 54018.29 88888.00 2018-06-04 05:18:15.000 155 7833.17 1022.21 54018.46 88888.00 2018-06-04 05:18:16.000 155 7833.13 1021.93 54018.60 88888.00 2018-06-04 05:18:17.000 155 7833.09 1021.68 54018.71 88888.00 2018-06-04 05:18:18.000 155 7833.11 1021.52 54018.83 88888.00 2018-06-04 05:18:19.000 155 7833.19 1021.40 54018.99 88888.00 2018-06-04 05:18:20.000 155 7833.25 1021.29 54019.15 88888.00 2018-06-04 05:18:21.000 155 7833.36 1021.23 54019.33 88888.00 2018-06-04 05:18:22.000 155 7833.56 1021.23 54019.59 88888.00 2018-06-04 05:18:23.000 155 7833.85 1021.29 54019.91 88888.00 2018-06-04 05:18:24.000 155 7834.16 1021.41 54020.23 88888.00 2018-06-04 05:18:25.000 155 7834.47 1021.57 54020.48 88888.00 2018-06-04 05:18:26.000 155 7834.77 1021.75 54020.71 88888.00 2018-06-04 05:18:27.000 155 7835.06 1021.94 54020.92 88888.00 2018-06-04 05:18:28.000 155 7835.37 1022.14 54021.10 88888.00 2018-06-04 05:18:29.000 155 7835.67 1022.36 54021.29 88888.00 2018-06-04 05:18:30.000 155 7835.97 1022.59 54021.50 88888.00 2018-06-04 05:18:31.000 155 7836.25 1022.78 54021.69 88888.00 2018-06-04 05:18:32.000 155 7836.52 1022.95 54021.87 88888.00 2018-06-04 05:18:33.000 155 7836.80 1023.13 54022.07 88888.00 2018-06-04 05:18:34.000 155 7837.12 1023.35 54022.31 88888.00 2018-06-04 05:18:35.000 155 7837.45 1023.56 54022.54 88888.00 2018-06-04 05:18:36.000 155 7837.76 1023.77 54022.73 88888.00 2018-06-04 05:18:37.000 155 7838.03 1024.01 54022.91 88888.00 2018-06-04 05:18:38.000 155 7838.31 1024.26 54023.07 88888.00 2018-06-04 05:18:39.000 155 7838.54 1024.51 54023.20 88888.00 2018-06-04 05:18:40.000 155 7838.71 1024.77 54023.27 88888.00 2018-06-04 05:18:41.000 155 7838.81 1025.02 54023.30 88888.00 2018-06-04 05:18:42.000 155 7838.84 1025.23 54023.29 88888.00 2018-06-04 05:18:43.000 155 7838.81 1025.45 54023.25 88888.00 2018-06-04 05:18:44.000 155 7838.75 1025.69 54023.20 88888.00 2018-06-04 05:18:45.000 155 7838.70 1025.92 54023.18 88888.00 2018-06-04 05:18:46.000 155 7838.65 1026.14 54023.18 88888.00 2018-06-04 05:18:47.000 155 7838.59 1026.36 54023.18 88888.00 2018-06-04 05:18:48.000 155 7838.51 1026.59 54023.16 88888.00 2018-06-04 05:18:49.000 155 7838.42 1026.84 54023.12 88888.00 2018-06-04 05:18:50.000 155 7838.29 1027.11 54023.05 88888.00 2018-06-04 05:18:51.000 155 7838.16 1027.41 54022.98 88888.00 2018-06-04 05:18:52.000 155 7838.07 1027.70 54022.96 88888.00 2018-06-04 05:18:53.000 155 7838.03 1027.97 54023.00 88888.00 2018-06-04 05:18:54.000 155 7838.01 1028.23 54023.05 88888.00 2018-06-04 05:18:55.000 155 7838.00 1028.49 54023.11 88888.00 2018-06-04 05:18:56.000 155 7838.00 1028.74 54023.17 88888.00 2018-06-04 05:18:57.000 155 7838.01 1029.00 54023.22 88888.00 2018-06-04 05:18:58.000 155 7838.00 1029.31 54023.27 88888.00 2018-06-04 05:18:59.000 155 7838.02 1029.64 54023.34 88888.00 2018-06-04 05:19:00.000 155 7838.07 1029.96 54023.44 88888.00 2018-06-04 05:19:01.000 155 7838.12 1030.24 54023.52 88888.00 2018-06-04 05:19:02.000 155 7838.10 1030.53 54023.54 88888.00 2018-06-04 05:19:03.000 155 7838.04 1030.83 54023.49 88888.00 2018-06-04 05:19:04.000 155 7837.98 1031.15 54023.43 88888.00 2018-06-04 05:19:05.000 155 7837.94 1031.51 54023.43 88888.00 2018-06-04 05:19:06.000 155 7837.90 1031.87 54023.44 88888.00 2018-06-04 05:19:07.000 155 7837.84 1032.15 54023.46 88888.00 2018-06-04 05:19:08.000 155 7837.75 1032.35 54023.48 88888.00 2018-06-04 05:19:09.000 155 7837.67 1032.54 54023.52 88888.00 2018-06-04 05:19:10.000 155 7837.57 1032.70 54023.56 88888.00 2018-06-04 05:19:11.000 155 7837.47 1032.79 54023.62 88888.00 2018-06-04 05:19:12.000 155 7837.33 1032.85 54023.66 88888.00 2018-06-04 05:19:13.000 155 7837.13 1032.93 54023.62 88888.00 2018-06-04 05:19:14.000 155 7836.91 1033.04 54023.58 88888.00 2018-06-04 05:19:15.000 155 7836.68 1033.07 54023.57 88888.00 2018-06-04 05:19:16.000 155 7836.43 1033.02 54023.56 88888.00 2018-06-04 05:19:17.000 155 7836.18 1032.96 54023.55 88888.00 2018-06-04 05:19:18.000 155 7835.91 1032.93 54023.52 88888.00 2018-06-04 05:19:19.000 155 7835.60 1032.86 54023.48 88888.00 2018-06-04 05:19:20.000 155 7835.27 1032.68 54023.46 88888.00 2018-06-04 05:19:21.000 155 7834.96 1032.41 54023.50 88888.00 2018-06-04 05:19:22.000 155 7834.68 1032.16 54023.55 88888.00 2018-06-04 05:19:23.000 155 7834.42 1031.94 54023.62 88888.00 2018-06-04 05:19:24.000 155 7834.14 1031.64 54023.72 88888.00 2018-06-04 05:19:25.000 155 7833.91 1031.21 54023.89 88888.00 2018-06-04 05:19:26.000 155 7833.77 1030.70 54024.17 88888.00 2018-06-04 05:19:27.000 155 7833.69 1030.20 54024.47 88888.00 2018-06-04 05:19:28.000 155 7833.63 1029.76 54024.71 88888.00 2018-06-04 05:19:29.000 155 7833.59 1029.41 54024.91 88888.00 2018-06-04 05:19:30.000 155 7833.60 1029.08 54025.12 88888.00 2018-06-04 05:19:31.000 155 7833.65 1028.74 54025.36 88888.00 2018-06-04 05:19:32.000 155 7833.75 1028.39 54025.62 88888.00 2018-06-04 05:19:33.000 155 7833.89 1028.05 54025.90 88888.00 2018-06-04 05:19:34.000 155 7834.09 1027.75 54026.22 88888.00 2018-06-04 05:19:35.000 155 7834.35 1027.51 54026.56 88888.00 2018-06-04 05:19:36.000 155 7834.67 1027.27 54026.90 88888.00 2018-06-04 05:19:37.000 155 7834.99 1026.97 54027.25 88888.00 2018-06-04 05:19:38.000 155 7835.32 1026.62 54027.59 88888.00 2018-06-04 05:19:39.000 155 7835.70 1026.38 54027.93 88888.00 2018-06-04 05:19:40.000 155 7836.13 1026.24 54028.26 88888.00 2018-06-04 05:19:41.000 155 7836.55 1026.09 54028.58 88888.00 2018-06-04 05:19:42.000 155 7836.93 1025.97 54028.84 88888.00 2018-06-04 05:19:43.000 155 7837.37 1025.99 54029.09 88888.00 2018-06-04 05:19:44.000 155 7837.90 1026.07 54029.44 88888.00 2018-06-04 05:19:45.000 155 7838.43 1026.12 54029.81 88888.00 2018-06-04 05:19:46.000 155 7838.84 1026.10 54030.04 88888.00 2018-06-04 05:19:47.000 155 7839.11 1026.12 54030.12 88888.00 2018-06-04 05:19:48.000 155 7839.33 1026.25 54030.15 88888.00 2018-06-04 05:19:49.000 155 7839.54 1026.50 54030.16 88888.00 2018-06-04 05:19:50.000 155 7839.69 1026.80 54030.12 88888.00 2018-06-04 05:19:51.000 155 7839.74 1027.01 54030.06 88888.00 2018-06-04 05:19:52.000 155 7839.71 1027.12 54029.97 88888.00 2018-06-04 05:19:53.000 155 7839.62 1027.26 54029.82 88888.00 2018-06-04 05:19:54.000 155 7839.45 1027.50 54029.59 88888.00 2018-06-04 05:19:55.000 155 7839.20 1027.76 54029.29 88888.00 2018-06-04 05:19:56.000 155 7838.92 1027.93 54029.05 88888.00 2018-06-04 05:19:57.000 155 7838.65 1028.04 54028.87 88888.00 2018-06-04 05:19:58.000 155 7838.39 1028.19 54028.68 88888.00 2018-06-04 05:19:59.000 155 7838.07 1028.37 54028.44 88888.00 2018-06-04 05:20:00.000 155 7837.79 1028.51 54028.27 88888.00 2018-06-04 05:20:01.000 155 7837.61 1028.58 54028.25 88888.00 2018-06-04 05:20:02.000 155 7837.43 1028.67 54028.18 88888.00 2018-06-04 05:20:03.000 155 7837.17 1028.82 54027.99 88888.00 2018-06-04 05:20:04.000 155 7836.96 1028.91 54027.88 88888.00 2018-06-04 05:20:05.000 155 7836.86 1028.88 54027.93 88888.00 2018-06-04 05:20:06.000 155 7836.78 1028.86 54027.98 88888.00 2018-06-04 05:20:07.000 155 7836.62 1028.88 54027.91 88888.00 2018-06-04 05:20:08.000 155 7836.44 1028.83 54027.85 88888.00 2018-06-04 05:20:09.000 155 7836.36 1028.70 54027.91 88888.00 2018-06-04 05:20:10.000 155 7836.39 1028.58 54028.07 88888.00 2018-06-04 05:20:11.000 155 7836.44 1028.53 54028.18 88888.00 2018-06-04 05:20:12.000 155 7836.48 1028.47 54028.25 88888.00 2018-06-04 05:20:13.000 155 7836.59 1028.28 54028.42 88888.00 2018-06-04 05:20:14.000 155 7836.83 1028.01 54028.73 88888.00 2018-06-04 05:20:15.000 155 7837.11 1027.76 54029.03 88888.00 2018-06-04 05:20:16.000 155 7837.38 1027.56 54029.27 88888.00 2018-06-04 05:20:17.000 155 7837.68 1027.35 54029.52 88888.00 2018-06-04 05:20:18.000 155 7838.07 1027.15 54029.87 88888.00 2018-06-04 05:20:19.000 155 7838.56 1026.98 54030.30 88888.00 2018-06-04 05:20:20.000 155 7839.05 1026.82 54030.70 88888.00 2018-06-04 05:20:21.000 155 7839.49 1026.69 54031.04 88888.00 2018-06-04 05:20:22.000 155 7839.94 1026.65 54031.32 88888.00 2018-06-04 05:20:23.000 155 7840.45 1026.67 54031.66 88888.00 2018-06-04 05:20:24.000 155 7841.00 1026.68 54032.07 88888.00 2018-06-04 05:20:25.000 155 7841.55 1026.70 54032.45 88888.00 2018-06-04 05:20:26.000 155 7842.03 1026.77 54032.73 88888.00 2018-06-04 05:20:27.000 155 7842.48 1026.82 54033.00 88888.00 2018-06-04 05:20:28.000 155 7842.87 1026.84 54033.21 88888.00 2018-06-04 05:20:29.000 155 7843.17 1026.90 54033.32 88888.00 2018-06-04 05:20:30.000 155 7843.40 1027.00 54033.38 88888.00 2018-06-04 05:20:31.000 155 7843.60 1027.12 54033.41 88888.00 2018-06-04 05:20:32.000 155 7843.74 1027.25 54033.41 88888.00 2018-06-04 05:20:33.000 155 7843.82 1027.44 54033.36 88888.00 2018-06-04 05:20:34.000 155 7843.93 1027.68 54033.33 88888.00 2018-06-04 05:20:35.000 155 7844.09 1027.89 54033.37 88888.00 2018-06-04 05:20:36.000 155 7844.21 1028.05 54033.40 88888.00 2018-06-04 05:20:37.000 155 7844.23 1028.20 54033.31 88888.00 2018-06-04 05:20:38.000 155 7844.20 1028.34 54033.18 88888.00 2018-06-04 05:20:39.000 155 7844.21 1028.48 54033.14 88888.00 2018-06-04 05:20:40.000 155 7844.28 1028.57 54033.17 88888.00 2018-06-04 05:20:41.000 155 7844.36 1028.63 54033.20 88888.00 2018-06-04 05:20:42.000 155 7844.40 1028.68 54033.15 88888.00 2018-06-04 05:20:43.000 155 7844.38 1028.71 54033.03 88888.00 2018-06-04 05:20:44.000 155 7844.37 1028.79 54032.92 88888.00 2018-06-04 05:20:45.000 155 7844.40 1028.93 54032.84 88888.00 2018-06-04 05:20:46.000 155 7844.38 1029.02 54032.71 88888.00 2018-06-04 05:20:47.000 155 7844.27 1029.08 54032.52 88888.00 2018-06-04 05:20:48.000 155 7844.10 1029.16 54032.27 88888.00 2018-06-04 05:20:49.000 155 7843.93 1029.23 54031.99 88888.00 2018-06-04 05:20:50.000 155 7843.75 1029.32 54031.72 88888.00 2018-06-04 05:20:51.000 155 7843.57 1029.44 54031.46 88888.00 2018-06-04 05:20:52.000 155 7843.41 1029.55 54031.20 88888.00 2018-06-04 05:20:53.000 155 7843.21 1029.64 54030.91 88888.00 2018-06-04 05:20:54.000 155 7843.01 1029.72 54030.59 88888.00 2018-06-04 05:20:55.000 155 7842.79 1029.77 54030.22 88888.00 2018-06-04 05:20:56.000 155 7842.47 1029.82 54029.80 88888.00 2018-06-04 05:20:57.000 155 7842.10 1029.93 54029.37 88888.00 2018-06-04 05:20:58.000 155 7841.72 1030.10 54028.95 88888.00 2018-06-04 05:20:59.000 155 7841.33 1030.27 54028.57 88888.00 2018-06-04 05:21:00.000 155 7840.89 1030.42 54028.15 88888.00 2018-06-04 05:21:01.000 155 7840.42 1030.59 54027.69 88888.00 2018-06-04 05:21:02.000 155 7839.98 1030.81 54027.25 88888.00 2018-06-04 05:21:03.000 155 7839.55 1031.02 54026.86 88888.00 2018-06-04 05:21:04.000 155 7839.12 1031.24 54026.50 88888.00 2018-06-04 05:21:05.000 155 7838.71 1031.48 54026.15 88888.00 2018-06-04 05:21:06.000 155 7838.32 1031.68 54025.85 88888.00 2018-06-04 05:21:07.000 155 7837.97 1031.84 54025.62 88888.00 2018-06-04 05:21:08.000 155 7837.70 1032.00 54025.47 88888.00 2018-06-04 05:21:09.000 155 7837.53 1032.14 54025.37 88888.00 2018-06-04 05:21:10.000 155 7837.43 1032.28 54025.34 88888.00 2018-06-04 05:21:11.000 155 7837.37 1032.39 54025.34 88888.00 2018-06-04 05:21:12.000 155 7837.38 1032.43 54025.41 88888.00 2018-06-04 05:21:13.000 155 7837.47 1032.44 54025.56 88888.00 2018-06-04 05:21:14.000 155 7837.59 1032.46 54025.69 88888.00 2018-06-04 05:21:15.000 155 7837.67 1032.45 54025.77 88888.00 2018-06-04 05:21:16.000 155 7837.73 1032.37 54025.83 88888.00 2018-06-04 05:21:17.000 155 7837.85 1032.26 54025.93 88888.00 2018-06-04 05:21:18.000 155 7838.06 1032.17 54026.11 88888.00 2018-06-04 05:21:19.000 155 7838.31 1032.04 54026.34 88888.00 2018-06-04 05:21:20.000 155 7838.55 1031.82 54026.54 88888.00 2018-06-04 05:21:21.000 155 7838.83 1031.54 54026.75 88888.00 2018-06-04 05:21:22.000 155 7839.21 1031.26 54027.04 88888.00 2018-06-04 05:21:23.000 155 7839.62 1030.92 54027.34 88888.00 2018-06-04 05:21:24.000 155 7839.98 1030.50 54027.58 88888.00 2018-06-04 05:21:25.000 155 7840.30 1030.05 54027.80 88888.00 2018-06-04 05:21:26.000 155 7840.64 1029.61 54028.04 88888.00 2018-06-04 05:21:27.000 155 7841.00 1029.15 54028.26 88888.00 2018-06-04 05:21:28.000 155 7841.38 1028.67 54028.49 88888.00 2018-06-04 05:21:29.000 155 7841.81 1028.18 54028.79 88888.00 2018-06-04 05:21:30.000 155 7842.32 1027.69 54029.14 88888.00 2018-06-04 05:21:31.000 155 7842.82 1027.18 54029.45 88888.00 2018-06-04 05:21:32.000 155 7843.25 1026.65 54029.69 88888.00 2018-06-04 05:21:33.000 155 7843.64 1026.14 54029.86 88888.00 2018-06-04 05:21:34.000 155 7844.05 1025.66 54030.06 88888.00 2018-06-04 05:21:35.000 155 7844.48 1025.20 54030.29 88888.00 2018-06-04 05:21:36.000 155 7844.88 1024.72 54030.48 88888.00 2018-06-04 05:21:37.000 155 7845.21 1024.26 54030.61 88888.00 2018-06-04 05:21:38.000 155 7845.50 1023.83 54030.70 88888.00 2018-06-04 05:21:39.000 155 7845.75 1023.41 54030.73 88888.00 2018-06-04 05:21:40.000 155 7845.92 1023.03 54030.70 88888.00 2018-06-04 05:21:41.000 155 7845.97 1022.71 54030.58 88888.00 2018-06-04 05:21:42.000 155 7845.93 1022.46 54030.37 88888.00 2018-06-04 05:21:43.000 155 7845.85 1022.26 54030.13 88888.00 2018-06-04 05:21:44.000 155 7845.73 1022.13 54029.90 88888.00 2018-06-04 05:21:45.000 155 7845.60 1022.06 54029.65 88888.00 2018-06-04 05:21:46.000 155 7845.45 1022.04 54029.39 88888.00 2018-06-04 05:21:47.000 155 7845.24 1022.08 54029.11 88888.00 2018-06-04 05:21:48.000 155 7844.96 1022.12 54028.79 88888.00 2018-06-04 05:21:49.000 155 7844.62 1022.19 54028.42 88888.00 2018-06-04 05:21:50.000 155 7844.23 1022.31 54028.02 88888.00 2018-06-04 05:21:51.000 155 7843.77 1022.47 54027.56 88888.00 2018-06-04 05:21:52.000 155 7843.26 1022.63 54027.11 88888.00 2018-06-04 05:21:53.000 155 7842.76 1022.85 54026.70 88888.00 2018-06-04 05:21:54.000 155 7842.26 1023.16 54026.29 88888.00 2018-06-04 05:21:55.000 155 7841.75 1023.51 54025.86 88888.00 2018-06-04 05:21:56.000 155 7841.20 1023.82 54025.43 88888.00 2018-06-04 05:21:57.000 155 7840.62 1024.09 54025.02 88888.00 2018-06-04 05:21:58.000 155 7840.04 1024.33 54024.63 88888.00 2018-06-04 05:21:59.000 155 7839.45 1024.56 54024.25 88888.00 2018-06-04 05:22:00.000 155 7838.88 1024.75 54023.95 88888.00 2018-06-04 05:22:01.000 155 7838.37 1024.90 54023.71 88888.00 2018-06-04 05:22:02.000 155 7837.93 1024.99 54023.53 88888.00 2018-06-04 05:22:03.000 155 7837.54 1025.04 54023.42 88888.00 2018-06-04 05:22:04.000 155 7837.19 1025.05 54023.36 88888.00 2018-06-04 05:22:05.000 155 7836.92 1025.04 54023.35 88888.00 2018-06-04 05:22:06.000 155 7836.73 1025.03 54023.39 88888.00 2018-06-04 05:22:07.000 155 7836.60 1024.99 54023.49 88888.00 2018-06-04 05:22:08.000 155 7836.51 1024.92 54023.60 88888.00 2018-06-04 05:22:09.000 155 7836.45 1024.82 54023.72 88888.00 2018-06-04 05:22:10.000 155 7836.43 1024.71 54023.85 88888.00 2018-06-04 05:22:11.000 155 7836.49 1024.58 54024.06 88888.00 2018-06-04 05:22:12.000 155 7836.61 1024.42 54024.33 88888.00 2018-06-04 05:22:13.000 155 7836.74 1024.26 54024.59 88888.00 2018-06-04 05:22:14.000 155 7836.92 1024.12 54024.86 88888.00 2018-06-04 05:22:15.000 155 7837.18 1024.01 54025.16 88888.00 2018-06-04 05:22:16.000 155 7837.45 1023.94 54025.46 88888.00 2018-06-04 05:22:17.000 155 7837.72 1023.87 54025.73 88888.00 2018-06-04 05:22:18.000 155 7837.94 1023.80 54025.95 88888.00 2018-06-04 05:22:19.000 155 7838.16 1023.73 54026.17 88888.00 2018-06-04 05:22:20.000 155 7838.37 1023.67 54026.36 88888.00 2018-06-04 05:22:21.000 155 7838.53 1023.59 54026.47 88888.00 2018-06-04 05:22:22.000 155 7838.62 1023.50 54026.55 88888.00 2018-06-04 05:22:23.000 155 7838.69 1023.41 54026.62 88888.00 2018-06-04 05:22:24.000 155 7838.78 1023.36 54026.70 88888.00 2018-06-04 05:22:25.000 155 7838.82 1023.34 54026.74 88888.00 2018-06-04 05:22:26.000 155 7838.77 1023.31 54026.68 88888.00 2018-06-04 05:22:27.000 155 7838.67 1023.28 54026.55 88888.00 2018-06-04 05:22:28.000 155 7838.57 1023.28 54026.47 88888.00 2018-06-04 05:22:29.000 155 7838.45 1023.31 54026.37 88888.00 2018-06-04 05:22:30.000 155 7838.26 1023.34 54026.21 88888.00 2018-06-04 05:22:31.000 155 7838.03 1023.42 54026.05 88888.00 2018-06-04 05:22:32.000 155 7837.78 1023.55 54025.87 88888.00 2018-06-04 05:22:33.000 155 7837.50 1023.70 54025.66 88888.00 2018-06-04 05:22:34.000 155 7837.19 1023.87 54025.45 88888.00 2018-06-04 05:22:35.000 155 7836.86 1024.03 54025.21 88888.00 2018-06-04 05:22:36.000 155 7836.53 1024.15 54024.99 88888.00 2018-06-04 05:22:37.000 155 7836.24 1024.30 54024.81 88888.00 2018-06-04 05:22:38.000 155 7835.97 1024.46 54024.67 88888.00 2018-06-04 05:22:39.000 155 7835.69 1024.59 54024.53 88888.00 2018-06-04 05:22:40.000 155 7835.42 1024.68 54024.38 88888.00 2018-06-04 05:22:41.000 155 7835.17 1024.73 54024.25 88888.00 2018-06-04 05:22:42.000 155 7834.97 1024.77 54024.17 88888.00 2018-06-04 05:22:43.000 155 7834.80 1024.81 54024.11 88888.00 2018-06-04 05:22:44.000 155 7834.61 1024.83 54024.03 88888.00 2018-06-04 05:22:45.000 155 7834.43 1024.78 54023.97 88888.00 2018-06-04 05:22:46.000 155 7834.31 1024.70 54023.99 88888.00 2018-06-04 05:22:47.000 155 7834.22 1024.66 54024.02 88888.00 2018-06-04 05:22:48.000 155 7834.15 1024.64 54024.04 88888.00 2018-06-04 05:22:49.000 155 7834.17 1024.60 54024.14 88888.00 2018-06-04 05:22:50.000 155 7834.23 1024.52 54024.29 88888.00 2018-06-04 05:22:51.000 155 7834.30 1024.39 54024.44 88888.00 2018-06-04 05:22:52.000 155 7834.39 1024.25 54024.61 88888.00 2018-06-04 05:22:53.000 155 7834.55 1024.09 54024.84 88888.00 2018-06-04 05:22:54.000 155 7834.77 1023.93 54025.11 88888.00 2018-06-04 05:22:55.000 155 7835.04 1023.75 54025.41 88888.00 2018-06-04 05:22:56.000 155 7835.39 1023.55 54025.76 88888.00 2018-06-04 05:22:57.000 155 7835.81 1023.32 54026.18 88888.00 2018-06-04 05:22:58.000 155 7836.24 1023.08 54026.57 88888.00 2018-06-04 05:22:59.000 155 7836.66 1022.83 54026.93 88888.00 2018-06-04 05:23:00.000 155 7837.13 1022.56 54027.31 88888.00 2018-06-04 05:23:01.000 155 7837.67 1022.29 54027.74 88888.00 2018-06-04 05:23:02.000 155 7838.22 1022.09 54028.16 88888.00 2018-06-04 05:23:03.000 155 7838.73 1021.99 54028.52 88888.00 2018-06-04 05:23:04.000 155 7839.23 1021.94 54028.82 88888.00 2018-06-04 05:23:05.000 155 7839.70 1021.94 54029.09 88888.00 2018-06-04 05:23:06.000 155 7840.13 1022.03 54029.32 88888.00 2018-06-04 05:23:07.000 155 7840.52 1022.17 54029.51 88888.00 2018-06-04 05:23:08.000 155 7840.87 1022.35 54029.63 88888.00 2018-06-04 05:23:09.000 155 7841.12 1022.58 54029.67 88888.00 2018-06-04 05:23:10.000 155 7841.29 1022.87 54029.64 88888.00 2018-06-04 05:23:11.000 155 7841.39 1023.19 54029.58 88888.00 2018-06-04 05:23:12.000 155 7841.45 1023.55 54029.51 88888.00 2018-06-04 05:23:13.000 155 7841.45 1023.94 54029.38 88888.00 2018-06-04 05:23:14.000 155 7841.38 1024.36 54029.16 88888.00 2018-06-04 05:23:15.000 155 7841.22 1024.82 54028.89 88888.00 2018-06-04 05:23:16.000 155 7841.01 1025.34 54028.59 88888.00 2018-06-04 05:23:17.000 155 7840.78 1025.89 54028.29 88888.00 2018-06-04 05:23:18.000 155 7840.47 1026.45 54027.94 88888.00 2018-06-04 05:23:19.000 155 7840.10 1027.04 54027.54 88888.00 2018-06-04 05:23:20.000 155 7839.73 1027.62 54027.15 88888.00 2018-06-04 05:23:21.000 155 7839.36 1028.16 54026.82 88888.00 2018-06-04 05:23:22.000 155 7838.95 1028.67 54026.49 88888.00 2018-06-04 05:23:23.000 155 7838.52 1029.12 54026.14 88888.00 2018-06-04 05:23:24.000 155 7838.07 1029.49 54025.80 88888.00 2018-06-04 05:23:25.000 155 7837.65 1029.79 54025.48 88888.00 2018-06-04 05:23:26.000 155 7837.28 1030.01 54025.23 88888.00 2018-06-04 05:23:27.000 155 7836.89 1030.14 54024.99 88888.00 2018-06-04 05:23:28.000 155 7836.46 1030.18 54024.75 88888.00 2018-06-04 05:23:29.000 155 7836.03 1030.17 54024.50 88888.00 2018-06-04 05:23:30.000 155 7835.66 1030.13 54024.28 88888.00 2018-06-04 05:23:31.000 155 7835.36 1030.08 54024.14 88888.00 2018-06-04 05:23:32.000 155 7835.09 1030.02 54024.02 88888.00 2018-06-04 05:23:33.000 155 7834.84 1029.95 54023.92 88888.00 2018-06-04 05:23:34.000 155 7834.64 1029.85 54023.89 88888.00 2018-06-04 05:23:35.000 155 7834.45 1029.73 54023.88 88888.00 2018-06-04 05:23:36.000 155 7834.26 1029.57 54023.84 88888.00 2018-06-04 05:23:37.000 155 7834.11 1029.37 54023.84 88888.00 2018-06-04 05:23:38.000 155 7834.02 1029.16 54023.91 88888.00 2018-06-04 05:23:39.000 155 7833.97 1029.01 54023.98 88888.00 2018-06-04 05:23:40.000 155 7833.98 1028.93 54024.07 88888.00 2018-06-04 05:23:41.000 155 7834.02 1028.80 54024.19 88888.00 2018-06-04 05:23:42.000 155 7834.05 1028.60 54024.30 88888.00 2018-06-04 05:23:43.000 155 7834.08 1028.44 54024.39 88888.00 2018-06-04 05:23:44.000 155 7834.14 1028.31 54024.50 88888.00 2018-06-04 05:23:45.000 155 7834.22 1028.10 54024.65 88888.00 2018-06-04 05:23:46.000 155 7834.30 1027.80 54024.81 88888.00 2018-06-04 05:23:47.000 155 7834.40 1027.54 54024.96 88888.00 2018-06-04 05:23:48.000 155 7834.52 1027.28 54025.12 88888.00 2018-06-04 05:23:49.000 155 7834.62 1026.95 54025.27 88888.00 2018-06-04 05:23:50.000 155 7834.71 1026.61 54025.40 88888.00 2018-06-04 05:23:51.000 155 7834.85 1026.27 54025.59 88888.00 2018-06-04 05:23:52.000 155 7835.02 1025.89 54025.81 88888.00 2018-06-04 05:23:53.000 155 7835.12 1025.47 54025.95 88888.00 2018-06-04 05:23:54.000 155 7835.10 1025.05 54025.96 88888.00 2018-06-04 05:23:55.000 155 7835.09 1024.64 54026.01 88888.00 2018-06-04 05:23:56.000 155 7835.15 1024.25 54026.14 88888.00 2018-06-04 05:23:57.000 155 7835.26 1023.90 54026.28 88888.00 2018-06-04 05:23:58.000 155 7835.38 1023.56 54026.42 88888.00 2018-06-04 05:23:59.000 155 7835.49 1023.20 54026.54 88888.00 2018-06-04 05:24:00.000 155 7835.53 1022.86 54026.59 88888.00 2018-06-04 05:24:01.000 155 7835.51 1022.54 54026.54 88888.00 2018-06-04 05:24:02.000 155 7835.50 1022.23 54026.50 88888.00 2018-06-04 05:24:03.000 155 7835.53 1021.94 54026.52 88888.00 2018-06-04 05:24:04.000 155 7835.55 1021.66 54026.53 88888.00 2018-06-04 05:24:05.000 155 7835.57 1021.43 54026.51 88888.00 2018-06-04 05:24:06.000 155 7835.64 1021.22 54026.55 88888.00 2018-06-04 05:24:07.000 155 7835.75 1021.01 54026.62 88888.00 2018-06-04 05:24:08.000 155 7835.86 1020.81 54026.67 88888.00 2018-06-04 05:24:09.000 155 7836.00 1020.60 54026.73 88888.00 2018-06-04 05:24:10.000 155 7836.17 1020.36 54026.80 88888.00 2018-06-04 05:24:11.000 155 7836.30 1020.16 54026.80 88888.00 2018-06-04 05:24:12.000 155 7836.43 1020.03 54026.79 88888.00 2018-06-04 05:24:13.000 155 7836.57 1019.89 54026.81 88888.00 2018-06-04 05:24:14.000 155 7836.67 1019.63 54026.84 88888.00 2018-06-04 05:24:15.000 155 7836.66 1019.34 54026.75 88888.00 2018-06-04 05:24:16.000 155 7836.64 1019.08 54026.64 88888.00 2018-06-04 05:24:17.000 155 7836.67 1018.77 54026.61 88888.00 2018-06-04 05:24:18.000 155 7836.67 1018.41 54026.56 88888.00 2018-06-04 05:24:19.000 155 7836.64 1018.09 54026.47 88888.00 2018-06-04 05:24:20.000 155 7836.64 1017.78 54026.41 88888.00 2018-06-04 05:24:21.000 155 7836.69 1017.46 54026.44 88888.00 2018-06-04 05:24:22.000 155 7836.77 1017.09 54026.49 88888.00 2018-06-04 05:24:23.000 155 7836.88 1016.69 54026.56 88888.00 2018-06-04 05:24:24.000 155 7837.04 1016.29 54026.66 88888.00 2018-06-04 05:24:25.000 155 7837.25 1015.89 54026.81 88888.00 2018-06-04 05:24:26.000 155 7837.50 1015.53 54026.96 88888.00 2018-06-04 05:24:27.000 155 7837.80 1015.22 54027.15 88888.00 2018-06-04 05:24:28.000 155 7838.14 1014.92 54027.36 88888.00 2018-06-04 05:24:29.000 155 7838.55 1014.60 54027.60 88888.00 2018-06-04 05:24:30.000 155 7839.00 1014.28 54027.89 88888.00 2018-06-04 05:24:31.000 155 7839.46 1014.00 54028.15 88888.00 2018-06-04 05:24:32.000 155 7839.89 1013.77 54028.34 88888.00 2018-06-04 05:24:33.000 155 7840.33 1013.55 54028.55 88888.00 2018-06-04 05:24:34.000 155 7840.71 1013.32 54028.72 88888.00 2018-06-04 05:24:35.000 155 7841.03 1013.14 54028.78 88888.00 2018-06-04 05:24:36.000 155 7841.33 1013.03 54028.80 88888.00 2018-06-04 05:24:37.000 155 7841.65 1012.95 54028.86 88888.00 2018-06-04 05:24:38.000 155 7841.96 1012.85 54028.93 88888.00 2018-06-04 05:24:39.000 155 7842.26 1012.76 54028.96 88888.00 2018-06-04 05:24:40.000 155 7842.53 1012.73 54028.95 88888.00 2018-06-04 05:24:41.000 155 7842.81 1012.73 54028.95 88888.00 2018-06-04 05:24:42.000 155 7843.08 1012.70 54028.98 88888.00 2018-06-04 05:24:43.000 155 7843.35 1012.64 54029.00 88888.00 2018-06-04 05:24:44.000 155 7843.62 1012.62 54029.01 88888.00 2018-06-04 05:24:45.000 155 7843.87 1012.63 54029.02 88888.00 2018-06-04 05:24:46.000 155 7844.04 1012.58 54028.99 88888.00 2018-06-04 05:24:47.000 155 7844.23 1012.51 54028.98 88888.00 2018-06-04 05:24:48.000 155 7844.46 1012.53 54028.98 88888.00 2018-06-04 05:24:49.000 155 7844.72 1012.64 54028.97 88888.00 2018-06-04 05:24:50.000 155 7844.98 1012.76 54029.00 88888.00 2018-06-04 05:24:51.000 155 7845.21 1012.81 54029.06 88888.00 2018-06-04 05:24:52.000 155 7845.42 1012.82 54029.09 88888.00 2018-06-04 05:24:53.000 155 7845.65 1012.90 54029.14 88888.00 2018-06-04 05:24:54.000 155 7845.91 1013.05 54029.21 88888.00 2018-06-04 05:24:55.000 155 7846.15 1013.23 54029.25 88888.00 2018-06-04 05:24:56.000 155 7846.36 1013.42 54029.28 88888.00 2018-06-04 05:24:57.000 155 7846.56 1013.63 54029.32 88888.00 2018-06-04 05:24:58.000 155 7846.75 1013.92 54029.34 88888.00 2018-06-04 05:24:59.000 155 7846.94 1014.26 54029.33 88888.00 2018-06-04 05:25:00.000 155 7847.10 1014.56 54029.31 88888.00 2018-06-04 05:25:01.000 155 7847.24 1014.84 54029.27 88888.00 2018-06-04 05:25:02.000 155 7847.36 1015.14 54029.24 88888.00 2018-06-04 05:25:03.000 155 7847.47 1015.44 54029.24 88888.00 2018-06-04 05:25:04.000 155 7847.57 1015.75 54029.24 88888.00 2018-06-04 05:25:05.000 155 7847.69 1016.10 54029.23 88888.00 2018-06-04 05:25:06.000 155 7847.83 1016.48 54029.27 88888.00 2018-06-04 05:25:07.000 155 7848.02 1016.86 54029.36 88888.00 2018-06-04 05:25:08.000 155 7848.27 1017.24 54029.51 88888.00 2018-06-04 05:25:09.000 155 7848.51 1017.58 54029.65 88888.00 2018-06-04 05:25:10.000 155 7848.68 1017.87 54029.74 88888.00 2018-06-04 05:25:11.000 155 7848.81 1018.17 54029.82 88888.00 2018-06-04 05:25:12.000 155 7848.99 1018.49 54029.95 88888.00 2018-06-04 05:25:13.000 155 7849.21 1018.82 54030.13 88888.00 2018-06-04 05:25:14.000 155 7849.42 1019.09 54030.32 88888.00 2018-06-04 05:25:15.000 155 7849.52 1019.35 54030.42 88888.00 2018-06-04 05:25:16.000 155 7849.56 1019.70 54030.39 88888.00 2018-06-04 05:25:17.000 155 7849.65 1020.10 54030.44 88888.00 2018-06-04 05:25:18.000 155 7849.79 1020.40 54030.62 88888.00 2018-06-04 05:25:19.000 155 7849.91 1020.66 54030.76 88888.00 2018-06-04 05:25:20.000 155 7849.97 1020.97 54030.81 88888.00 2018-06-04 05:25:21.000 155 7849.96 1021.33 54030.79 88888.00 2018-06-04 05:25:22.000 155 7849.96 1021.72 54030.79 88888.00 2018-06-04 05:25:23.000 155 7850.02 1022.11 54030.87 88888.00 2018-06-04 05:25:24.000 155 7850.10 1022.53 54030.97 88888.00 2018-06-04 05:25:25.000 155 7850.14 1023.01 54031.01 88888.00 2018-06-04 05:25:26.000 155 7850.10 1023.54 54030.96 88888.00 2018-06-04 05:25:27.000 155 7849.97 1024.06 54030.87 88888.00 2018-06-04 05:25:28.000 155 7849.83 1024.60 54030.81 88888.00 2018-06-04 05:25:29.000 155 7849.68 1025.12 54030.76 88888.00 2018-06-04 05:25:30.000 155 7849.47 1025.62 54030.65 88888.00 2018-06-04 05:25:31.000 155 7849.17 1026.12 54030.46 88888.00 2018-06-04 05:25:32.000 155 7848.80 1026.62 54030.20 88888.00 2018-06-04 05:25:33.000 155 7848.41 1027.09 54029.96 88888.00 2018-06-04 05:25:34.000 155 7848.03 1027.52 54029.79 88888.00 2018-06-04 05:25:35.000 155 7847.60 1027.89 54029.59 88888.00 2018-06-04 05:25:36.000 155 7847.09 1028.21 54029.31 88888.00 2018-06-04 05:25:37.000 155 7846.56 1028.57 54029.02 88888.00 2018-06-04 05:25:38.000 155 7846.06 1028.95 54028.76 88888.00 2018-06-04 05:25:39.000 155 7845.54 1029.25 54028.54 88888.00 2018-06-04 05:25:40.000 155 7844.93 1029.36 54028.30 88888.00 2018-06-04 05:25:41.000 155 7844.30 1029.37 54028.05 88888.00 2018-06-04 05:25:42.000 155 7843.65 1029.42 54027.75 88888.00 2018-06-04 05:25:43.000 155 7842.95 1029.51 54027.41 88888.00 2018-06-04 05:25:44.000 155 7842.24 1029.55 54027.12 88888.00 2018-06-04 05:25:45.000 155 7841.60 1029.50 54026.93 88888.00 2018-06-04 05:25:46.000 155 7840.97 1029.40 54026.73 88888.00 2018-06-04 05:25:47.000 155 7840.36 1029.34 54026.50 88888.00 2018-06-04 05:25:48.000 155 7839.82 1029.31 54026.32 88888.00 2018-06-04 05:25:49.000 155 7839.29 1029.19 54026.17 88888.00 2018-06-04 05:25:50.000 155 7838.67 1028.96 54025.95 88888.00 2018-06-04 05:25:51.000 155 7838.03 1028.76 54025.67 88888.00 2018-06-04 05:25:52.000 155 7837.48 1028.65 54025.46 88888.00 2018-06-04 05:25:53.000 155 7837.06 1028.60 54025.39 88888.00 2018-06-04 05:25:54.000 155 7836.72 1028.57 54025.38 88888.00 2018-06-04 05:25:55.000 155 7836.46 1028.52 54025.41 88888.00 2018-06-04 05:25:56.000 155 7836.26 1028.43 54025.48 88888.00 2018-06-04 05:25:57.000 155 7836.06 1028.28 54025.48 88888.00 2018-06-04 05:25:58.000 155 7835.81 1028.12 54025.41 88888.00 2018-06-04 05:25:59.000 155 7835.58 1027.94 54025.37 88888.00 2018-06-04 05:26:00.000 155 7835.43 1027.72 54025.40 88888.00 2018-06-04 05:26:01.000 155 7835.33 1027.49 54025.47 88888.00 2018-06-04 05:26:02.000 155 7835.26 1027.32 54025.55 88888.00 2018-06-04 05:26:03.000 155 7835.22 1027.17 54025.60 88888.00 2018-06-04 05:26:04.000 155 7835.19 1026.97 54025.63 88888.00 2018-06-04 05:26:05.000 155 7835.14 1026.75 54025.65 88888.00 2018-06-04 05:26:06.000 155 7835.12 1026.60 54025.67 88888.00 2018-06-04 05:26:07.000 155 7835.15 1026.55 54025.70 88888.00 2018-06-04 05:26:08.000 155 7835.15 1026.56 54025.67 88888.00 2018-06-04 05:26:09.000 155 7835.05 1026.59 54025.54 88888.00 2018-06-04 05:26:10.000 155 7834.96 1026.71 54025.38 88888.00 2018-06-04 05:26:11.000 155 7834.91 1026.85 54025.25 88888.00 2018-06-04 05:26:12.000 155 7834.87 1026.94 54025.19 88888.00 2018-06-04 05:26:13.000 155 7834.80 1027.02 54025.10 88888.00 2018-06-04 05:26:14.000 155 7834.68 1027.11 54024.93 88888.00 2018-06-04 05:26:15.000 155 7834.54 1027.14 54024.75 88888.00 2018-06-04 05:26:16.000 155 7834.47 1027.16 54024.64 88888.00 2018-06-04 05:26:17.000 155 7834.47 1027.22 54024.59 88888.00 2018-06-04 05:26:18.000 155 7834.51 1027.30 54024.55 88888.00 2018-06-04 05:26:19.000 155 7834.56 1027.36 54024.54 88888.00 2018-06-04 05:26:20.000 155 7834.55 1027.44 54024.44 88888.00 2018-06-04 05:26:21.000 155 7834.47 1027.57 54024.25 88888.00 2018-06-04 05:26:22.000 155 7834.39 1027.61 54024.12 88888.00 2018-06-04 05:26:23.000 155 7834.38 1027.55 54024.06 88888.00 2018-06-04 05:26:24.000 155 7834.37 1027.49 54024.00 88888.00 2018-06-04 05:26:25.000 155 7834.32 1027.37 54023.93 88888.00 2018-06-04 05:26:26.000 155 7834.26 1027.15 54023.86 88888.00 2018-06-04 05:26:27.000 155 7834.19 1026.94 54023.78 88888.00 2018-06-04 05:26:28.000 155 7834.13 1026.72 54023.73 88888.00 2018-06-04 05:26:29.000 155 7834.10 1026.36 54023.75 88888.00 2018-06-04 05:26:30.000 155 7834.13 1025.88 54023.84 88888.00 2018-06-04 05:26:31.000 155 7834.23 1025.45 54023.94 88888.00 2018-06-04 05:26:32.000 155 7834.40 1025.12 54024.07 88888.00 2018-06-04 05:26:33.000 155 7834.58 1024.79 54024.22 88888.00 2018-06-04 05:26:34.000 155 7834.78 1024.41 54024.38 88888.00 2018-06-04 05:26:35.000 155 7835.04 1023.94 54024.60 88888.00 2018-06-04 05:26:36.000 155 7835.32 1023.44 54024.84 88888.00 2018-06-04 05:26:37.000 155 7835.52 1022.99 54024.97 88888.00 2018-06-04 05:26:38.000 155 7835.67 1022.55 54025.04 88888.00 2018-06-04 05:26:39.000 155 7835.88 1022.05 54025.21 88888.00 2018-06-04 05:26:40.000 155 7836.19 1021.53 54025.47 88888.00 2018-06-04 05:26:41.000 155 7836.50 1020.99 54025.72 88888.00 2018-06-04 05:26:42.000 155 7836.76 1020.41 54025.88 88888.00 2018-06-04 05:26:43.000 155 7837.01 1019.87 54025.98 88888.00 2018-06-04 05:26:44.000 155 7837.31 1019.40 54026.11 88888.00 2018-06-04 05:26:45.000 155 7837.63 1018.91 54026.30 88888.00 2018-06-04 05:26:46.000 155 7837.92 1018.40 54026.46 88888.00 2018-06-04 05:26:47.000 155 7838.22 1017.96 54026.61 88888.00 2018-06-04 05:26:48.000 155 7838.59 1017.61 54026.80 88888.00 2018-06-04 05:26:49.000 155 7838.99 1017.28 54027.03 88888.00 2018-06-04 05:26:50.000 155 7839.41 1016.93 54027.28 88888.00 2018-06-04 05:26:51.000 155 7839.90 1016.55 54027.56 88888.00 2018-06-04 05:26:52.000 155 7840.38 1016.13 54027.86 88888.00 2018-06-04 05:26:53.000 155 7840.85 1015.74 54028.11 88888.00 2018-06-04 05:26:54.000 155 7841.32 1015.39 54028.32 88888.00 2018-06-04 05:26:55.000 155 7841.74 1015.08 54028.43 88888.00 2018-06-04 05:26:56.000 155 7842.10 1014.78 54028.45 88888.00 2018-06-04 05:26:57.000 155 7842.43 1014.47 54028.46 88888.00 2018-06-04 05:26:58.000 155 7842.71 1014.15 54028.43 88888.00 2018-06-04 05:26:59.000 155 7842.94 1013.89 54028.34 88888.00 2018-06-04 05:27:00.000 155 7843.17 1013.63 54028.27 88888.00 2018-06-04 05:27:01.000 155 7843.38 1013.34 54028.23 88888.00 2018-06-04 05:27:02.000 155 7843.56 1013.02 54028.16 88888.00 2018-06-04 05:27:03.000 155 7843.71 1012.74 54028.04 88888.00 2018-06-04 05:27:04.000 155 7843.84 1012.52 54027.91 88888.00 2018-06-04 05:27:05.000 155 7843.99 1012.33 54027.84 88888.00 2018-06-04 05:27:06.000 155 7844.18 1012.16 54027.82 88888.00 2018-06-04 05:27:07.000 155 7844.37 1011.98 54027.82 88888.00 2018-06-04 05:27:08.000 155 7844.56 1011.78 54027.82 88888.00 2018-06-04 05:27:09.000 155 7844.77 1011.57 54027.83 88888.00 2018-06-04 05:27:10.000 155 7845.00 1011.37 54027.83 88888.00 2018-06-04 05:27:11.000 155 7845.22 1011.19 54027.83 88888.00 2018-06-04 05:27:12.000 155 7845.40 1010.98 54027.81 88888.00 2018-06-04 05:27:13.000 155 7845.54 1010.76 54027.75 88888.00 2018-06-04 05:27:14.000 155 7845.67 1010.57 54027.69 88888.00 2018-06-04 05:27:15.000 155 7845.82 1010.41 54027.66 88888.00 2018-06-04 05:27:16.000 155 7845.99 1010.29 54027.62 88888.00 2018-06-04 05:27:17.000 155 7846.17 1010.20 54027.61 88888.00 2018-06-04 05:27:18.000 155 7846.35 1010.11 54027.60 88888.00 2018-06-04 05:27:19.000 155 7846.51 1010.01 54027.59 88888.00 2018-06-04 05:27:20.000 155 7846.65 1009.87 54027.56 88888.00 2018-06-04 05:27:21.000 155 7846.77 1009.71 54027.52 88888.00 2018-06-04 05:27:22.000 155 7846.87 1009.55 54027.48 88888.00 2018-06-04 05:27:23.000 155 7846.99 1009.43 54027.45 88888.00 2018-06-04 05:27:24.000 155 7847.13 1009.38 54027.43 88888.00 2018-06-04 05:27:25.000 155 7847.31 1009.36 54027.45 88888.00 2018-06-04 05:27:26.000 155 7847.55 1009.34 54027.50 88888.00 2018-06-04 05:27:27.000 155 7847.82 1009.36 54027.55 88888.00 2018-06-04 05:27:28.000 155 7848.10 1009.39 54027.61 88888.00 2018-06-04 05:27:29.000 155 7848.38 1009.46 54027.68 88888.00 2018-06-04 05:27:30.000 155 7848.68 1009.57 54027.76 88888.00 2018-06-04 05:27:31.000 155 7849.00 1009.69 54027.83 88888.00 2018-06-04 05:27:32.000 155 7849.36 1009.80 54027.93 88888.00 2018-06-04 05:27:33.000 155 7849.77 1009.95 54028.05 88888.00 2018-06-04 05:27:34.000 155 7850.23 1010.18 54028.23 88888.00 2018-06-04 05:27:35.000 155 7850.72 1010.42 54028.42 88888.00 2018-06-04 05:27:36.000 155 7851.17 1010.63 54028.54 88888.00 2018-06-04 05:27:37.000 155 7851.57 1010.84 54028.62 88888.00 2018-06-04 05:27:38.000 155 7851.97 1011.08 54028.70 88888.00 2018-06-04 05:27:39.000 155 7852.36 1011.35 54028.79 88888.00 2018-06-04 05:27:40.000 155 7852.75 1011.64 54028.88 88888.00 2018-06-04 05:27:41.000 155 7853.12 1011.91 54028.95 88888.00 2018-06-04 05:27:42.000 155 7853.41 1012.17 54028.98 88888.00 2018-06-04 05:27:43.000 155 7853.66 1012.48 54028.99 88888.00 2018-06-04 05:27:44.000 155 7853.90 1012.86 54028.98 88888.00 2018-06-04 05:27:45.000 155 7854.06 1013.25 54028.90 88888.00 2018-06-04 05:27:46.000 155 7854.12 1013.61 54028.75 88888.00 2018-06-04 05:27:47.000 155 7854.09 1013.97 54028.55 88888.00 2018-06-04 05:27:48.000 155 7854.08 1014.32 54028.41 88888.00 2018-06-04 05:27:49.000 155 7854.08 1014.63 54028.35 88888.00 2018-06-04 05:27:50.000 155 7854.02 1014.93 54028.27 88888.00 2018-06-04 05:27:51.000 155 7853.88 1015.25 54028.09 88888.00 2018-06-04 05:27:52.000 155 7853.70 1015.57 54027.89 88888.00 2018-06-04 05:27:53.000 155 7853.50 1015.90 54027.70 88888.00 2018-06-04 05:27:54.000 155 7853.32 1016.23 54027.57 88888.00 2018-06-04 05:27:55.000 155 7853.17 1016.56 54027.46 88888.00 2018-06-04 05:27:56.000 155 7853.01 1016.91 54027.34 88888.00 2018-06-04 05:27:57.000 155 7852.85 1017.30 54027.20 88888.00 2018-06-04 05:27:58.000 155 7852.69 1017.74 54027.07 88888.00 2018-06-04 05:27:59.000 155 7852.56 1018.21 54026.99 88888.00 2018-06-04 05:28:00.000 155 7852.52 1018.62 54027.00 88888.00 2018-06-04 05:28:01.000 155 7852.53 1018.93 54027.09 88888.00 2018-06-04 05:28:02.000 155 7852.54 1019.15 54027.20 88888.00 2018-06-04 05:28:03.000 155 7852.54 1019.34 54027.27 88888.00 2018-06-04 05:28:04.000 155 7852.53 1019.51 54027.31 88888.00 2018-06-04 05:28:05.000 155 7852.49 1019.67 54027.32 88888.00 2018-06-04 05:28:06.000 155 7852.47 1019.83 54027.35 88888.00 2018-06-04 05:28:07.000 155 7852.50 1020.01 54027.47 88888.00 2018-06-04 05:28:08.000 155 7852.59 1020.11 54027.67 88888.00 2018-06-04 05:28:09.000 155 7852.73 1020.13 54027.91 88888.00 2018-06-04 05:28:10.000 155 7852.92 1020.19 54028.18 88888.00 2018-06-04 05:28:11.000 155 7853.18 1020.31 54028.48 88888.00 2018-06-04 05:28:12.000 155 7853.47 1020.41 54028.80 88888.00 2018-06-04 05:28:13.000 155 7853.74 1020.50 54029.08 88888.00 2018-06-04 05:28:14.000 155 7853.99 1020.63 54029.29 88888.00 2018-06-04 05:28:15.000 155 7854.21 1020.81 54029.48 88888.00 2018-06-04 05:28:16.000 155 7854.44 1021.00 54029.69 88888.00 2018-06-04 05:28:17.000 155 7854.69 1021.22 54029.91 88888.00 2018-06-04 05:28:18.000 155 7854.93 1021.50 54030.12 88888.00 2018-06-04 05:28:19.000 155 7855.14 1021.79 54030.28 88888.00 2018-06-04 05:28:20.000 155 7855.29 1022.10 54030.38 88888.00 2018-06-04 05:28:21.000 155 7855.39 1022.51 54030.41 88888.00 2018-06-04 05:28:22.000 155 7855.42 1022.95 54030.39 88888.00 2018-06-04 05:28:23.000 155 7855.41 1023.37 54030.36 88888.00 2018-06-04 05:28:24.000 155 7855.38 1023.83 54030.34 88888.00 2018-06-04 05:28:25.000 155 7855.35 1024.36 54030.31 88888.00 2018-06-04 05:28:26.000 155 7855.29 1024.89 54030.28 88888.00 2018-06-04 05:28:27.000 155 7855.20 1025.38 54030.27 88888.00 2018-06-04 05:28:28.000 155 7855.09 1025.82 54030.26 88888.00 2018-06-04 05:28:29.000 155 7854.95 1026.26 54030.21 88888.00 2018-06-04 05:28:30.000 155 7854.77 1026.72 54030.11 88888.00 2018-06-04 05:28:31.000 155 7854.55 1027.18 54030.00 88888.00 2018-06-04 05:28:32.000 155 7854.23 1027.59 54029.87 88888.00 2018-06-04 05:28:33.000 155 7853.86 1027.96 54029.70 88888.00 2018-06-04 05:28:34.000 155 7853.47 1028.30 54029.54 88888.00 2018-06-04 05:28:35.000 155 7853.04 1028.61 54029.35 88888.00 2018-06-04 05:28:36.000 155 7852.54 1028.90 54029.14 88888.00 2018-06-04 05:28:37.000 155 7852.04 1029.13 54028.96 88888.00 2018-06-04 05:28:38.000 155 7851.56 1029.33 54028.81 88888.00 2018-06-04 05:28:39.000 155 7851.10 1029.53 54028.69 88888.00 2018-06-04 05:28:40.000 155 7850.62 1029.69 54028.57 88888.00 2018-06-04 05:28:41.000 155 7850.11 1029.79 54028.40 88888.00 2018-06-04 05:28:42.000 155 7849.62 1029.84 54028.25 88888.00 2018-06-04 05:28:43.000 155 7849.14 1029.88 54028.13 88888.00 2018-06-04 05:28:44.000 155 7848.62 1029.94 54028.00 88888.00 2018-06-04 05:28:45.000 155 7848.11 1029.91 54027.88 88888.00 2018-06-04 05:28:46.000 155 7847.66 1029.78 54027.82 88888.00 2018-06-04 05:28:47.000 155 7847.26 1029.60 54027.82 88888.00 2018-06-04 05:28:48.000 155 7846.92 1029.41 54027.84 88888.00 2018-06-04 05:28:49.000 155 7846.60 1029.18 54027.87 88888.00 2018-06-04 05:28:50.000 155 7846.28 1028.93 54027.88 88888.00 2018-06-04 05:28:51.000 155 7845.95 1028.67 54027.85 88888.00 2018-06-04 05:28:52.000 155 7845.65 1028.47 54027.83 88888.00 2018-06-04 05:28:53.000 155 7845.35 1028.30 54027.80 88888.00 2018-06-04 05:28:54.000 155 7845.04 1028.09 54027.76 88888.00 2018-06-04 05:28:55.000 155 7844.78 1027.88 54027.75 88888.00 2018-06-04 05:28:56.000 155 7844.60 1027.75 54027.79 88888.00 2018-06-04 05:28:57.000 155 7844.43 1027.66 54027.84 88888.00 2018-06-04 05:28:58.000 155 7844.22 1027.62 54027.82 88888.00 2018-06-04 05:28:59.000 155 7844.02 1027.64 54027.78 88888.00 2018-06-04 05:29:00.000 155 7843.92 1027.68 54027.80 88888.00 2018-06-04 05:29:01.000 155 7843.83 1027.74 54027.83 88888.00 2018-06-04 05:29:02.000 155 7843.66 1027.82 54027.78 88888.00 2018-06-04 05:29:03.000 155 7843.45 1027.89 54027.68 88888.00 2018-06-04 05:29:04.000 155 7843.30 1027.98 54027.66 88888.00 2018-06-04 05:29:05.000 155 7843.19 1028.10 54027.68 88888.00 2018-06-04 05:29:06.000 155 7843.08 1028.23 54027.68 88888.00 2018-06-04 05:29:07.000 155 7842.95 1028.33 54027.62 88888.00 2018-06-04 05:29:08.000 155 7842.78 1028.42 54027.56 88888.00 2018-06-04 05:29:09.000 155 7842.58 1028.53 54027.46 88888.00 2018-06-04 05:29:10.000 155 7842.35 1028.66 54027.31 88888.00 2018-06-04 05:29:11.000 155 7842.10 1028.83 54027.14 88888.00 2018-06-04 05:29:12.000 155 7841.82 1029.01 54026.94 88888.00 2018-06-04 05:29:13.000 155 7841.51 1029.15 54026.72 88888.00 2018-06-04 05:29:14.000 155 7841.27 1029.26 54026.59 88888.00 2018-06-04 05:29:15.000 155 7841.08 1029.34 54026.53 88888.00 2018-06-04 05:29:16.000 155 7840.89 1029.37 54026.45 88888.00 2018-06-04 05:29:17.000 155 7840.72 1029.36 54026.39 88888.00 2018-06-04 05:29:18.000 155 7840.58 1029.30 54026.36 88888.00 2018-06-04 05:29:19.000 155 7840.41 1029.18 54026.32 88888.00 2018-06-04 05:29:20.000 155 7840.19 1029.01 54026.25 88888.00 2018-06-04 05:29:21.000 155 7839.97 1028.80 54026.18 88888.00 2018-06-04 05:29:22.000 155 7839.74 1028.55 54026.11 88888.00 2018-06-04 05:29:23.000 155 7839.46 1028.23 54026.00 88888.00 2018-06-04 05:29:24.000 155 7839.15 1027.85 54025.88 88888.00 2018-06-04 05:29:25.000 155 7838.86 1027.46 54025.80 88888.00 2018-06-04 05:29:26.000 155 7838.62 1027.08 54025.74 88888.00 2018-06-04 05:29:27.000 155 7838.42 1026.69 54025.71 88888.00 2018-06-04 05:29:28.000 155 7838.24 1026.32 54025.71 88888.00 2018-06-04 05:29:29.000 155 7838.09 1025.94 54025.71 88888.00 2018-06-04 05:29:30.000 155 7838.03 1025.59 54025.78 88888.00 2018-06-04 05:29:31.000 155 7838.06 1025.23 54025.93 88888.00 2018-06-04 05:29:32.000 155 7838.13 1024.87 54026.09 88888.00 2018-06-04 05:29:33.000 155 7838.21 1024.51 54026.24 88888.00 2018-06-04 05:29:34.000 155 7838.33 1024.14 54026.45 88888.00 2018-06-04 05:29:35.000 155 7838.52 1023.76 54026.71 88888.00 2018-06-04 05:29:36.000 155 7838.75 1023.44 54026.92 88888.00 2018-06-04 05:29:37.000 155 7838.98 1023.19 54027.11 88888.00 2018-06-04 05:29:38.000 155 7839.23 1022.96 54027.31 88888.00 2018-06-04 05:29:39.000 155 7839.50 1022.72 54027.52 88888.00 2018-06-04 05:29:40.000 155 7839.75 1022.51 54027.66 88888.00 2018-06-04 05:29:41.000 155 7839.96 1022.35 54027.72 88888.00 2018-06-04 05:29:42.000 155 7840.16 1022.22 54027.77 88888.00 2018-06-04 05:29:43.000 155 7840.41 1022.09 54027.84 88888.00 2018-06-04 05:29:44.000 155 7840.62 1021.91 54027.92 88888.00 2018-06-04 05:29:45.000 155 7840.81 1021.70 54027.97 88888.00 2018-06-04 05:29:46.000 155 7841.02 1021.52 54028.03 88888.00 2018-06-04 05:29:47.000 155 7841.26 1021.36 54028.10 88888.00 2018-06-04 05:29:48.000 155 7841.49 1021.21 54028.16 88888.00 2018-06-04 05:29:49.000 155 7841.70 1021.09 54028.19 88888.00 2018-06-04 05:29:50.000 155 7841.91 1020.94 54028.20 88888.00 2018-06-04 05:29:51.000 155 7842.11 1020.78 54028.20 88888.00 2018-06-04 05:29:52.000 155 7842.28 1020.59 54028.18 88888.00 2018-06-04 05:29:53.000 155 7842.46 1020.36 54028.15 88888.00 2018-06-04 05:29:54.000 155 7842.67 1020.13 54028.14 88888.00 2018-06-04 05:29:55.000 155 7842.92 1019.89 54028.15 88888.00 2018-06-04 05:29:56.000 155 7843.18 1019.65 54028.16 88888.00 2018-06-04 05:29:57.000 155 7843.44 1019.41 54028.14 88888.00 2018-06-04 05:29:58.000 155 7843.72 1019.15 54028.15 88888.00 2018-06-04 05:29:59.000 155 7844.03 1018.86 54028.18 88888.00 2018-06-04 05:30:00.000 155 7844.31 1018.56 54028.16 88888.00 2018-06-04 05:30:01.000 155 7844.49 1018.23 54028.04 88888.00 2018-06-04 05:30:02.000 155 7844.62 1017.83 54027.89 88888.00 2018-06-04 05:30:03.000 155 7844.75 1017.40 54027.78 88888.00 2018-06-04 05:30:04.000 155 7844.85 1016.98 54027.65 88888.00 2018-06-04 05:30:05.000 155 7844.91 1016.62 54027.48 88888.00 2018-06-04 05:30:06.000 155 7844.97 1016.29 54027.33 88888.00 2018-06-04 05:30:07.000 155 7845.04 1015.95 54027.23 88888.00 2018-06-04 05:30:08.000 155 7845.14 1015.63 54027.15 88888.00 2018-06-04 05:30:09.000 155 7845.29 1015.38 54027.11 88888.00 2018-06-04 05:30:10.000 155 7845.49 1015.20 54027.09 88888.00 2018-06-04 05:30:11.000 155 7845.72 1015.05 54027.09 88888.00 2018-06-04 05:30:12.000 155 7845.94 1014.95 54027.08 88888.00 2018-06-04 05:30:13.000 155 7846.17 1014.92 54027.07 88888.00 2018-06-04 05:30:14.000 155 7846.42 1015.00 54027.06 88888.00 2018-06-04 05:30:15.000 155 7846.65 1015.12 54027.03 88888.00 2018-06-04 05:30:16.000 155 7846.85 1015.27 54026.96 88888.00 2018-06-04 05:30:17.000 155 7847.04 1015.48 54026.88 88888.00 2018-06-04 05:30:18.000 155 7847.19 1015.71 54026.78 88888.00 2018-06-04 05:30:19.000 155 7847.30 1015.95 54026.67 88888.00 2018-06-04 05:30:20.000 155 7847.38 1016.18 54026.56 88888.00 2018-06-04 05:30:21.000 155 7847.43 1016.35 54026.47 88888.00 2018-06-04 05:30:22.000 155 7847.43 1016.46 54026.38 88888.00 2018-06-04 05:30:23.000 155 7847.42 1016.53 54026.29 88888.00 2018-06-04 05:30:24.000 155 7847.43 1016.63 54026.23 88888.00 2018-06-04 05:30:25.000 155 7847.47 1016.74 54026.21 88888.00 2018-06-04 05:30:26.000 155 7847.50 1016.81 54026.21 88888.00 2018-06-04 05:30:27.000 155 7847.52 1016.80 54026.22 88888.00 2018-06-04 05:30:28.000 155 7847.57 1016.72 54026.27 88888.00 2018-06-04 05:30:29.000 155 7847.66 1016.59 54026.37 88888.00 2018-06-04 05:30:30.000 155 7847.70 1016.44 54026.45 88888.00 2018-06-04 05:30:31.000 155 7847.69 1016.21 54026.49 88888.00 2018-06-04 05:30:32.000 155 7847.67 1015.91 54026.56 88888.00 2018-06-04 05:30:33.000 155 7847.67 1015.61 54026.65 88888.00 2018-06-04 05:30:34.000 155 7847.69 1015.31 54026.77 88888.00 2018-06-04 05:30:35.000 155 7847.69 1015.00 54026.90 88888.00 2018-06-04 05:30:36.000 155 7847.68 1014.74 54026.98 88888.00 2018-06-04 05:30:37.000 155 7847.61 1014.59 54026.99 88888.00 2018-06-04 05:30:38.000 155 7847.48 1014.51 54026.94 88888.00 2018-06-04 05:30:39.000 155 7847.34 1014.46 54026.89 88888.00 2018-06-04 05:30:40.000 155 7847.25 1014.45 54026.90 88888.00 2018-06-04 05:30:41.000 155 7847.16 1014.49 54026.90 88888.00 2018-06-04 05:30:42.000 155 7847.02 1014.60 54026.82 88888.00 2018-06-04 05:30:43.000 155 7846.86 1014.70 54026.73 88888.00 2018-06-04 05:30:44.000 155 7846.76 1014.82 54026.71 88888.00 2018-06-04 05:30:45.000 155 7846.70 1015.00 54026.71 88888.00 2018-06-04 05:30:46.000 155 7846.64 1015.18 54026.71 88888.00 2018-06-04 05:30:47.000 155 7846.58 1015.33 54026.71 88888.00 2018-06-04 05:30:48.000 155 7846.49 1015.50 54026.63 88888.00 2018-06-04 05:30:49.000 155 7846.38 1015.72 54026.52 88888.00 2018-06-04 05:30:50.000 155 7846.33 1015.98 54026.45 88888.00 2018-06-04 05:30:51.000 155 7846.32 1016.32 54026.39 88888.00 2018-06-04 05:30:52.000 155 7846.31 1016.69 54026.32 88888.00 2018-06-04 05:30:53.000 155 7846.28 1017.00 54026.27 88888.00 2018-06-04 05:30:54.000 155 7846.26 1017.28 54026.20 88888.00 2018-06-04 05:30:55.000 155 7846.26 1017.63 54026.12 88888.00 2018-06-04 05:30:56.000 155 7846.29 1018.03 54026.06 88888.00 2018-06-04 05:30:57.000 155 7846.32 1018.38 54025.98 88888.00 2018-06-04 05:30:58.000 155 7846.31 1018.67 54025.85 88888.00 2018-06-04 05:30:59.000 155 7846.27 1018.91 54025.68 88888.00 2018-06-04 05:31:00.000 155 7846.21 1019.13 54025.52 88888.00 2018-06-04 05:31:01.000 155 7846.15 1019.32 54025.35 88888.00 2018-06-04 05:31:02.000 155 7846.04 1019.51 54025.15 88888.00 2018-06-04 05:31:03.000 155 7845.94 1019.73 54024.94 88888.00 2018-06-04 05:31:04.000 155 7845.87 1019.92 54024.79 88888.00 2018-06-04 05:31:05.000 155 7845.78 1020.02 54024.61 88888.00 2018-06-04 05:31:06.000 155 7845.65 1020.02 54024.40 88888.00 2018-06-04 05:31:07.000 155 7845.52 1020.00 54024.21 88888.00 2018-06-04 05:31:08.000 155 7845.42 1020.10 54023.98 88888.00 2018-06-04 05:31:09.000 155 7845.29 1020.28 54023.72 88888.00 2018-06-04 05:31:10.000 155 7845.17 1020.46 54023.49 88888.00 2018-06-04 05:31:11.000 155 7845.09 1020.54 54023.32 88888.00 2018-06-04 05:31:12.000 155 7845.05 1020.54 54023.21 88888.00 2018-06-04 05:31:13.000 155 7845.04 1020.56 54023.11 88888.00 2018-06-04 05:31:14.000 155 7845.05 1020.64 54023.00 88888.00 2018-06-04 05:31:15.000 155 7845.08 1020.67 54022.91 88888.00 2018-06-04 05:31:16.000 155 7845.07 1020.54 54022.83 88888.00 2018-06-04 05:31:17.000 155 7845.06 1020.38 54022.73 88888.00 2018-06-04 05:31:18.000 155 7845.11 1020.31 54022.66 88888.00 2018-06-04 05:31:19.000 155 7845.20 1020.28 54022.62 88888.00 2018-06-04 05:31:20.000 155 7845.26 1020.18 54022.55 88888.00 2018-06-04 05:31:21.000 155 7845.30 1019.97 54022.50 88888.00 2018-06-04 05:31:22.000 155 7845.35 1019.74 54022.45 88888.00 2018-06-04 05:31:23.000 155 7845.38 1019.54 54022.37 88888.00 2018-06-04 05:31:24.000 155 7845.41 1019.36 54022.26 88888.00 2018-06-04 05:31:25.000 155 7845.45 1019.22 54022.14 88888.00 2018-06-04 05:31:26.000 155 7845.46 1019.14 54021.97 88888.00 2018-06-04 05:31:27.000 155 7845.43 1019.08 54021.77 88888.00 2018-06-04 05:31:28.000 155 7845.47 1019.05 54021.64 88888.00 2018-06-04 05:31:29.000 155 7845.61 1019.02 54021.61 88888.00 2018-06-04 05:31:30.000 155 7845.73 1018.98 54021.56 88888.00 2018-06-04 05:31:31.000 155 7845.86 1018.99 54021.49 88888.00 2018-06-04 05:31:32.000 155 7846.05 1019.06 54021.50 88888.00 2018-06-04 05:31:33.000 155 7846.29 1019.09 54021.57 88888.00 2018-06-04 05:31:34.000 155 7846.54 1019.08 54021.63 88888.00 2018-06-04 05:31:35.000 155 7846.83 1019.13 54021.68 88888.00 2018-06-04 05:31:36.000 155 7847.14 1019.26 54021.71 88888.00 2018-06-04 05:31:37.000 155 7847.43 1019.38 54021.75 88888.00 2018-06-04 05:31:38.000 155 7847.68 1019.44 54021.77 88888.00 2018-06-04 05:31:39.000 155 7847.91 1019.53 54021.75 88888.00 2018-06-04 05:31:40.000 155 7848.12 1019.71 54021.71 88888.00 2018-06-04 05:31:41.000 155 7848.34 1019.86 54021.66 88888.00 2018-06-04 05:31:42.000 155 7848.56 1019.95 54021.64 88888.00 2018-06-04 05:31:43.000 155 7848.79 1020.04 54021.63 88888.00 2018-06-04 05:31:44.000 155 7849.04 1020.21 54021.60 88888.00 2018-06-04 05:31:45.000 155 7849.28 1020.44 54021.57 88888.00 2018-06-04 05:31:46.000 155 7849.51 1020.65 54021.55 88888.00 2018-06-04 05:31:47.000 155 7849.69 1020.86 54021.47 88888.00 2018-06-04 05:31:48.000 155 7849.83 1021.09 54021.35 88888.00 2018-06-04 05:31:49.000 155 7849.98 1021.32 54021.26 88888.00 2018-06-04 05:31:50.000 155 7850.19 1021.56 54021.24 88888.00 2018-06-04 05:31:51.000 155 7850.39 1021.78 54021.21 88888.00 2018-06-04 05:31:52.000 155 7850.50 1021.92 54021.10 88888.00 2018-06-04 05:31:53.000 155 7850.51 1021.97 54020.92 88888.00 2018-06-04 05:31:54.000 155 7850.48 1022.01 54020.70 88888.00 2018-06-04 05:31:55.000 155 7850.43 1022.09 54020.46 88888.00 2018-06-04 05:31:56.000 155 7850.40 1022.17 54020.24 88888.00 2018-06-04 05:31:57.000 155 7850.35 1022.17 54020.04 88888.00 2018-06-04 05:31:58.000 155 7850.24 1022.14 54019.81 88888.00 2018-06-04 05:31:59.000 155 7850.11 1022.10 54019.54 88888.00 2018-06-04 05:32:00.000 155 7849.99 1022.01 54019.30 88888.00 2018-06-04 05:32:01.000 155 7849.89 1021.85 54019.11 88888.00 2018-06-04 05:32:02.000 155 7849.77 1021.64 54018.90 88888.00 2018-06-04 05:32:03.000 155 7849.61 1021.38 54018.66 88888.00 2018-06-04 05:32:04.000 155 7849.40 1021.10 54018.39 88888.00 2018-06-04 05:32:05.000 155 7849.19 1020.83 54018.12 88888.00 2018-06-04 05:32:06.000 155 7848.98 1020.61 54017.86 88888.00 2018-06-04 05:32:07.000 155 7848.82 1020.43 54017.64 88888.00 2018-06-04 05:32:08.000 155 7848.74 1020.26 54017.51 88888.00 2018-06-04 05:32:09.000 155 7848.73 1020.08 54017.46 88888.00 2018-06-04 05:32:10.000 155 7848.79 1019.86 54017.48 88888.00 2018-06-04 05:32:11.000 155 7848.96 1019.65 54017.57 88888.00 2018-06-04 05:32:12.000 155 7849.19 1019.51 54017.69 88888.00 2018-06-04 05:32:13.000 155 7849.40 1019.40 54017.76 88888.00 2018-06-04 05:32:14.000 155 7849.60 1019.32 54017.82 88888.00 2018-06-04 05:32:15.000 155 7849.83 1019.21 54017.90 88888.00 2018-06-04 05:32:16.000 155 7850.06 1019.08 54017.99 88888.00 2018-06-04 05:32:17.000 155 7850.24 1018.95 54018.02 88888.00 2018-06-04 05:32:18.000 155 7850.36 1018.82 54017.98 88888.00 2018-06-04 05:32:19.000 155 7850.49 1018.73 54017.95 88888.00 2018-06-04 05:32:20.000 155 7850.68 1018.70 54017.99 88888.00 2018-06-04 05:32:21.000 155 7850.88 1018.64 54018.04 88888.00 2018-06-04 05:32:22.000 155 7851.03 1018.51 54018.05 88888.00 2018-06-04 05:32:23.000 155 7851.17 1018.38 54018.04 88888.00 2018-06-04 05:32:24.000 155 7851.35 1018.30 54018.05 88888.00 2018-06-04 05:32:25.000 155 7851.55 1018.22 54018.09 88888.00 2018-06-04 05:32:26.000 155 7851.75 1018.13 54018.16 88888.00 2018-06-04 05:32:27.000 155 7851.96 1018.07 54018.26 88888.00 2018-06-04 05:32:28.000 155 7852.17 1018.06 54018.36 88888.00 2018-06-04 05:32:29.000 155 7852.32 1018.08 54018.40 88888.00 2018-06-04 05:32:30.000 155 7852.44 1018.15 54018.41 88888.00 2018-06-04 05:32:31.000 155 7852.53 1018.27 54018.39 88888.00 2018-06-04 05:32:32.000 155 7852.54 1018.38 54018.33 88888.00 2018-06-04 05:32:33.000 155 7852.49 1018.46 54018.23 88888.00 2018-06-04 05:32:34.000 155 7852.46 1018.55 54018.18 88888.00 2018-06-04 05:32:35.000 155 7852.45 1018.62 54018.17 88888.00 2018-06-04 05:32:36.000 155 7852.41 1018.65 54018.17 88888.00 2018-06-04 05:32:37.000 155 7852.34 1018.66 54018.13 88888.00 2018-06-04 05:32:38.000 155 7852.27 1018.69 54018.08 88888.00 2018-06-04 05:32:39.000 155 7852.19 1018.79 54018.01 88888.00 2018-06-04 05:32:40.000 155 7852.06 1018.94 54017.89 88888.00 2018-06-04 05:32:41.000 155 7851.89 1019.12 54017.73 88888.00 2018-06-04 05:32:42.000 155 7851.75 1019.32 54017.63 88888.00 2018-06-04 05:32:43.000 155 7851.64 1019.50 54017.60 88888.00 2018-06-04 05:32:44.000 155 7851.54 1019.62 54017.56 88888.00 2018-06-04 05:32:45.000 155 7851.40 1019.73 54017.49 88888.00 2018-06-04 05:32:46.000 155 7851.27 1019.85 54017.42 88888.00 2018-06-04 05:32:47.000 155 7851.21 1019.99 54017.44 88888.00 2018-06-04 05:32:48.000 155 7851.18 1020.08 54017.51 88888.00 2018-06-04 05:32:49.000 155 7851.11 1020.12 54017.55 88888.00 2018-06-04 05:32:50.000 155 7851.02 1020.13 54017.53 88888.00 2018-06-04 05:32:51.000 155 7850.92 1020.14 54017.48 88888.00 2018-06-04 05:32:52.000 155 7850.75 1020.18 54017.40 88888.00 2018-06-04 05:32:53.000 155 7850.57 1020.25 54017.30 88888.00 2018-06-04 05:32:54.000 155 7850.44 1020.36 54017.24 88888.00 2018-06-04 05:32:55.000 155 7850.31 1020.47 54017.17 88888.00 2018-06-04 05:32:56.000 155 7850.14 1020.62 54017.03 88888.00 2018-06-04 05:32:57.000 155 7849.98 1020.84 54016.86 88888.00 2018-06-04 05:32:58.000 155 7849.81 1021.11 54016.69 88888.00 2018-06-04 05:32:59.000 155 7849.62 1021.37 54016.53 88888.00 2018-06-04 05:33:00.000 155 7849.47 1021.59 54016.41 88888.00 2018-06-04 05:33:01.000 155 7849.35 1021.79 54016.34 88888.00 2018-06-04 05:33:02.000 155 7849.23 1021.92 54016.29 88888.00 2018-06-04 05:33:03.000 155 7849.09 1022.05 54016.19 88888.00 2018-06-04 05:33:04.000 155 7848.92 1022.14 54016.07 88888.00 2018-06-04 05:33:05.000 155 7848.74 1022.12 54015.95 88888.00 2018-06-04 05:33:06.000 155 7848.52 1022.05 54015.79 88888.00 2018-06-04 05:33:07.000 155 7848.29 1022.00 54015.62 88888.00 2018-06-04 05:33:08.000 155 7848.07 1021.95 54015.47 88888.00 2018-06-04 05:33:09.000 155 7847.85 1021.86 54015.32 88888.00 2018-06-04 05:33:10.000 155 7847.60 1021.74 54015.18 88888.00 2018-06-04 05:33:11.000 155 7847.39 1021.54 54015.10 88888.00 2018-06-04 05:33:12.000 155 7847.26 1021.26 54015.11 88888.00 2018-06-04 05:33:13.000 155 7847.17 1021.00 54015.12 88888.00 2018-06-04 05:33:14.000 155 7847.08 1020.73 54015.11 88888.00 2018-06-04 05:33:15.000 155 7846.99 1020.42 54015.11 88888.00 2018-06-04 05:33:16.000 155 7846.95 1020.11 54015.17 88888.00 2018-06-04 05:33:17.000 155 7846.98 1019.84 54015.25 88888.00 2018-06-04 05:33:18.000 155 7847.03 1019.57 54015.34 88888.00 2018-06-04 05:33:19.000 155 7847.12 1019.28 54015.45 88888.00 2018-06-04 05:33:20.000 155 7847.27 1019.00 54015.64 88888.00 2018-06-04 05:33:21.000 155 7847.44 1018.70 54015.86 88888.00 2018-06-04 05:33:22.000 155 7847.57 1018.38 54016.01 88888.00 2018-06-04 05:33:23.000 155 7847.72 1018.07 54016.16 88888.00 2018-06-04 05:33:24.000 155 7848.01 1017.75 54016.45 88888.00 2018-06-04 05:33:25.000 155 7848.39 1017.38 54016.79 88888.00 2018-06-04 05:33:26.000 155 7848.73 1016.99 54017.05 88888.00 2018-06-04 05:33:27.000 155 7849.05 1016.62 54017.22 88888.00 2018-06-04 05:33:28.000 155 7849.40 1016.32 54017.44 88888.00 2018-06-04 05:33:29.000 155 7849.81 1016.07 54017.68 88888.00 2018-06-04 05:33:30.000 155 7850.21 1015.87 54017.88 88888.00 2018-06-04 05:33:31.000 155 7850.62 1015.74 54018.04 88888.00 2018-06-04 05:33:32.000 155 7851.08 1015.68 54018.22 88888.00 2018-06-04 05:33:33.000 155 7851.51 1015.65 54018.34 88888.00 2018-06-04 05:33:34.000 155 7851.82 1015.62 54018.33 88888.00 2018-06-04 05:33:35.000 155 7852.10 1015.68 54018.25 88888.00 2018-06-04 05:33:36.000 155 7852.41 1015.86 54018.21 88888.00 2018-06-04 05:33:37.000 155 7852.71 1016.10 54018.18 88888.00 2018-06-04 05:33:38.000 155 7852.95 1016.32 54018.11 88888.00 2018-06-04 05:33:39.000 155 7853.13 1016.57 54017.99 88888.00 2018-06-04 05:33:40.000 155 7853.31 1016.88 54017.88 88888.00 2018-06-04 05:33:41.000 155 7853.48 1017.20 54017.75 88888.00 2018-06-04 05:33:42.000 155 7853.64 1017.43 54017.59 88888.00 2018-06-04 05:33:43.000 155 7853.74 1017.60 54017.38 88888.00 2018-06-04 05:33:44.000 155 7853.73 1017.71 54017.11 88888.00 2018-06-04 05:33:45.000 155 7853.69 1017.80 54016.84 88888.00 2018-06-04 05:33:46.000 155 7853.69 1017.86 54016.63 88888.00 2018-06-04 05:33:47.000 155 7853.67 1017.86 54016.46 88888.00 2018-06-04 05:33:48.000 155 7853.60 1017.79 54016.25 88888.00 2018-06-04 05:33:49.000 155 7853.52 1017.67 54016.05 88888.00 2018-06-04 05:33:50.000 155 7853.53 1017.56 54015.95 88888.00 2018-06-04 05:33:51.000 155 7853.64 1017.47 54015.93 88888.00 2018-06-04 05:33:52.000 155 7853.71 1017.40 54015.83 88888.00 2018-06-04 05:33:53.000 155 7853.65 1017.29 54015.59 88888.00 2018-06-04 05:33:54.000 155 7853.52 1017.16 54015.31 88888.00 2018-06-04 05:33:55.000 155 7853.43 1017.05 54015.08 88888.00 2018-06-04 05:33:56.000 155 7853.36 1016.95 54014.89 88888.00 2018-06-04 05:33:57.000 155 7853.29 1016.86 54014.70 88888.00 2018-06-04 05:33:58.000 155 7853.21 1016.76 54014.52 88888.00 2018-06-04 05:33:59.000 155 7853.12 1016.61 54014.34 88888.00 2018-06-04 05:34:00.000 155 7853.04 1016.39 54014.19 88888.00 2018-06-04 05:34:01.000 155 7852.98 1016.12 54014.07 88888.00 2018-06-04 05:34:02.000 155 7852.98 1015.86 54014.01 88888.00 2018-06-04 05:34:03.000 155 7853.12 1015.65 54014.12 88888.00 2018-06-04 05:34:04.000 155 7853.36 1015.41 54014.36 88888.00 2018-06-04 05:34:05.000 155 7853.56 1015.03 54014.58 88888.00 2018-06-04 05:34:06.000 155 7853.71 1014.59 54014.72 88888.00 2018-06-04 05:34:07.000 155 7853.90 1014.24 54014.87 88888.00 2018-06-04 05:34:08.000 155 7854.20 1013.99 54015.15 88888.00 2018-06-04 05:34:09.000 155 7854.58 1013.69 54015.54 88888.00 2018-06-04 05:34:10.000 155 7854.95 1013.24 54015.92 88888.00 2018-06-04 05:34:11.000 155 7855.29 1012.76 54016.26 88888.00 2018-06-04 05:34:12.000 155 7855.67 1012.31 54016.62 88888.00 2018-06-04 05:34:13.000 155 7856.12 1011.85 54017.06 88888.00 2018-06-04 05:34:14.000 155 7856.58 1011.38 54017.47 88888.00 2018-06-04 05:34:15.000 155 7856.95 1010.97 54017.73 88888.00 2018-06-04 05:34:16.000 155 7857.31 1010.63 54017.94 88888.00 2018-06-04 05:34:17.000 155 7857.73 1010.37 54018.23 88888.00 2018-06-04 05:34:18.000 155 7858.19 1010.18 54018.53 88888.00 2018-06-04 05:34:19.000 155 7858.66 1010.12 54018.77 88888.00 2018-06-04 05:34:20.000 155 7859.13 1010.17 54019.01 88888.00 2018-06-04 05:34:21.000 155 7859.58 1010.24 54019.26 88888.00 2018-06-04 05:34:22.000 155 7860.00 1010.26 54019.46 88888.00 2018-06-04 05:34:23.000 155 7860.39 1010.31 54019.62 88888.00 2018-06-04 05:34:24.000 155 7860.79 1010.49 54019.79 88888.00 2018-06-04 05:34:25.000 155 7861.23 1010.77 54019.97 88888.00 2018-06-04 05:34:26.000 155 7861.63 1011.03 54020.13 88888.00 2018-06-04 05:34:27.000 155 7861.96 1011.26 54020.24 88888.00 2018-06-04 05:34:28.000 155 7862.25 1011.49 54020.32 88888.00 2018-06-04 05:34:29.000 155 7862.53 1011.74 54020.39 88888.00 2018-06-04 05:34:30.000 155 7862.77 1012.00 54020.43 88888.00 2018-06-04 05:34:31.000 155 7862.96 1012.25 54020.44 88888.00 2018-06-04 05:34:32.000 155 7863.08 1012.47 54020.42 88888.00 2018-06-04 05:34:33.000 155 7863.20 1012.68 54020.41 88888.00 2018-06-04 05:34:34.000 155 7863.31 1012.90 54020.39 88888.00 2018-06-04 05:34:35.000 155 7863.37 1013.10 54020.32 88888.00 2018-06-04 05:34:36.000 155 7863.39 1013.29 54020.23 88888.00 2018-06-04 05:34:37.000 155 7863.39 1013.47 54020.13 88888.00 2018-06-04 05:34:38.000 155 7863.35 1013.59 54020.02 88888.00 2018-06-04 05:34:39.000 155 7863.28 1013.69 54019.87 88888.00 2018-06-04 05:34:40.000 155 7863.14 1013.77 54019.67 88888.00 2018-06-04 05:34:41.000 155 7862.96 1013.80 54019.46 88888.00 2018-06-04 05:34:42.000 155 7862.80 1013.83 54019.32 88888.00 2018-06-04 05:34:43.000 155 7862.63 1013.88 54019.18 88888.00 2018-06-04 05:34:44.000 155 7862.44 1013.97 54018.99 88888.00 2018-06-04 05:34:45.000 155 7862.23 1014.12 54018.79 88888.00 2018-06-04 05:34:46.000 155 7862.04 1014.31 54018.62 88888.00 2018-06-04 05:34:47.000 155 7861.93 1014.52 54018.52 88888.00 2018-06-04 05:34:48.000 155 7861.86 1014.71 54018.48 88888.00 2018-06-04 05:34:49.000 155 7861.80 1014.89 54018.48 88888.00 2018-06-04 05:34:50.000 155 7861.77 1015.05 54018.47 88888.00 2018-06-04 05:34:51.000 155 7861.73 1015.19 54018.46 88888.00 2018-06-04 05:34:52.000 155 7861.70 1015.32 54018.49 88888.00 2018-06-04 05:34:53.000 155 7861.75 1015.41 54018.57 88888.00 2018-06-04 05:34:54.000 155 7861.83 1015.46 54018.71 88888.00 2018-06-04 05:34:55.000 155 7861.94 1015.46 54018.88 88888.00 2018-06-04 05:34:56.000 155 7862.09 1015.43 54019.09 88888.00 2018-06-04 05:34:57.000 155 7862.30 1015.39 54019.37 88888.00 2018-06-04 05:34:58.000 155 7862.58 1015.34 54019.69 88888.00 2018-06-04 05:34:59.000 155 7862.90 1015.32 54020.02 88888.00 2018-06-04 05:35:00.000 155 7863.24 1015.33 54020.33 88888.00 2018-06-04 05:35:01.000 155 7863.57 1015.38 54020.61 88888.00 2018-06-04 05:35:02.000 155 7863.90 1015.48 54020.86 88888.00 2018-06-04 05:35:03.000 155 7864.24 1015.62 54021.07 88888.00 2018-06-04 05:35:04.000 155 7864.56 1015.78 54021.25 88888.00 2018-06-04 05:35:05.000 155 7864.86 1015.95 54021.43 88888.00 2018-06-04 05:35:06.000 155 7865.13 1016.14 54021.55 88888.00 2018-06-04 05:35:07.000 155 7865.33 1016.34 54021.62 88888.00 2018-06-04 05:35:08.000 155 7865.49 1016.53 54021.66 88888.00 2018-06-04 05:35:09.000 155 7865.62 1016.68 54021.69 88888.00 2018-06-04 05:35:10.000 155 7865.75 1016.82 54021.73 88888.00 2018-06-04 05:35:11.000 155 7865.86 1016.98 54021.77 88888.00 2018-06-04 05:35:12.000 155 7865.94 1017.13 54021.80 88888.00 2018-06-04 05:35:13.000 155 7866.02 1017.24 54021.82 88888.00 2018-06-04 05:35:14.000 155 7866.11 1017.37 54021.85 88888.00 2018-06-04 05:35:15.000 155 7866.21 1017.56 54021.89 88888.00 2018-06-04 05:35:16.000 155 7866.30 1017.75 54021.92 88888.00 2018-06-04 05:35:17.000 155 7866.37 1017.94 54021.95 88888.00 2018-06-04 05:35:18.000 155 7866.41 1018.17 54021.97 88888.00 2018-06-04 05:35:19.000 155 7866.44 1018.41 54021.99 88888.00 2018-06-04 05:35:20.000 155 7866.47 1018.60 54022.00 88888.00 2018-06-04 05:35:21.000 155 7866.43 1018.75 54021.97 88888.00 2018-06-04 05:35:22.000 155 7866.28 1018.90 54021.86 88888.00 2018-06-04 05:35:23.000 155 7866.06 1019.05 54021.67 88888.00 2018-06-04 05:35:24.000 155 7865.81 1019.18 54021.49 88888.00 2018-06-04 05:35:25.000 155 7865.57 1019.28 54021.36 88888.00 2018-06-04 05:35:26.000 155 7865.33 1019.39 54021.24 88888.00 2018-06-04 05:35:27.000 155 7865.03 1019.47 54021.07 88888.00 2018-06-04 05:35:28.000 155 7864.71 1019.52 54020.87 88888.00 2018-06-04 05:35:29.000 155 7864.43 1019.58 54020.70 88888.00 2018-06-04 05:35:30.000 155 7864.15 1019.64 54020.55 88888.00 2018-06-04 05:35:31.000 155 7863.86 1019.72 54020.42 88888.00 2018-06-04 05:35:32.000 155 7863.64 1019.84 54020.34 88888.00 2018-06-04 05:35:33.000 155 7863.47 1019.90 54020.29 88888.00 2018-06-04 05:35:34.000 155 7863.29 1019.91 54020.25 88888.00 2018-06-04 05:35:35.000 155 7863.15 1019.97 54020.22 88888.00 2018-06-04 05:35:36.000 155 7863.04 1020.04 54020.25 88888.00 2018-06-04 05:35:37.000 155 7862.95 1020.01 54020.31 88888.00 2018-06-04 05:35:38.000 155 7862.91 1019.89 54020.42 88888.00 2018-06-04 05:35:39.000 155 7862.92 1019.74 54020.55 88888.00 2018-06-04 05:35:40.000 155 7862.91 1019.57 54020.67 88888.00 2018-06-04 05:35:41.000 155 7862.89 1019.36 54020.78 88888.00 2018-06-04 05:35:42.000 155 7862.90 1019.07 54020.92 88888.00 2018-06-04 05:35:43.000 155 7862.92 1018.75 54021.07 88888.00 2018-06-04 05:35:44.000 155 7862.94 1018.43 54021.21 88888.00 2018-06-04 05:35:45.000 155 7862.97 1018.12 54021.34 88888.00 2018-06-04 05:35:46.000 155 7862.98 1017.81 54021.46 88888.00 2018-06-04 05:35:47.000 155 7862.97 1017.50 54021.56 88888.00 2018-06-04 05:35:48.000 155 7863.01 1017.20 54021.70 88888.00 2018-06-04 05:35:49.000 155 7863.12 1016.88 54021.92 88888.00 2018-06-04 05:35:50.000 155 7863.27 1016.53 54022.17 88888.00 2018-06-04 05:35:51.000 155 7863.36 1016.18 54022.37 88888.00 2018-06-04 05:35:52.000 155 7863.40 1015.87 54022.49 88888.00 2018-06-04 05:35:53.000 155 7863.47 1015.58 54022.62 88888.00 2018-06-04 05:35:54.000 155 7863.60 1015.32 54022.83 88888.00 2018-06-04 05:35:55.000 155 7863.74 1015.05 54023.07 88888.00 2018-06-04 05:35:56.000 155 7863.88 1014.79 54023.28 88888.00 2018-06-04 05:35:57.000 155 7864.00 1014.54 54023.47 88888.00 2018-06-04 05:35:58.000 155 7864.10 1014.28 54023.64 88888.00 2018-06-04 05:35:59.000 155 7864.21 1014.03 54023.84 88888.00 2018-06-04 05:36:00.000 155 7864.38 1013.82 54024.12 88888.00 2018-06-04 05:36:01.000 155 7864.61 1013.67 54024.40 88888.00 2018-06-04 05:36:02.000 155 7864.82 1013.55 54024.64 88888.00 2018-06-04 05:36:03.000 155 7865.00 1013.40 54024.85 88888.00 2018-06-04 05:36:04.000 155 7865.15 1013.19 54025.07 88888.00 2018-06-04 05:36:05.000 155 7865.26 1012.98 54025.22 88888.00 2018-06-04 05:36:06.000 155 7865.28 1012.84 54025.27 88888.00 2018-06-04 05:36:07.000 155 7865.22 1012.71 54025.25 88888.00 2018-06-04 05:36:08.000 155 7865.13 1012.62 54025.23 88888.00 2018-06-04 05:36:09.000 155 7865.07 1012.61 54025.25 88888.00 2018-06-04 05:36:10.000 155 7864.98 1012.63 54025.25 88888.00 2018-06-04 05:36:11.000 155 7864.86 1012.70 54025.22 88888.00 2018-06-04 05:36:12.000 155 7864.78 1012.93 54025.20 88888.00 2018-06-04 05:36:13.000 155 7864.74 1013.29 54025.20 88888.00 2018-06-04 05:36:14.000 155 7864.71 1013.70 54025.22 88888.00 2018-06-04 05:36:15.000 155 7864.69 1014.14 54025.24 88888.00 2018-06-04 05:36:16.000 155 7864.68 1014.64 54025.24 88888.00 2018-06-04 05:36:17.000 155 7864.68 1015.16 54025.25 88888.00 2018-06-04 05:36:18.000 155 7864.66 1015.68 54025.25 88888.00 2018-06-04 05:36:19.000 155 7864.58 1016.15 54025.21 88888.00 2018-06-04 05:36:20.000 155 7864.48 1016.59 54025.18 88888.00 2018-06-04 05:36:21.000 155 7864.41 1016.96 54025.20 88888.00 2018-06-04 05:36:22.000 155 7864.33 1017.25 54025.25 88888.00 2018-06-04 05:36:23.000 155 7864.25 1017.45 54025.30 88888.00 2018-06-04 05:36:24.000 155 7864.21 1017.56 54025.39 88888.00 2018-06-04 05:36:25.000 155 7864.19 1017.61 54025.52 88888.00 2018-06-04 05:36:26.000 155 7864.17 1017.63 54025.64 88888.00 2018-06-04 05:36:27.000 155 7864.17 1017.62 54025.78 88888.00 2018-06-04 05:36:28.000 155 7864.23 1017.57 54025.99 88888.00 2018-06-04 05:36:29.000 155 7864.31 1017.44 54026.21 88888.00 2018-06-04 05:36:30.000 155 7864.43 1017.29 54026.46 88888.00 2018-06-04 05:36:31.000 155 7864.59 1017.11 54026.74 88888.00 2018-06-04 05:36:32.000 155 7864.74 1016.90 54026.96 88888.00 2018-06-04 05:36:33.000 155 7864.83 1016.60 54027.12 88888.00 2018-06-04 05:36:34.000 155 7864.94 1016.21 54027.32 88888.00 2018-06-04 05:36:35.000 155 7865.10 1015.81 54027.55 88888.00 2018-06-04 05:36:36.000 155 7865.22 1015.43 54027.73 88888.00 2018-06-04 05:36:37.000 155 7865.29 1015.04 54027.86 88888.00 2018-06-04 05:36:38.000 155 7865.37 1014.57 54027.98 88888.00 2018-06-04 05:36:39.000 155 7865.48 1014.03 54028.17 88888.00 2018-06-04 05:36:40.000 155 7865.67 1013.46 54028.46 88888.00 2018-06-04 05:36:41.000 155 7865.91 1012.90 54028.78 88888.00 2018-06-04 05:36:42.000 155 7866.16 1012.34 54029.09 88888.00 2018-06-04 05:36:43.000 155 7866.40 1011.77 54029.37 88888.00 2018-06-04 05:36:44.000 155 7866.61 1011.22 54029.59 88888.00 2018-06-04 05:36:45.000 155 7866.78 1010.69 54029.75 88888.00 2018-06-04 05:36:46.000 155 7866.94 1010.15 54029.90 88888.00 2018-06-04 05:36:47.000 155 7867.10 1009.60 54030.08 88888.00 2018-06-04 05:36:48.000 155 7867.27 1009.09 54030.26 88888.00 2018-06-04 05:36:49.000 155 7867.46 1008.62 54030.44 88888.00 2018-06-04 05:36:50.000 155 7867.63 1008.16 54030.58 88888.00 2018-06-04 05:36:51.000 155 7867.73 1007.75 54030.63 88888.00 2018-06-04 05:36:52.000 155 7867.77 1007.43 54030.59 88888.00 2018-06-04 05:36:53.000 155 7867.75 1007.13 54030.48 88888.00 2018-06-04 05:36:54.000 155 7867.68 1006.83 54030.32 88888.00 2018-06-04 05:36:55.000 155 7867.54 1006.58 54030.15 88888.00 2018-06-04 05:36:56.000 155 7867.34 1006.48 54029.93 88888.00 2018-06-04 05:36:57.000 155 7867.09 1006.48 54029.63 88888.00 2018-06-04 05:36:58.000 155 7866.81 1006.48 54029.32 88888.00 2018-06-04 05:36:59.000 155 7866.47 1006.45 54029.00 88888.00 2018-06-04 05:37:00.000 155 7866.09 1006.45 54028.67 88888.00 2018-06-04 05:37:01.000 155 7865.75 1006.49 54028.40 88888.00 2018-06-04 05:37:02.000 155 7865.46 1006.50 54028.20 88888.00 2018-06-04 05:37:03.000 155 7865.18 1006.44 54028.02 88888.00 2018-06-04 05:37:04.000 155 7864.90 1006.34 54027.84 88888.00 2018-06-04 05:37:05.000 155 7864.61 1006.28 54027.66 88888.00 2018-06-04 05:37:06.000 155 7864.36 1006.30 54027.50 88888.00 2018-06-04 05:37:07.000 155 7864.17 1006.31 54027.40 88888.00 2018-06-04 05:37:08.000 155 7863.98 1006.29 54027.31 88888.00 2018-06-04 05:37:09.000 155 7863.78 1006.24 54027.23 88888.00 2018-06-04 05:37:10.000 155 7863.61 1006.24 54027.16 88888.00 2018-06-04 05:37:11.000 155 7863.47 1006.34 54027.12 88888.00 2018-06-04 05:37:12.000 155 7863.36 1006.53 54027.09 88888.00 2018-06-04 05:37:13.000 155 7863.25 1006.72 54027.05 88888.00 2018-06-04 05:37:14.000 155 7863.11 1006.92 54026.99 88888.00 2018-06-04 05:37:15.000 155 7862.97 1007.17 54026.93 88888.00 2018-06-04 05:37:16.000 155 7862.81 1007.46 54026.87 88888.00 2018-06-04 05:37:17.000 155 7862.63 1007.72 54026.78 88888.00 2018-06-04 05:37:18.000 155 7862.45 1007.98 54026.72 88888.00 2018-06-04 05:37:19.000 155 7862.30 1008.27 54026.70 88888.00 2018-06-04 05:37:20.000 155 7862.20 1008.63 54026.68 88888.00 2018-06-04 05:37:21.000 155 7862.06 1008.99 54026.63 88888.00 2018-06-04 05:37:22.000 155 7861.87 1009.35 54026.54 88888.00 2018-06-04 05:37:23.000 155 7861.69 1009.75 54026.43 88888.00 2018-06-04 05:37:24.000 155 7861.50 1010.20 54026.32 88888.00 2018-06-04 05:37:25.000 155 7861.28 1010.67 54026.18 88888.00 2018-06-04 05:37:26.000 155 7861.08 1011.15 54026.06 88888.00 2018-06-04 05:37:27.000 155 7860.93 1011.69 54025.96 88888.00 2018-06-04 05:37:28.000 155 7860.73 1012.31 54025.81 88888.00 2018-06-04 05:37:29.000 155 7860.47 1013.00 54025.58 88888.00 2018-06-04 05:37:30.000 155 7860.24 1013.68 54025.37 88888.00 2018-06-04 05:37:31.000 155 7860.05 1014.32 54025.21 88888.00 2018-06-04 05:37:32.000 155 7859.87 1014.93 54025.06 88888.00 2018-06-04 05:37:33.000 155 7859.73 1015.56 54024.93 88888.00 2018-06-04 05:37:34.000 155 7859.61 1016.14 54024.80 88888.00 2018-06-04 05:37:35.000 155 7859.43 1016.63 54024.66 88888.00 2018-06-04 05:37:36.000 155 7859.31 1017.03 54024.57 88888.00 2018-06-04 05:37:37.000 155 7859.28 1017.39 54024.57 88888.00 2018-06-04 05:37:38.000 155 7859.30 1017.72 54024.61 88888.00 2018-06-04 05:37:39.000 155 7859.37 1018.05 54024.66 88888.00 2018-06-04 05:37:40.000 155 7859.44 1018.35 54024.73 88888.00 2018-06-04 05:37:41.000 155 7859.56 1018.59 54024.85 88888.00 2018-06-04 05:37:42.000 155 7859.79 1018.85 54025.03 88888.00 2018-06-04 05:37:43.000 155 7860.03 1019.08 54025.20 88888.00 2018-06-04 05:37:44.000 155 7860.22 1019.18 54025.35 88888.00 2018-06-04 05:37:45.000 155 7860.44 1019.18 54025.52 88888.00 2018-06-04 05:37:46.000 155 7860.63 1019.16 54025.64 88888.00 2018-06-04 05:37:47.000 155 7860.72 1019.15 54025.62 88888.00 2018-06-04 05:37:48.000 155 7860.73 1019.10 54025.57 88888.00 2018-06-04 05:37:49.000 155 7860.69 1018.87 54025.50 88888.00 2018-06-04 05:37:50.000 155 7860.61 1018.55 54025.41 88888.00 2018-06-04 05:37:51.000 155 7860.59 1018.27 54025.36 88888.00 2018-06-04 05:37:52.000 155 7860.65 1018.01 54025.42 88888.00 2018-06-04 05:37:53.000 155 7860.69 1017.81 54025.46 88888.00 2018-06-04 05:37:54.000 155 7860.66 1017.72 54025.38 88888.00 2018-06-04 05:37:55.000 155 7860.57 1017.55 54025.29 88888.00 2018-06-04 05:37:56.000 155 7860.43 1017.22 54025.24 88888.00 2018-06-04 05:37:57.000 155 7860.21 1016.89 54025.10 88888.00 2018-06-04 05:37:58.000 155 7859.96 1016.65 54024.94 88888.00 2018-06-04 05:37:59.000 155 7859.74 1016.32 54024.87 88888.00 2018-06-04 05:38:00.000 155 7859.48 1015.89 54024.78 88888.00 2018-06-04 05:38:01.000 155 7859.17 1015.54 54024.61 88888.00 2018-06-04 05:38:02.000 155 7858.88 1015.28 54024.47 88888.00 2018-06-04 05:38:03.000 155 7858.58 1014.95 54024.38 88888.00 2018-06-04 05:38:04.000 155 7858.22 1014.56 54024.23 88888.00 2018-06-04 05:38:05.000 155 7857.88 1014.24 54024.09 88888.00 2018-06-04 05:38:06.000 155 7857.62 1013.98 54024.05 88888.00 2018-06-04 05:38:07.000 155 7857.40 1013.72 54024.07 88888.00 2018-06-04 05:38:08.000 155 7857.11 1013.47 54024.01 88888.00 2018-06-04 05:38:09.000 155 7856.78 1013.26 54023.89 88888.00 2018-06-04 05:38:10.000 155 7856.50 1013.06 54023.81 88888.00 2018-06-04 05:38:11.000 155 7856.26 1012.87 54023.80 88888.00 2018-06-04 05:38:12.000 155 7856.03 1012.68 54023.78 88888.00 2018-06-04 05:38:13.000 155 7855.80 1012.46 54023.77 88888.00 2018-06-04 05:38:14.000 155 7855.60 1012.22 54023.82 88888.00 2018-06-04 05:38:15.000 155 7855.42 1012.01 54023.84 88888.00 2018-06-04 05:38:16.000 155 7855.22 1011.79 54023.83 88888.00 2018-06-04 05:38:17.000 155 7855.01 1011.53 54023.84 88888.00 2018-06-04 05:38:18.000 155 7854.79 1011.26 54023.82 88888.00 2018-06-04 05:38:19.000 155 7854.54 1011.02 54023.71 88888.00 2018-06-04 05:38:20.000 155 7854.30 1010.79 54023.62 88888.00 2018-06-04 05:38:21.000 155 7854.11 1010.55 54023.60 88888.00 2018-06-04 05:38:22.000 155 7853.99 1010.36 54023.61 88888.00 2018-06-04 05:38:23.000 155 7853.91 1010.26 54023.62 88888.00 2018-06-04 05:38:24.000 155 7853.83 1010.16 54023.63 88888.00 2018-06-04 05:38:25.000 155 7853.75 1010.09 54023.60 88888.00 2018-06-04 05:38:26.000 155 7853.62 1010.02 54023.54 88888.00 2018-06-04 05:38:27.000 155 7853.44 1009.99 54023.41 88888.00 2018-06-04 05:38:28.000 155 7853.25 1010.06 54023.24 88888.00 2018-06-04 05:38:29.000 155 7853.00 1010.20 54023.03 88888.00 2018-06-04 05:38:30.000 155 7852.71 1010.34 54022.78 88888.00 2018-06-04 05:38:31.000 155 7852.38 1010.44 54022.54 88888.00 2018-06-04 05:38:32.000 155 7852.00 1010.51 54022.28 88888.00 2018-06-04 05:38:33.000 155 7851.56 1010.60 54021.96 88888.00 2018-06-04 05:38:34.000 155 7851.11 1010.71 54021.64 88888.00 2018-06-04 05:38:35.000 155 7850.66 1010.79 54021.33 88888.00 2018-06-04 05:38:36.000 155 7850.18 1010.84 54021.03 88888.00 2018-06-04 05:38:37.000 155 7849.73 1010.82 54020.78 88888.00 2018-06-04 05:38:38.000 155 7849.39 1010.77 54020.63 88888.00 2018-06-04 05:38:39.000 155 7849.17 1010.74 54020.61 88888.00 2018-06-04 05:38:40.000 155 7849.02 1010.70 54020.65 88888.00 2018-06-04 05:38:41.000 155 7848.92 1010.66 54020.69 88888.00 2018-06-04 05:38:42.000 155 7848.88 1010.61 54020.76 88888.00 2018-06-04 05:38:43.000 155 7848.90 1010.51 54020.89 88888.00 2018-06-04 05:38:44.000 155 7849.00 1010.36 54021.11 88888.00 2018-06-04 05:38:45.000 155 7849.13 1010.19 54021.34 88888.00 2018-06-04 05:38:46.000 155 7849.29 1010.01 54021.53 88888.00 2018-06-04 05:38:47.000 155 7849.48 1009.82 54021.73 88888.00 2018-06-04 05:38:48.000 155 7849.69 1009.67 54021.95 88888.00 2018-06-04 05:38:49.000 155 7849.92 1009.56 54022.16 88888.00 2018-06-04 05:38:50.000 155 7850.19 1009.43 54022.39 88888.00 2018-06-04 05:38:51.000 155 7850.52 1009.29 54022.66 88888.00 2018-06-04 05:38:52.000 155 7850.89 1009.21 54022.94 88888.00 2018-06-04 05:38:53.000 155 7851.26 1009.16 54023.20 88888.00 2018-06-04 05:38:54.000 155 7851.61 1009.05 54023.43 88888.00 2018-06-04 05:38:55.000 155 7851.96 1008.89 54023.68 88888.00 2018-06-04 05:38:56.000 155 7852.30 1008.72 54023.93 88888.00 2018-06-04 05:38:57.000 155 7852.60 1008.58 54024.14 88888.00 2018-06-04 05:38:58.000 155 7852.90 1008.48 54024.32 88888.00 2018-06-04 05:38:59.000 155 7853.18 1008.35 54024.52 88888.00 2018-06-04 05:39:00.000 155 7853.41 1008.21 54024.66 88888.00 2018-06-04 05:39:01.000 155 7853.62 1008.10 54024.75 88888.00 2018-06-04 05:39:02.000 155 7853.82 1008.00 54024.84 88888.00 2018-06-04 05:39:03.000 155 7854.06 1007.92 54025.00 88888.00 2018-06-04 05:39:04.000 155 7854.37 1007.88 54025.22 88888.00 2018-06-04 05:39:05.000 155 7854.72 1007.85 54025.46 88888.00 2018-06-04 05:39:06.000 155 7855.08 1007.84 54025.72 88888.00 2018-06-04 05:39:07.000 155 7855.46 1007.87 54025.97 88888.00 2018-06-04 05:39:08.000 155 7855.82 1007.89 54026.18 88888.00 2018-06-04 05:39:09.000 155 7856.15 1007.90 54026.36 88888.00 2018-06-04 05:39:10.000 155 7856.45 1007.92 54026.50 88888.00 2018-06-04 05:39:11.000 155 7856.73 1007.99 54026.64 88888.00 2018-06-04 05:39:12.000 155 7857.12 1008.13 54026.88 88888.00 2018-06-04 05:39:13.000 155 7857.59 1008.32 54027.18 88888.00 2018-06-04 05:39:14.000 155 7857.98 1008.59 54027.38 88888.00 2018-06-04 05:39:15.000 155 7858.28 1008.85 54027.46 88888.00 2018-06-04 05:39:16.000 155 7858.57 1008.96 54027.59 88888.00 2018-06-04 05:39:17.000 155 7858.86 1009.02 54027.74 88888.00 2018-06-04 05:39:18.000 155 7859.11 1009.12 54027.81 88888.00 2018-06-04 05:39:19.000 155 7859.31 1009.19 54027.85 88888.00 2018-06-04 05:39:20.000 155 7859.44 1009.25 54027.85 88888.00 2018-06-04 05:39:21.000 155 7859.51 1009.36 54027.77 88888.00 2018-06-04 05:39:22.000 155 7859.52 1009.50 54027.63 88888.00 2018-06-04 05:39:23.000 155 7859.47 1009.56 54027.45 88888.00 2018-06-04 05:39:24.000 155 7859.38 1009.60 54027.27 88888.00 2018-06-04 05:39:25.000 155 7859.33 1009.63 54027.09 88888.00 2018-06-04 05:39:26.000 155 7859.31 1009.64 54026.94 88888.00 2018-06-04 05:39:27.000 155 7859.33 1009.59 54026.85 88888.00 2018-06-04 05:39:28.000 155 7859.38 1009.53 54026.77 88888.00 2018-06-04 05:39:29.000 155 7859.38 1009.47 54026.61 88888.00 2018-06-04 05:39:30.000 155 7859.28 1009.36 54026.36 88888.00 2018-06-04 05:39:31.000 155 7859.20 1009.25 54026.13 88888.00 2018-06-04 05:39:32.000 155 7859.21 1009.17 54025.98 88888.00 2018-06-04 05:39:33.000 155 7859.24 1009.13 54025.81 88888.00 2018-06-04 05:39:34.000 155 7859.24 1009.08 54025.59 88888.00 2018-06-04 05:39:35.000 155 7859.24 1009.05 54025.38 88888.00 2018-06-04 05:39:36.000 155 7859.24 1009.04 54025.17 88888.00 2018-06-04 05:39:37.000 155 7859.24 1008.96 54025.00 88888.00 2018-06-04 05:39:38.000 155 7859.24 1008.74 54024.86 88888.00 2018-06-04 05:39:39.000 155 7859.16 1008.45 54024.66 88888.00 2018-06-04 05:39:40.000 155 7859.00 1008.15 54024.36 88888.00 2018-06-04 05:39:41.000 155 7858.85 1007.82 54024.06 88888.00 2018-06-04 05:39:42.000 155 7858.75 1007.43 54023.84 88888.00 2018-06-04 05:39:43.000 155 7858.63 1007.09 54023.63 88888.00 2018-06-04 05:39:44.000 155 7858.46 1006.87 54023.35 88888.00 2018-06-04 05:39:45.000 155 7858.27 1006.61 54023.05 88888.00 2018-06-04 05:39:46.000 155 7858.08 1006.26 54022.77 88888.00 2018-06-04 05:39:47.000 155 7857.83 1005.92 54022.42 88888.00 2018-06-04 05:39:48.000 155 7857.45 1005.59 54021.96 88888.00 2018-06-04 05:39:49.000 155 7856.98 1005.29 54021.42 88888.00 2018-06-04 05:39:50.000 155 7856.52 1005.10 54020.88 88888.00 2018-06-04 05:39:51.000 155 7856.09 1004.97 54020.38 88888.00 2018-06-04 05:39:52.000 155 7855.64 1004.78 54019.88 88888.00 2018-06-04 05:39:53.000 155 7855.17 1004.57 54019.40 88888.00 2018-06-04 05:39:54.000 155 7854.73 1004.40 54018.96 88888.00 2018-06-04 05:39:55.000 155 7854.29 1004.30 54018.52 88888.00 2018-06-04 05:39:56.000 155 7853.84 1004.27 54018.05 88888.00 2018-06-04 05:39:57.000 155 7853.38 1004.26 54017.62 88888.00 2018-06-04 05:39:58.000 155 7852.89 1004.27 54017.16 88888.00 2018-06-04 05:39:59.000 155 7852.36 1004.28 54016.69 88888.00 2018-06-04 05:40:00.000 155 7851.85 1004.26 54016.28 88888.00 2018-06-04 05:40:01.000 155 7851.40 1004.26 54015.91 88888.00 2018-06-04 05:40:02.000 155 7850.97 1004.35 54015.54 88888.00 2018-06-04 05:40:03.000 155 7850.52 1004.46 54015.16 88888.00 2018-06-04 05:40:04.000 155 7850.06 1004.49 54014.79 88888.00 2018-06-04 05:40:05.000 155 7849.63 1004.46 54014.44 88888.00 2018-06-04 05:40:06.000 155 7849.25 1004.45 54014.14 88888.00 2018-06-04 05:40:07.000 155 7848.91 1004.45 54013.88 88888.00 2018-06-04 05:40:08.000 155 7848.60 1004.45 54013.63 88888.00 2018-06-04 05:40:09.000 155 7848.33 1004.49 54013.42 88888.00 2018-06-04 05:40:10.000 155 7848.08 1004.54 54013.22 88888.00 2018-06-04 05:40:11.000 155 7847.87 1004.53 54013.07 88888.00 2018-06-04 05:40:12.000 155 7847.68 1004.49 54012.94 88888.00 2018-06-04 05:40:13.000 155 7847.48 1004.47 54012.78 88888.00 2018-06-04 05:40:14.000 155 7847.25 1004.42 54012.59 88888.00 2018-06-04 05:40:15.000 155 7847.03 1004.32 54012.45 88888.00 2018-06-04 05:40:16.000 155 7846.89 1004.23 54012.38 88888.00 2018-06-04 05:40:17.000 155 7846.83 1004.24 54012.33 88888.00 2018-06-04 05:40:18.000 155 7846.81 1004.24 54012.27 88888.00 2018-06-04 05:40:19.000 155 7846.81 1004.23 54012.21 88888.00 2018-06-04 05:40:20.000 155 7846.86 1004.24 54012.20 88888.00 2018-06-04 05:40:21.000 155 7846.96 1004.30 54012.22 88888.00 2018-06-04 05:40:22.000 155 7847.09 1004.43 54012.22 88888.00 2018-06-04 05:40:23.000 155 7847.21 1004.60 54012.18 88888.00 2018-06-04 05:40:24.000 155 7847.34 1004.77 54012.13 88888.00 2018-06-04 05:40:25.000 155 7847.50 1004.96 54012.13 88888.00 2018-06-04 05:40:26.000 155 7847.65 1005.20 54012.11 88888.00 2018-06-04 05:40:27.000 155 7847.74 1005.47 54012.01 88888.00 2018-06-04 05:40:28.000 155 7847.85 1005.76 54011.93 88888.00 2018-06-04 05:40:29.000 155 7848.06 1006.04 54011.94 88888.00 2018-06-04 05:40:30.000 155 7848.30 1006.30 54011.98 88888.00 2018-06-04 05:40:31.000 155 7848.48 1006.52 54011.96 88888.00 2018-06-04 05:40:32.000 155 7848.65 1006.72 54011.91 88888.00 2018-06-04 05:40:33.000 155 7848.81 1006.90 54011.85 88888.00 2018-06-04 05:40:34.000 155 7848.94 1007.07 54011.76 88888.00 2018-06-04 05:40:35.000 155 7849.08 1007.25 54011.67 88888.00 2018-06-04 05:40:36.000 155 7849.22 1007.46 54011.60 88888.00 2018-06-04 05:40:37.000 155 7849.35 1007.65 54011.50 88888.00 2018-06-04 05:40:38.000 155 7849.46 1007.79 54011.38 88888.00 2018-06-04 05:40:39.000 155 7849.58 1007.90 54011.27 88888.00 2018-06-04 05:40:40.000 155 7849.67 1007.98 54011.16 88888.00 2018-06-04 05:40:41.000 155 7849.74 1008.01 54011.04 88888.00 2018-06-04 05:40:42.000 155 7849.85 1008.04 54010.96 88888.00 2018-06-04 05:40:43.000 155 7850.00 1008.06 54010.95 88888.00 2018-06-04 05:40:44.000 155 7850.10 1008.06 54010.91 88888.00 2018-06-04 05:40:45.000 155 7850.11 1008.02 54010.80 88888.00 2018-06-04 05:40:46.000 155 7850.12 1008.00 54010.66 88888.00 2018-06-04 05:40:47.000 155 7850.21 1008.07 54010.61 88888.00 2018-06-04 05:40:48.000 155 7850.36 1008.19 54010.61 88888.00 2018-06-04 05:40:49.000 155 7850.54 1008.30 54010.62 88888.00 2018-06-04 05:40:50.000 155 7850.76 1008.41 54010.68 88888.00 2018-06-04 05:40:51.000 155 7851.01 1008.48 54010.80 88888.00 2018-06-04 05:40:52.000 155 7851.32 1008.50 54010.93 88888.00 2018-06-04 05:40:53.000 155 7851.66 1008.54 54011.08 88888.00 2018-06-04 05:40:54.000 155 7852.03 1008.57 54011.23 88888.00 2018-06-04 05:40:55.000 155 7852.40 1008.58 54011.38 88888.00 2018-06-04 05:40:56.000 155 7852.72 1008.61 54011.47 88888.00 2018-06-04 05:40:57.000 155 7852.99 1008.70 54011.47 88888.00 2018-06-04 05:40:58.000 155 7853.23 1008.86 54011.41 88888.00 2018-06-04 05:40:59.000 155 7853.42 1009.05 54011.31 88888.00 2018-06-04 05:41:00.000 155 7853.51 1009.23 54011.15 88888.00 2018-06-04 05:41:01.000 155 7853.55 1009.44 54010.93 88888.00 2018-06-04 05:41:02.000 155 7853.55 1009.75 54010.67 88888.00 2018-06-04 05:41:03.000 155 7853.53 1010.13 54010.38 88888.00 2018-06-04 05:41:04.000 155 7853.45 1010.53 54010.04 88888.00 2018-06-04 05:41:05.000 155 7853.35 1010.95 54009.69 88888.00 2018-06-04 05:41:06.000 155 7853.27 1011.38 54009.34 88888.00 2018-06-04 05:41:07.000 155 7853.18 1011.79 54008.97 88888.00 2018-06-04 05:41:08.000 155 7853.02 1012.15 54008.55 88888.00 2018-06-04 05:41:09.000 155 7852.88 1012.45 54008.19 88888.00 2018-06-04 05:41:10.000 155 7852.75 1012.69 54007.89 88888.00 2018-06-04 05:41:11.000 155 7852.62 1012.86 54007.58 88888.00 2018-06-04 05:41:12.000 155 7852.49 1013.02 54007.24 88888.00 2018-06-04 05:41:13.000 155 7852.35 1013.15 54006.86 88888.00 2018-06-04 05:41:14.000 155 7852.20 1013.25 54006.46 88888.00 2018-06-04 05:41:15.000 155 7852.09 1013.34 54006.09 88888.00 2018-06-04 05:41:16.000 155 7852.04 1013.42 54005.78 88888.00 2018-06-04 05:41:17.000 155 7852.03 1013.49 54005.52 88888.00 2018-06-04 05:41:18.000 155 7852.00 1013.60 54005.20 88888.00 2018-06-04 05:41:19.000 155 7851.85 1013.73 54004.74 88888.00 2018-06-04 05:41:20.000 155 7851.59 1013.79 54004.25 88888.00 2018-06-04 05:41:21.000 155 7851.30 1013.82 54003.81 88888.00 2018-06-04 05:41:22.000 155 7850.92 1013.86 54003.30 88888.00 2018-06-04 05:41:23.000 155 7850.50 1013.88 54002.77 88888.00 2018-06-04 05:41:24.000 155 7850.11 1013.85 54002.34 88888.00 2018-06-04 05:41:25.000 155 7849.76 1013.82 54001.97 88888.00 2018-06-04 05:41:26.000 155 7849.42 1013.79 54001.63 88888.00 2018-06-04 05:41:27.000 155 7849.14 1013.71 54001.40 88888.00 2018-06-04 05:41:28.000 155 7848.91 1013.60 54001.27 88888.00 2018-06-04 05:41:29.000 155 7848.71 1013.45 54001.15 88888.00 2018-06-04 05:41:30.000 155 7848.52 1013.23 54001.07 88888.00 2018-06-04 05:41:31.000 155 7848.38 1012.94 54001.08 88888.00 2018-06-04 05:41:32.000 155 7848.23 1012.60 54001.10 88888.00 2018-06-04 05:41:33.000 155 7848.05 1012.28 54001.09 88888.00 2018-06-04 05:41:34.000 155 7847.90 1012.00 54001.10 88888.00 2018-06-04 05:41:35.000 155 7847.78 1011.71 54001.19 88888.00 2018-06-04 05:41:36.000 155 7847.67 1011.41 54001.30 88888.00 2018-06-04 05:41:37.000 155 7847.56 1011.16 54001.38 88888.00 2018-06-04 05:41:38.000 155 7847.49 1010.97 54001.52 88888.00 2018-06-04 05:41:39.000 155 7847.44 1010.77 54001.70 88888.00 2018-06-04 05:41:40.000 155 7847.39 1010.59 54001.83 88888.00 2018-06-04 05:41:41.000 155 7847.35 1010.45 54001.97 88888.00 2018-06-04 05:41:42.000 155 7847.37 1010.31 54002.18 88888.00 2018-06-04 05:41:43.000 155 7847.40 1010.11 54002.39 88888.00 2018-06-04 05:41:44.000 155 7847.37 1009.94 54002.55 88888.00 2018-06-04 05:41:45.000 155 7847.36 1009.84 54002.68 88888.00 2018-06-04 05:41:46.000 155 7847.39 1009.74 54002.85 88888.00 2018-06-04 05:41:47.000 155 7847.38 1009.57 54003.01 88888.00 2018-06-04 05:41:48.000 155 7847.37 1009.38 54003.15 88888.00 2018-06-04 05:41:49.000 155 7847.42 1009.21 54003.34 88888.00 2018-06-04 05:41:50.000 155 7847.49 1009.01 54003.56 88888.00 2018-06-04 05:41:51.000 155 7847.51 1008.78 54003.71 88888.00 2018-06-04 05:41:52.000 155 7847.55 1008.55 54003.83 88888.00 2018-06-04 05:41:53.000 155 7847.64 1008.34 54004.00 88888.00 2018-06-04 05:41:54.000 155 7847.74 1008.13 54004.19 88888.00 2018-06-04 05:41:55.000 155 7847.86 1007.92 54004.38 88888.00 2018-06-04 05:41:56.000 155 7847.97 1007.71 54004.54 88888.00 2018-06-04 05:41:57.000 155 7848.05 1007.51 54004.67 88888.00 2018-06-04 05:41:58.000 155 7848.12 1007.31 54004.78 88888.00 2018-06-04 05:41:59.000 155 7848.19 1007.14 54004.85 88888.00 2018-06-04 05:42:00.000 155 7848.24 1007.04 54004.86 88888.00 2018-06-04 05:42:01.000 155 7848.26 1006.98 54004.84 88888.00 2018-06-04 05:42:02.000 155 7848.30 1006.98 54004.80 88888.00 2018-06-04 05:42:03.000 155 7848.35 1007.08 54004.74 88888.00 2018-06-04 05:42:04.000 155 7848.40 1007.26 54004.63 88888.00 2018-06-04 05:42:05.000 155 7848.47 1007.52 54004.51 88888.00 2018-06-04 05:42:06.000 155 7848.51 1007.81 54004.38 88888.00 2018-06-04 05:42:07.000 155 7848.50 1008.11 54004.18 88888.00 2018-06-04 05:42:08.000 155 7848.44 1008.43 54003.93 88888.00 2018-06-04 05:42:09.000 155 7848.33 1008.77 54003.66 88888.00 2018-06-04 05:42:10.000 155 7848.20 1009.11 54003.38 88888.00 2018-06-04 05:42:11.000 155 7848.08 1009.46 54003.11 88888.00 2018-06-04 05:42:12.000 155 7847.95 1009.82 54002.84 88888.00 2018-06-04 05:42:13.000 155 7847.75 1010.17 54002.51 88888.00 2018-06-04 05:42:14.000 155 7847.50 1010.53 54002.12 88888.00 2018-06-04 05:42:15.000 155 7847.26 1010.92 54001.75 88888.00 2018-06-04 05:42:16.000 155 7847.04 1011.31 54001.42 88888.00 2018-06-04 05:42:17.000 155 7846.84 1011.65 54001.11 88888.00 2018-06-04 05:42:18.000 155 7846.67 1011.96 54000.82 88888.00 2018-06-04 05:42:19.000 155 7846.53 1012.27 54000.54 88888.00 2018-06-04 05:42:20.000 155 7846.38 1012.53 54000.28 88888.00 2018-06-04 05:42:21.000 155 7846.20 1012.69 53999.98 88888.00 2018-06-04 05:42:22.000 155 7846.01 1012.82 53999.66 88888.00 2018-06-04 05:42:23.000 155 7845.83 1012.94 53999.35 88888.00 2018-06-04 05:42:24.000 155 7845.71 1013.09 53999.07 88888.00 2018-06-04 05:42:25.000 155 7845.66 1013.29 53998.86 88888.00 2018-06-04 05:42:26.000 155 7845.63 1013.50 53998.68 88888.00 2018-06-04 05:42:27.000 155 7845.59 1013.70 53998.48 88888.00 2018-06-04 05:42:28.000 155 7845.53 1013.89 53998.25 88888.00 2018-06-04 05:42:29.000 155 7845.42 1014.06 53997.95 88888.00 2018-06-04 05:42:30.000 155 7845.27 1014.26 53997.63 88888.00 2018-06-04 05:42:31.000 155 7845.14 1014.52 53997.38 88888.00 2018-06-04 05:42:32.000 155 7845.05 1014.83 53997.14 88888.00 2018-06-04 05:42:33.000 155 7844.97 1015.17 53996.93 88888.00 2018-06-04 05:42:34.000 155 7844.91 1015.48 53996.75 88888.00 2018-06-04 05:42:35.000 155 7844.85 1015.77 53996.57 88888.00 2018-06-04 05:42:36.000 155 7844.79 1016.08 53996.43 88888.00 2018-06-04 05:42:37.000 155 7844.77 1016.35 53996.38 88888.00 2018-06-04 05:42:38.000 155 7844.82 1016.55 53996.42 88888.00 2018-06-04 05:42:39.000 155 7844.84 1016.65 53996.45 88888.00 2018-06-04 05:42:40.000 155 7844.77 1016.67 53996.39 88888.00 2018-06-04 05:42:41.000 155 7844.67 1016.66 53996.32 88888.00 2018-06-04 05:42:42.000 155 7844.61 1016.65 53996.32 88888.00 2018-06-04 05:42:43.000 155 7844.56 1016.62 53996.32 88888.00 2018-06-04 05:42:44.000 155 7844.47 1016.59 53996.27 88888.00 2018-06-04 05:42:45.000 155 7844.36 1016.62 53996.18 88888.00 2018-06-04 05:42:46.000 155 7844.31 1016.73 53996.14 88888.00 2018-06-04 05:42:47.000 155 7844.29 1016.81 53996.16 88888.00 2018-06-04 05:42:48.000 155 7844.28 1016.84 53996.16 88888.00 2018-06-04 05:42:49.000 155 7844.26 1016.87 53996.15 88888.00 2018-06-04 05:42:50.000 155 7844.23 1016.92 53996.15 88888.00 2018-06-04 05:42:51.000 155 7844.24 1016.99 53996.18 88888.00 2018-06-04 05:42:52.000 155 7844.29 1017.05 53996.23 88888.00 2018-06-04 05:42:53.000 155 7844.31 1017.06 53996.30 88888.00 2018-06-04 05:42:54.000 155 7844.34 1017.02 53996.39 88888.00 2018-06-04 05:42:55.000 155 7844.33 1016.99 53996.41 88888.00 2018-06-04 05:42:56.000 155 7844.24 1016.95 53996.38 88888.00 2018-06-04 05:42:57.000 155 7844.10 1016.90 53996.30 88888.00 2018-06-04 05:42:58.000 155 7843.96 1016.84 53996.21 88888.00 2018-06-04 05:42:59.000 155 7843.84 1016.84 53996.15 88888.00 2018-06-04 05:43:00.000 155 7843.75 1016.90 53996.08 88888.00 2018-06-04 05:43:01.000 155 7843.68 1016.99 53996.01 88888.00 2018-06-04 05:43:02.000 155 7843.65 1017.10 53995.96 88888.00 2018-06-04 05:43:03.000 155 7843.65 1017.22 53995.93 88888.00 2018-06-04 05:43:04.000 155 7843.68 1017.35 53995.89 88888.00 2018-06-04 05:43:05.000 155 7843.74 1017.48 53995.88 88888.00 2018-06-04 05:43:06.000 155 7843.85 1017.57 53995.92 88888.00 2018-06-04 05:43:07.000 155 7844.00 1017.57 53996.00 88888.00 2018-06-04 05:43:08.000 155 7844.18 1017.47 53996.12 88888.00 2018-06-04 05:43:09.000 155 7844.37 1017.27 53996.23 88888.00 2018-06-04 05:43:10.000 155 7844.56 1017.02 53996.30 88888.00 2018-06-04 05:43:11.000 155 7844.73 1016.72 53996.40 88888.00 2018-06-04 05:43:12.000 155 7844.94 1016.35 53996.57 88888.00 2018-06-04 05:43:13.000 155 7845.19 1015.90 53996.78 88888.00 2018-06-04 05:43:14.000 155 7845.43 1015.45 53996.96 88888.00 2018-06-04 05:43:15.000 155 7845.67 1015.00 53997.13 88888.00 2018-06-04 05:43:16.000 155 7845.88 1014.52 53997.31 88888.00 2018-06-04 05:43:17.000 155 7846.02 1014.07 53997.41 88888.00 2018-06-04 05:43:18.000 155 7846.09 1013.68 53997.46 88888.00 2018-06-04 05:43:19.000 155 7846.14 1013.32 53997.52 88888.00 2018-06-04 05:43:20.000 155 7846.18 1012.99 53997.59 88888.00 2018-06-04 05:43:21.000 155 7846.23 1012.71 53997.68 88888.00 2018-06-04 05:43:22.000 155 7846.27 1012.51 53997.77 88888.00 2018-06-04 05:43:23.000 155 7846.28 1012.39 53997.81 88888.00 2018-06-04 05:43:24.000 155 7846.30 1012.33 53997.86 88888.00 2018-06-04 05:43:25.000 155 7846.31 1012.32 53997.94 88888.00 2018-06-04 05:43:26.000 155 7846.27 1012.37 53997.98 88888.00 2018-06-04 05:43:27.000 155 7846.16 1012.48 53997.95 88888.00 2018-06-04 05:43:28.000 155 7846.03 1012.65 53997.91 88888.00 2018-06-04 05:43:29.000 155 7845.92 1012.91 53997.89 88888.00 2018-06-04 05:43:30.000 155 7845.82 1013.24 53997.88 88888.00 2018-06-04 05:43:31.000 155 7845.74 1013.58 53997.90 88888.00 2018-06-04 05:43:32.000 155 7845.65 1013.89 53997.93 88888.00 2018-06-04 05:43:33.000 155 7845.51 1014.20 53997.89 88888.00 2018-06-04 05:43:34.000 155 7845.33 1014.53 53997.83 88888.00 2018-06-04 05:43:35.000 155 7845.15 1014.89 53997.80 88888.00 2018-06-04 05:43:36.000 155 7844.93 1015.28 53997.78 88888.00 2018-06-04 05:43:37.000 155 7844.68 1015.72 53997.73 88888.00 2018-06-04 05:43:38.000 155 7844.39 1016.22 53997.67 88888.00 2018-06-04 05:43:39.000 155 7844.08 1016.69 53997.59 88888.00 2018-06-04 05:43:40.000 155 7843.75 1017.13 53997.53 88888.00 2018-06-04 05:43:41.000 155 7843.46 1017.62 53997.49 88888.00 2018-06-04 05:43:42.000 155 7843.22 1018.21 53997.47 88888.00 2018-06-04 05:43:43.000 155 7843.00 1018.85 53997.46 88888.00 2018-06-04 05:43:44.000 155 7842.75 1019.50 53997.43 88888.00 2018-06-04 05:43:45.000 155 7842.48 1020.15 53997.36 88888.00 2018-06-04 05:43:46.000 155 7842.22 1020.84 53997.27 88888.00 2018-06-04 05:43:47.000 155 7841.93 1021.55 53997.18 88888.00 2018-06-04 05:43:48.000 155 7841.61 1022.24 53997.07 88888.00 2018-06-04 05:43:49.000 155 7841.20 1022.90 53996.89 88888.00 2018-06-04 05:43:50.000 155 7840.73 1023.61 53996.66 88888.00 2018-06-04 05:43:51.000 155 7840.23 1024.35 53996.41 88888.00 2018-06-04 05:43:52.000 155 7839.70 1025.04 53996.14 88888.00 2018-06-04 05:43:53.000 155 7839.13 1025.71 53995.86 88888.00 2018-06-04 05:43:54.000 155 7838.58 1026.40 53995.59 88888.00 2018-06-04 05:43:55.000 155 7837.99 1027.06 53995.32 88888.00 2018-06-04 05:43:56.000 155 7837.34 1027.67 53995.03 88888.00 2018-06-04 05:43:57.000 155 7836.69 1028.22 53994.75 88888.00 2018-06-04 05:43:58.000 155 7836.06 1028.68 53994.53 88888.00 2018-06-04 05:43:59.000 155 7835.45 1029.06 53994.34 88888.00 2018-06-04 05:44:00.000 155 7834.82 1029.34 53994.11 88888.00 2018-06-04 05:44:01.000 155 7834.17 1029.58 53993.86 88888.00 2018-06-04 05:44:02.000 155 7833.52 1029.80 53993.59 88888.00 2018-06-04 05:44:03.000 155 7832.91 1029.97 53993.38 88888.00 2018-06-04 05:44:04.000 155 7832.38 1030.02 53993.27 88888.00 2018-06-04 05:44:05.000 155 7831.90 1030.00 53993.20 88888.00 2018-06-04 05:44:06.000 155 7831.46 1029.95 53993.11 88888.00 2018-06-04 05:44:07.000 155 7831.10 1029.91 53993.08 88888.00 2018-06-04 05:44:08.000 155 7830.82 1029.86 53993.10 88888.00 2018-06-04 05:44:09.000 155 7830.55 1029.81 53993.09 88888.00 2018-06-04 05:44:10.000 155 7830.23 1029.75 53993.00 88888.00 2018-06-04 05:44:11.000 155 7829.94 1029.72 53992.94 88888.00 2018-06-04 05:44:12.000 155 7829.70 1029.71 53992.91 88888.00 2018-06-04 05:44:13.000 155 7829.50 1029.73 53992.88 88888.00 2018-06-04 05:44:14.000 155 7829.32 1029.77 53992.89 88888.00 2018-06-04 05:44:15.000 155 7829.19 1029.78 53992.93 88888.00 2018-06-04 05:44:16.000 155 7829.10 1029.75 53993.00 88888.00 2018-06-04 05:44:17.000 155 7829.02 1029.67 53993.10 88888.00 2018-06-04 05:44:18.000 155 7828.91 1029.57 53993.16 88888.00 2018-06-04 05:44:19.000 155 7828.79 1029.41 53993.21 88888.00 2018-06-04 05:44:20.000 155 7828.68 1029.20 53993.27 88888.00 2018-06-04 05:44:21.000 155 7828.56 1029.00 53993.33 88888.00 2018-06-04 05:44:22.000 155 7828.44 1028.84 53993.36 88888.00 2018-06-04 05:44:23.000 155 7828.30 1028.72 53993.36 88888.00 2018-06-04 05:44:24.000 155 7828.17 1028.62 53993.37 88888.00 2018-06-04 05:44:25.000 155 7828.11 1028.56 53993.46 88888.00 2018-06-04 05:44:26.000 155 7828.08 1028.49 53993.57 88888.00 2018-06-04 05:44:27.000 155 7828.06 1028.38 53993.66 88888.00 2018-06-04 05:44:28.000 155 7828.04 1028.23 53993.75 88888.00 2018-06-04 05:44:29.000 155 7828.04 1028.07 53993.84 88888.00 2018-06-04 05:44:30.000 155 7828.05 1027.89 53993.95 88888.00 2018-06-04 05:44:31.000 155 7828.10 1027.70 53994.07 88888.00 2018-06-04 05:44:32.000 155 7828.17 1027.47 53994.24 88888.00 2018-06-04 05:44:33.000 155 7828.26 1027.19 53994.41 88888.00 2018-06-04 05:44:34.000 155 7828.33 1026.86 53994.58 88888.00 2018-06-04 05:44:35.000 155 7828.42 1026.53 53994.77 88888.00 2018-06-04 05:44:36.000 155 7828.57 1026.27 53994.97 88888.00 2018-06-04 05:44:37.000 155 7828.75 1026.09 53995.20 88888.00 2018-06-04 05:44:38.000 155 7828.88 1025.91 53995.39 88888.00 2018-06-04 05:44:39.000 155 7828.99 1025.77 53995.57 88888.00 2018-06-04 05:44:40.000 155 7829.16 1025.73 53995.78 88888.00 2018-06-04 05:44:41.000 155 7829.36 1025.75 53995.98 88888.00 2018-06-04 05:44:42.000 155 7829.55 1025.84 53996.15 88888.00 2018-06-04 05:44:43.000 155 7829.73 1026.05 53996.30 88888.00 2018-06-04 05:44:44.000 155 7829.92 1026.34 53996.46 88888.00 2018-06-04 05:44:45.000 155 7830.10 1026.62 53996.61 88888.00 2018-06-04 05:44:46.000 155 7830.21 1026.91 53996.71 88888.00 2018-06-04 05:44:47.000 155 7830.31 1027.27 53996.77 88888.00 2018-06-04 05:44:48.000 155 7830.44 1027.68 53996.85 88888.00 2018-06-04 05:44:49.000 155 7830.57 1028.10 53996.95 88888.00 2018-06-04 05:44:50.000 155 7830.68 1028.54 53997.01 88888.00 2018-06-04 05:44:51.000 155 7830.76 1028.99 53997.04 88888.00 2018-06-04 05:44:52.000 155 7830.86 1029.45 53997.06 88888.00 2018-06-04 05:44:53.000 155 7830.95 1029.92 53997.09 88888.00 2018-06-04 05:44:54.000 155 7830.98 1030.36 53997.03 88888.00 2018-06-04 05:44:55.000 155 7830.86 1030.76 53996.82 88888.00 2018-06-04 05:44:56.000 155 7830.62 1031.12 53996.53 88888.00 2018-06-04 05:44:57.000 155 7830.30 1031.41 53996.23 88888.00 2018-06-04 05:44:58.000 155 7829.95 1031.63 53995.94 88888.00 2018-06-04 05:44:59.000 155 7829.59 1031.74 53995.68 88888.00 2018-06-04 05:45:00.000 155 7829.21 1031.75 53995.43 88888.00 2018-06-04 05:45:01.000 155 7828.80 1031.66 53995.16 88888.00 2018-06-04 05:45:02.000 155 7828.36 1031.49 53994.90 88888.00 2018-06-04 05:45:03.000 155 7827.97 1031.20 53994.71 88888.00 2018-06-04 05:45:04.000 155 7827.60 1030.81 53994.59 88888.00 2018-06-04 05:45:05.000 155 7827.21 1030.38 53994.43 88888.00 2018-06-04 05:45:06.000 155 7826.84 1029.94 53994.27 88888.00 2018-06-04 05:45:07.000 155 7826.52 1029.46 53994.20 88888.00 2018-06-04 05:45:08.000 155 7826.27 1028.91 53994.22 88888.00 2018-06-04 05:45:09.000 155 7826.06 1028.30 53994.28 88888.00 2018-06-04 05:45:10.000 155 7825.87 1027.69 53994.36 88888.00 2018-06-04 05:45:11.000 155 7825.69 1027.08 53994.44 88888.00 2018-06-04 05:45:12.000 155 7825.53 1026.44 53994.55 88888.00 2018-06-04 05:45:13.000 155 7825.38 1025.80 53994.69 88888.00 2018-06-04 05:45:14.000 155 7825.28 1025.21 53994.88 88888.00 2018-06-04 05:45:15.000 155 7825.26 1024.69 53995.12 88888.00 2018-06-04 05:45:16.000 155 7825.28 1024.23 53995.38 88888.00 2018-06-04 05:45:17.000 155 7825.33 1023.85 53995.65 88888.00 2018-06-04 05:45:18.000 155 7825.45 1023.54 53995.97 88888.00 2018-06-04 05:45:19.000 155 7825.64 1023.29 53996.31 88888.00 2018-06-04 05:45:20.000 155 7825.84 1023.11 53996.64 88888.00 2018-06-04 05:45:21.000 155 7826.05 1023.03 53996.95 88888.00 2018-06-04 05:45:22.000 155 7826.26 1023.03 53997.21 88888.00 2018-06-04 05:45:23.000 155 7826.44 1023.08 53997.43 88888.00 2018-06-04 05:45:24.000 155 7826.62 1023.18 53997.62 88888.00 2018-06-04 05:45:25.000 155 7826.83 1023.33 53997.82 88888.00 2018-06-04 05:45:26.000 155 7826.99 1023.47 53997.95 88888.00 2018-06-04 05:45:27.000 155 7827.08 1023.63 53998.01 88888.00 2018-06-04 05:45:28.000 155 7827.16 1023.83 53998.05 88888.00 2018-06-04 05:45:29.000 155 7827.29 1024.05 53998.13 88888.00 2018-06-04 05:45:30.000 155 7827.45 1024.28 53998.20 88888.00 2018-06-04 05:45:31.000 155 7827.56 1024.47 53998.22 88888.00 2018-06-04 05:45:32.000 155 7827.61 1024.64 53998.20 88888.00 2018-06-04 05:45:33.000 155 7827.65 1024.81 53998.16 88888.00 2018-06-04 05:45:34.000 155 7827.68 1024.98 53998.09 88888.00 2018-06-04 05:45:35.000 155 7827.73 1025.15 53998.01 88888.00 2018-06-04 05:45:36.000 155 7827.80 1025.32 53997.96 88888.00 2018-06-04 05:45:37.000 155 7827.85 1025.44 53997.88 88888.00 2018-06-04 05:45:38.000 155 7827.84 1025.51 53997.75 88888.00 2018-06-04 05:45:39.000 155 7827.86 1025.60 53997.62 88888.00 2018-06-04 05:45:40.000 155 7827.92 1025.66 53997.53 88888.00 2018-06-04 05:45:41.000 155 7827.94 1025.70 53997.43 88888.00 2018-06-04 05:45:42.000 155 7827.90 1025.75 53997.26 88888.00 2018-06-04 05:45:43.000 155 7827.80 1025.82 53997.03 88888.00 2018-06-04 05:45:44.000 155 7827.65 1025.83 53996.78 88888.00 2018-06-04 05:45:45.000 155 7827.48 1025.78 53996.55 88888.00 2018-06-04 05:45:46.000 155 7827.32 1025.77 53996.38 88888.00 2018-06-04 05:45:47.000 155 7827.15 1025.79 53996.19 88888.00 2018-06-04 05:45:48.000 155 7826.94 1025.78 53996.00 88888.00 2018-06-04 05:45:49.000 155 7826.70 1025.70 53995.82 88888.00 2018-06-04 05:45:50.000 155 7826.49 1025.58 53995.67 88888.00 2018-06-04 05:45:51.000 155 7826.30 1025.49 53995.57 88888.00 2018-06-04 05:45:52.000 155 7826.09 1025.40 53995.48 88888.00 2018-06-04 05:45:53.000 155 7825.84 1025.30 53995.36 88888.00 2018-06-04 05:45:54.000 155 7825.58 1025.22 53995.24 88888.00 2018-06-04 05:45:55.000 155 7825.33 1025.18 53995.14 88888.00 2018-06-04 05:45:56.000 155 7825.12 1025.20 53995.08 88888.00 2018-06-04 05:45:57.000 155 7824.91 1025.30 53995.00 88888.00 2018-06-04 05:45:58.000 155 7824.67 1025.43 53994.88 88888.00 2018-06-04 05:45:59.000 155 7824.38 1025.61 53994.73 88888.00 2018-06-04 05:46:00.000 155 7824.11 1025.81 53994.61 88888.00 2018-06-04 05:46:01.000 155 7823.86 1025.99 53994.52 88888.00 2018-06-04 05:46:02.000 155 7823.58 1026.16 53994.40 88888.00 2018-06-04 05:46:03.000 155 7823.24 1026.35 53994.22 88888.00 2018-06-04 05:46:04.000 155 7822.88 1026.57 53994.02 88888.00 2018-06-04 05:46:05.000 155 7822.56 1026.83 53993.86 88888.00 2018-06-04 05:46:06.000 155 7822.23 1027.14 53993.67 88888.00 2018-06-04 05:46:07.000 155 7821.86 1027.50 53993.39 88888.00 2018-06-04 05:46:08.000 155 7821.46 1027.86 53993.10 88888.00 2018-06-04 05:46:09.000 155 7821.07 1028.22 53992.83 88888.00 2018-06-04 05:46:10.000 155 7820.68 1028.56 53992.55 88888.00 2018-06-04 05:46:11.000 155 7820.24 1028.87 53992.20 88888.00 2018-06-04 05:46:12.000 155 7819.72 1029.11 53991.80 88888.00 2018-06-04 05:46:13.000 155 7819.16 1029.29 53991.41 88888.00 2018-06-04 05:46:14.000 155 7818.61 1029.44 53991.02 88888.00 2018-06-04 05:46:15.000 155 7818.07 1029.54 53990.64 88888.00 2018-06-04 05:46:16.000 155 7817.53 1029.56 53990.27 88888.00 2018-06-04 05:46:17.000 155 7817.01 1029.51 53989.93 88888.00 2018-06-04 05:46:18.000 155 7816.55 1029.41 53989.63 88888.00 2018-06-04 05:46:19.000 155 7816.15 1029.22 53989.39 88888.00 2018-06-04 05:46:20.000 155 7815.80 1028.93 53989.22 88888.00 2018-06-04 05:46:21.000 155 7815.54 1028.51 53989.12 88888.00 2018-06-04 05:46:22.000 155 7815.42 1028.09 53989.12 88888.00 2018-06-04 05:46:23.000 155 7815.35 1027.75 53989.17 88888.00 2018-06-04 05:46:24.000 155 7815.28 1027.52 53989.16 88888.00 2018-06-04 05:46:25.000 155 7815.24 1027.35 53989.16 88888.00 2018-06-04 05:46:26.000 155 7815.27 1027.19 53989.24 88888.00 2018-06-04 05:46:27.000 155 7815.35 1026.99 53989.40 88888.00 2018-06-04 05:46:28.000 155 7815.46 1026.75 53989.60 88888.00 2018-06-04 05:46:29.000 155 7815.63 1026.51 53989.83 88888.00 2018-06-04 05:46:30.000 155 7815.81 1026.27 53990.05 88888.00 2018-06-04 05:46:31.000 155 7815.98 1026.03 53990.27 88888.00 2018-06-04 05:46:32.000 155 7816.15 1025.81 53990.47 88888.00 2018-06-04 05:46:33.000 155 7816.31 1025.63 53990.67 88888.00 2018-06-04 05:46:34.000 155 7816.46 1025.48 53990.88 88888.00 2018-06-04 05:46:35.000 155 7816.58 1025.37 53991.08 88888.00 2018-06-04 05:46:36.000 155 7816.69 1025.28 53991.27 88888.00 2018-06-04 05:46:37.000 155 7816.83 1025.16 53991.48 88888.00 2018-06-04 05:46:38.000 155 7816.99 1025.02 53991.73 88888.00 2018-06-04 05:46:39.000 155 7817.17 1024.88 53991.98 88888.00 2018-06-04 05:46:40.000 155 7817.36 1024.80 53992.21 88888.00 2018-06-04 05:46:41.000 155 7817.56 1024.73 53992.47 88888.00 2018-06-04 05:46:42.000 155 7817.81 1024.63 53992.79 88888.00 2018-06-04 05:46:43.000 155 7818.12 1024.52 53993.12 88888.00 2018-06-04 05:46:44.000 155 7818.41 1024.45 53993.44 88888.00 2018-06-04 05:46:45.000 155 7818.70 1024.42 53993.71 88888.00 2018-06-04 05:46:46.000 155 7819.05 1024.42 53994.01 88888.00 2018-06-04 05:46:47.000 155 7819.46 1024.46 53994.36 88888.00 2018-06-04 05:46:48.000 155 7819.87 1024.55 53994.67 88888.00 2018-06-04 05:46:49.000 155 7820.25 1024.68 53994.94 88888.00 2018-06-04 05:46:50.000 155 7820.64 1024.84 53995.21 88888.00 2018-06-04 05:46:51.000 155 7821.05 1025.03 53995.49 88888.00 2018-06-04 05:46:52.000 155 7821.45 1025.24 53995.73 88888.00 2018-06-04 05:46:53.000 155 7821.82 1025.47 53995.91 88888.00 2018-06-04 05:46:54.000 155 7822.18 1025.73 53996.05 88888.00 2018-06-04 05:46:55.000 155 7822.53 1025.99 53996.18 88888.00 2018-06-04 05:46:56.000 155 7822.87 1026.26 53996.27 88888.00 2018-06-04 05:46:57.000 155 7823.19 1026.52 53996.36 88888.00 2018-06-04 05:46:58.000 155 7823.49 1026.77 53996.46 88888.00 2018-06-04 05:46:59.000 155 7823.77 1027.02 53996.54 88888.00 2018-06-04 05:47:00.000 155 7824.03 1027.26 53996.56 88888.00 2018-06-04 05:47:01.000 155 7824.23 1027.49 53996.54 88888.00 2018-06-04 05:47:02.000 155 7824.43 1027.75 53996.51 88888.00 2018-06-04 05:47:03.000 155 7824.62 1027.99 53996.46 88888.00 2018-06-04 05:47:04.000 155 7824.71 1028.15 53996.36 88888.00 2018-06-04 05:47:05.000 155 7824.71 1028.24 53996.18 88888.00 2018-06-04 05:47:06.000 155 7824.71 1028.27 53995.98 88888.00 2018-06-04 05:47:07.000 155 7824.70 1028.29 53995.79 88888.00 2018-06-04 05:47:08.000 155 7824.65 1028.25 53995.58 88888.00 2018-06-04 05:47:09.000 155 7824.52 1028.10 53995.32 88888.00 2018-06-04 05:47:10.000 155 7824.34 1027.87 53995.05 88888.00 2018-06-04 05:47:11.000 155 7824.16 1027.61 53994.78 88888.00 2018-06-04 05:47:12.000 155 7823.96 1027.31 53994.49 88888.00 2018-06-04 05:47:13.000 155 7823.74 1026.91 53994.23 88888.00 2018-06-04 05:47:14.000 155 7823.57 1026.47 53994.02 88888.00 2018-06-04 05:47:15.000 155 7823.48 1025.98 53993.87 88888.00 2018-06-04 05:47:16.000 155 7823.41 1025.46 53993.74 88888.00 2018-06-04 05:47:17.000 155 7823.37 1024.91 53993.64 88888.00 2018-06-04 05:47:18.000 155 7823.38 1024.38 53993.56 88888.00 2018-06-04 05:47:19.000 155 7823.40 1023.85 53993.49 88888.00 2018-06-04 05:47:20.000 155 7823.43 1023.27 53993.46 88888.00 2018-06-04 05:47:21.000 155 7823.48 1022.68 53993.44 88888.00 2018-06-04 05:47:22.000 155 7823.55 1022.12 53993.43 88888.00 2018-06-04 05:47:23.000 155 7823.62 1021.56 53993.42 88888.00 2018-06-04 05:47:24.000 155 7823.67 1020.97 53993.38 88888.00 2018-06-04 05:47:25.000 155 7823.71 1020.37 53993.35 88888.00 2018-06-04 05:47:26.000 155 7823.75 1019.82 53993.32 88888.00 2018-06-04 05:47:27.000 155 7823.81 1019.34 53993.27 88888.00 2018-06-04 05:47:28.000 155 7823.83 1018.88 53993.20 88888.00 2018-06-04 05:47:29.000 155 7823.87 1018.42 53993.17 88888.00 2018-06-04 05:47:30.000 155 7823.94 1018.01 53993.17 88888.00 2018-06-04 05:47:31.000 155 7824.02 1017.63 53993.19 88888.00 2018-06-04 05:47:32.000 155 7824.12 1017.26 53993.23 88888.00 2018-06-04 05:47:33.000 155 7824.26 1016.90 53993.30 88888.00 2018-06-04 05:47:34.000 155 7824.42 1016.55 53993.38 88888.00 2018-06-04 05:47:35.000 155 7824.58 1016.24 53993.44 88888.00 2018-06-04 05:47:36.000 155 7824.77 1015.96 53993.51 88888.00 2018-06-04 05:47:37.000 155 7825.02 1015.65 53993.65 88888.00 2018-06-04 05:47:38.000 155 7825.31 1015.33 53993.84 88888.00 2018-06-04 05:47:39.000 155 7825.65 1015.06 53994.02 88888.00 2018-06-04 05:47:40.000 155 7826.04 1014.82 53994.23 88888.00 2018-06-04 05:47:41.000 155 7826.48 1014.58 53994.47 88888.00 2018-06-04 05:47:42.000 155 7826.95 1014.33 53994.70 88888.00 2018-06-04 05:47:43.000 155 7827.43 1014.11 53994.91 88888.00 2018-06-04 05:47:44.000 155 7827.91 1013.92 53995.12 88888.00 2018-06-04 05:47:45.000 155 7828.41 1013.78 53995.31 88888.00 2018-06-04 05:47:46.000 155 7828.90 1013.63 53995.49 88888.00 2018-06-04 05:47:47.000 155 7829.39 1013.45 53995.69 88888.00 2018-06-04 05:47:48.000 155 7829.90 1013.28 53995.91 88888.00 2018-06-04 05:47:49.000 155 7830.43 1013.12 53996.12 88888.00 2018-06-04 05:47:50.000 155 7831.00 1012.93 53996.36 88888.00 2018-06-04 05:47:51.000 155 7831.62 1012.73 53996.65 88888.00 2018-06-04 05:47:52.000 155 7832.25 1012.51 53996.94 88888.00 2018-06-04 05:47:53.000 155 7832.83 1012.25 53997.17 88888.00 2018-06-04 05:47:54.000 155 7833.36 1011.96 53997.37 88888.00 2018-06-04 05:47:55.000 155 7833.92 1011.69 53997.60 88888.00 2018-06-04 05:47:56.000 155 7834.49 1011.48 53997.86 88888.00 2018-06-04 05:47:57.000 155 7835.01 1011.33 53998.05 88888.00 2018-06-04 05:47:58.000 155 7835.46 1011.21 53998.20 88888.00 2018-06-04 05:47:59.000 155 7835.88 1011.10 53998.34 88888.00 2018-06-04 05:48:00.000 155 7836.30 1011.00 53998.52 88888.00 2018-06-04 05:48:01.000 155 7836.71 1010.95 53998.67 88888.00 2018-06-04 05:48:02.000 155 7837.08 1010.94 53998.78 88888.00 2018-06-04 05:48:03.000 155 7837.41 1010.98 53998.88 88888.00 2018-06-04 05:48:04.000 155 7837.72 1011.01 53998.97 88888.00 2018-06-04 05:48:05.000 155 7838.01 1011.04 53999.08 88888.00 2018-06-04 05:48:06.000 155 7838.26 1011.09 53999.16 88888.00 2018-06-04 05:48:07.000 155 7838.47 1011.16 53999.17 88888.00 2018-06-04 05:48:08.000 155 7838.61 1011.25 53999.14 88888.00 2018-06-04 05:48:09.000 155 7838.68 1011.36 53999.07 88888.00 2018-06-04 05:48:10.000 155 7838.71 1011.45 53998.95 88888.00 2018-06-04 05:48:11.000 155 7838.71 1011.56 53998.84 88888.00 2018-06-04 05:48:12.000 155 7838.65 1011.74 53998.74 88888.00 2018-06-04 05:48:13.000 155 7838.61 1011.99 53998.64 88888.00 2018-06-04 05:48:14.000 155 7838.62 1012.30 53998.54 88888.00 2018-06-04 05:48:15.000 155 7838.63 1012.66 53998.45 88888.00 2018-06-04 05:48:16.000 155 7838.65 1013.03 53998.37 88888.00 2018-06-04 05:48:17.000 155 7838.70 1013.43 53998.30 88888.00 2018-06-04 05:48:18.000 155 7838.77 1013.85 53998.25 88888.00 2018-06-04 05:48:19.000 155 7838.89 1014.27 53998.27 88888.00 2018-06-04 05:48:20.000 155 7839.04 1014.70 53998.29 88888.00 2018-06-04 05:48:21.000 155 7839.19 1015.10 53998.29 88888.00 2018-06-04 05:48:22.000 155 7839.32 1015.43 53998.30 88888.00 2018-06-04 05:48:23.000 155 7839.46 1015.76 53998.33 88888.00 2018-06-04 05:48:24.000 155 7839.60 1016.12 53998.33 88888.00 2018-06-04 05:48:25.000 155 7839.78 1016.49 53998.37 88888.00 2018-06-04 05:48:26.000 155 7840.00 1016.83 53998.46 88888.00 2018-06-04 05:48:27.000 155 7840.25 1017.17 53998.58 88888.00 2018-06-04 05:48:28.000 155 7840.52 1017.53 53998.70 88888.00 2018-06-04 05:48:29.000 155 7840.79 1017.83 53998.84 88888.00 2018-06-04 05:48:30.000 155 7841.06 1018.09 53998.98 88888.00 2018-06-04 05:48:31.000 155 7841.28 1018.32 53999.05 88888.00 2018-06-04 05:48:32.000 155 7841.47 1018.55 53999.07 88888.00 2018-06-04 05:48:33.000 155 7841.67 1018.74 53999.11 88888.00 2018-06-04 05:48:34.000 155 7841.91 1018.90 53999.21 88888.00 2018-06-04 05:48:35.000 155 7842.14 1019.05 53999.29 88888.00 2018-06-04 05:48:36.000 155 7842.32 1019.18 53999.32 88888.00 2018-06-04 05:48:37.000 155 7842.47 1019.28 53999.33 88888.00 2018-06-04 05:48:38.000 155 7842.61 1019.37 53999.36 88888.00 2018-06-04 05:48:39.000 155 7842.76 1019.47 53999.41 88888.00 2018-06-04 05:48:40.000 155 7842.88 1019.56 53999.46 88888.00 2018-06-04 05:48:41.000 155 7843.01 1019.63 53999.52 88888.00 2018-06-04 05:48:42.000 155 7843.14 1019.66 53999.60 88888.00 2018-06-04 05:48:43.000 155 7843.27 1019.66 53999.69 88888.00 2018-06-04 05:48:44.000 155 7843.37 1019.65 53999.75 88888.00 2018-06-04 05:48:45.000 155 7843.45 1019.65 53999.79 88888.00 2018-06-04 05:48:46.000 155 7843.50 1019.66 53999.82 88888.00 2018-06-04 05:48:47.000 155 7843.52 1019.68 53999.81 88888.00 2018-06-04 05:48:48.000 155 7843.53 1019.75 53999.78 88888.00 2018-06-04 05:48:49.000 155 7843.51 1019.86 53999.74 88888.00 2018-06-04 05:48:50.000 155 7843.46 1019.96 53999.68 88888.00 2018-06-04 05:48:51.000 155 7843.38 1020.03 53999.61 88888.00 2018-06-04 05:48:52.000 155 7843.29 1020.09 53999.53 88888.00 2018-06-04 05:48:53.000 155 7843.22 1020.16 53999.48 88888.00 2018-06-04 05:48:54.000 155 7843.17 1020.24 53999.46 88888.00 2018-06-04 05:48:55.000 155 7843.12 1020.37 53999.41 88888.00 2018-06-04 05:48:56.000 155 7843.07 1020.54 53999.33 88888.00 2018-06-04 05:48:57.000 155 7843.05 1020.73 53999.32 88888.00 2018-06-04 05:48:58.000 155 7843.08 1020.87 53999.36 88888.00 2018-06-04 05:48:59.000 155 7843.10 1020.97 53999.39 88888.00 2018-06-04 05:49:00.000 155 7843.11 1021.09 53999.39 88888.00 2018-06-04 05:49:01.000 155 7843.14 1021.21 53999.41 88888.00 2018-06-04 05:49:02.000 155 7843.17 1021.29 53999.43 88888.00 2018-06-04 05:49:03.000 155 7843.18 1021.38 53999.41 88888.00 2018-06-04 05:49:04.000 155 7843.18 1021.48 53999.37 88888.00 2018-06-04 05:49:05.000 155 7843.19 1021.56 53999.33 88888.00 2018-06-04 05:49:06.000 155 7843.21 1021.66 53999.32 88888.00 2018-06-04 05:49:07.000 155 7843.22 1021.78 53999.30 88888.00 2018-06-04 05:49:08.000 155 7843.16 1021.86 53999.22 88888.00 2018-06-04 05:49:09.000 155 7843.06 1021.92 53999.11 88888.00 2018-06-04 05:49:10.000 155 7842.97 1021.99 53998.99 88888.00 2018-06-04 05:49:11.000 155 7842.83 1022.04 53998.86 88888.00 2018-06-04 05:49:12.000 155 7842.60 1022.02 53998.66 88888.00 2018-06-04 05:49:13.000 155 7842.33 1021.95 53998.43 88888.00 2018-06-04 05:49:14.000 155 7842.07 1021.83 53998.22 88888.00 2018-06-04 05:49:15.000 155 7841.80 1021.71 53998.02 88888.00 2018-06-04 05:49:16.000 155 7841.49 1021.58 53997.79 88888.00 2018-06-04 05:49:17.000 155 7841.18 1021.40 53997.57 88888.00 2018-06-04 05:49:18.000 155 7840.86 1021.19 53997.35 88888.00 2018-06-04 05:49:19.000 155 7840.46 1020.95 53997.08 88888.00 2018-06-04 05:49:20.000 155 7840.04 1020.69 53996.78 88888.00 2018-06-04 05:49:21.000 155 7839.67 1020.41 53996.50 88888.00 2018-06-04 05:49:22.000 155 7839.30 1020.12 53996.25 88888.00 2018-06-04 05:49:23.000 155 7838.94 1019.82 53996.00 88888.00 2018-06-04 05:49:24.000 155 7838.60 1019.53 53995.75 88888.00 2018-06-04 05:49:25.000 155 7838.25 1019.28 53995.52 88888.00 2018-06-04 05:49:26.000 155 7837.87 1019.05 53995.26 88888.00 2018-06-04 05:49:27.000 155 7837.43 1018.81 53994.95 88888.00 2018-06-04 05:49:28.000 155 7836.92 1018.60 53994.54 88888.00 2018-06-04 05:49:29.000 155 7836.36 1018.45 53994.08 88888.00 2018-06-04 05:49:30.000 155 7835.76 1018.33 53993.62 88888.00 2018-06-04 05:49:31.000 155 7835.14 1018.22 53993.14 88888.00 2018-06-04 05:49:32.000 155 7834.46 1018.13 53992.64 88888.00 2018-06-04 05:49:33.000 155 7833.74 1018.10 53992.14 88888.00 2018-06-04 05:49:34.000 155 7833.02 1018.13 53991.66 88888.00 2018-06-04 05:49:35.000 155 7832.31 1018.23 53991.18 88888.00 2018-06-04 05:49:36.000 155 7831.55 1018.34 53990.68 88888.00 2018-06-04 05:49:37.000 155 7830.76 1018.46 53990.16 88888.00 2018-06-04 05:49:38.000 155 7829.96 1018.60 53989.64 88888.00 2018-06-04 05:49:39.000 155 7829.16 1018.76 53989.15 88888.00 2018-06-04 05:49:40.000 155 7828.38 1018.96 53988.71 88888.00 2018-06-04 05:49:41.000 155 7827.62 1019.19 53988.31 88888.00 2018-06-04 05:49:42.000 155 7826.88 1019.43 53987.95 88888.00 2018-06-04 05:49:43.000 155 7826.17 1019.67 53987.63 88888.00 2018-06-04 05:49:44.000 155 7825.51 1019.93 53987.34 88888.00 2018-06-04 05:49:45.000 155 7824.89 1020.15 53987.10 88888.00 2018-06-04 05:49:46.000 155 7824.33 1020.34 53986.92 88888.00 2018-06-04 05:49:47.000 155 7823.84 1020.54 53986.76 88888.00 2018-06-04 05:49:48.000 155 7823.41 1020.75 53986.66 88888.00 2018-06-04 05:49:49.000 155 7823.06 1020.91 53986.65 88888.00 2018-06-04 05:49:50.000 155 7822.83 1021.08 53986.69 88888.00 2018-06-04 05:49:51.000 155 7822.71 1021.27 53986.81 88888.00 2018-06-04 05:49:52.000 155 7822.69 1021.49 53986.99 88888.00 2018-06-04 05:49:53.000 155 7822.78 1021.76 53987.23 88888.00 2018-06-04 05:49:54.000 155 7822.96 1022.09 53987.52 88888.00 2018-06-04 05:49:55.000 155 7823.23 1022.41 53987.84 88888.00 2018-06-04 05:49:56.000 155 7823.54 1022.76 53988.17 88888.00 2018-06-04 05:49:57.000 155 7823.90 1023.16 53988.49 88888.00 2018-06-04 05:49:58.000 155 7824.31 1023.61 53988.80 88888.00 2018-06-04 05:49:59.000 155 7824.72 1024.12 53989.09 88888.00 2018-06-04 05:50:00.000 155 7825.11 1024.72 53989.32 88888.00 2018-06-04 05:50:01.000 155 7825.53 1025.35 53989.55 88888.00 2018-06-04 05:50:02.000 155 7825.99 1025.95 53989.82 88888.00 2018-06-04 05:50:03.000 155 7826.44 1026.57 53990.05 88888.00 2018-06-04 05:50:04.000 155 7826.86 1027.23 53990.25 88888.00 2018-06-04 05:50:05.000 155 7827.26 1027.91 53990.41 88888.00 2018-06-04 05:50:06.000 155 7827.62 1028.57 53990.55 88888.00 2018-06-04 05:50:07.000 155 7827.97 1029.18 53990.67 88888.00 2018-06-04 05:50:08.000 155 7828.29 1029.78 53990.75 88888.00 2018-06-04 05:50:09.000 155 7828.54 1030.32 53990.78 88888.00 2018-06-04 05:50:10.000 155 7828.73 1030.79 53990.75 88888.00 2018-06-04 05:50:11.000 155 7828.81 1031.21 53990.65 88888.00 2018-06-04 05:50:12.000 155 7828.85 1031.60 53990.50 88888.00 2018-06-04 05:50:13.000 155 7828.85 1032.02 53990.33 88888.00 2018-06-04 05:50:14.000 155 7828.78 1032.46 53990.10 88888.00 2018-06-04 05:50:15.000 155 7828.63 1032.89 53989.80 88888.00 2018-06-04 05:50:16.000 155 7828.44 1033.28 53989.49 88888.00 2018-06-04 05:50:17.000 155 7828.20 1033.65 53989.15 88888.00 2018-06-04 05:50:18.000 155 7827.89 1033.99 53988.79 88888.00 2018-06-04 05:50:19.000 155 7827.49 1034.29 53988.40 88888.00 2018-06-04 05:50:20.000 155 7827.00 1034.51 53987.96 88888.00 2018-06-04 05:50:21.000 155 7826.44 1034.64 53987.48 88888.00 2018-06-04 05:50:22.000 155 7825.83 1034.75 53986.96 88888.00 2018-06-04 05:50:23.000 155 7825.18 1034.82 53986.44 88888.00 2018-06-04 05:50:24.000 155 7824.52 1034.85 53985.93 88888.00 2018-06-04 05:50:25.000 155 7823.85 1034.81 53985.43 88888.00 2018-06-04 05:50:26.000 155 7823.16 1034.74 53984.94 88888.00 2018-06-04 05:50:27.000 155 7822.48 1034.65 53984.47 88888.00 2018-06-04 05:50:28.000 155 7821.84 1034.52 53984.06 88888.00 2018-06-04 05:50:29.000 155 7821.20 1034.36 53983.67 88888.00 2018-06-04 05:50:30.000 155 7820.55 1034.16 53983.27 88888.00 2018-06-04 05:50:31.000 155 7819.92 1033.93 53982.88 88888.00 2018-06-04 05:50:32.000 155 7819.35 1033.70 53982.54 88888.00 2018-06-04 05:50:33.000 155 7818.85 1033.48 53982.26 88888.00 2018-06-04 05:50:34.000 155 7818.43 1033.27 53982.04 88888.00 2018-06-04 05:50:35.000 155 7818.10 1033.06 53981.88 88888.00 2018-06-04 05:50:36.000 155 7817.86 1032.85 53981.77 88888.00 2018-06-04 05:50:37.000 155 7817.70 1032.62 53981.72 88888.00 2018-06-04 05:50:38.000 155 7817.63 1032.36 53981.73 88888.00 2018-06-04 05:50:39.000 155 7817.63 1032.09 53981.79 88888.00 2018-06-04 05:50:40.000 155 7817.69 1031.82 53981.88 88888.00 2018-06-04 05:50:41.000 155 7817.85 1031.55 53982.02 88888.00 2018-06-04 05:50:42.000 155 7818.09 1031.28 53982.23 88888.00 2018-06-04 05:50:43.000 155 7818.35 1031.02 53982.44 88888.00 2018-06-04 05:50:44.000 155 7818.62 1030.78 53982.58 88888.00 2018-06-04 05:50:45.000 155 7818.92 1030.55 53982.72 88888.00 2018-06-04 05:50:46.000 155 7819.24 1030.33 53982.89 88888.00 2018-06-04 05:50:47.000 155 7819.57 1030.14 53983.03 88888.00 2018-06-04 05:50:48.000 155 7819.86 1029.97 53983.12 88888.00 2018-06-04 05:50:49.000 155 7820.11 1029.85 53983.16 88888.00 2018-06-04 05:50:50.000 155 7820.35 1029.76 53983.20 88888.00 2018-06-04 05:50:51.000 155 7820.62 1029.68 53983.24 88888.00 2018-06-04 05:50:52.000 155 7820.87 1029.61 53983.27 88888.00 2018-06-04 05:50:53.000 155 7821.08 1029.59 53983.22 88888.00 2018-06-04 05:50:54.000 155 7821.23 1029.61 53983.14 88888.00 2018-06-04 05:50:55.000 155 7821.37 1029.65 53983.05 88888.00 2018-06-04 05:50:56.000 155 7821.52 1029.70 53982.96 88888.00 2018-06-04 05:50:57.000 155 7821.64 1029.78 53982.83 88888.00 2018-06-04 05:50:58.000 155 7821.70 1029.89 53982.63 88888.00 2018-06-04 05:50:59.000 155 7821.71 1030.05 53982.39 88888.00 2018-06-04 05:51:00.000 155 7821.71 1030.24 53982.13 88888.00 2018-06-04 05:51:01.000 155 7821.70 1030.48 53981.89 88888.00 2018-06-04 05:51:02.000 155 7821.67 1030.74 53981.64 88888.00 2018-06-04 05:51:03.000 155 7821.61 1031.00 53981.36 88888.00 2018-06-04 05:51:04.000 155 7821.50 1031.29 53981.07 88888.00 2018-06-04 05:51:05.000 155 7821.43 1031.56 53980.80 88888.00 2018-06-04 05:51:06.000 155 7821.39 1031.81 53980.58 88888.00 2018-06-04 05:51:07.000 155 7821.31 1032.05 53980.34 88888.00 2018-06-04 05:51:08.000 155 7821.23 1032.30 53980.11 88888.00 2018-06-04 05:51:09.000 155 7821.16 1032.54 53979.91 88888.00 2018-06-04 05:51:10.000 155 7821.10 1032.74 53979.71 88888.00 2018-06-04 05:51:11.000 155 7821.04 1032.91 53979.53 88888.00 2018-06-04 05:51:12.000 155 7821.01 1033.09 53979.39 88888.00 2018-06-04 05:51:13.000 155 7821.02 1033.26 53979.30 88888.00 2018-06-04 05:51:14.000 155 7821.05 1033.40 53979.22 88888.00 2018-06-04 05:51:15.000 155 7821.09 1033.50 53979.16 88888.00 2018-06-04 05:51:16.000 155 7821.14 1033.59 53979.11 88888.00 2018-06-04 05:51:17.000 155 7821.20 1033.65 53979.08 88888.00 2018-06-04 05:51:18.000 155 7821.30 1033.69 53979.09 88888.00 2018-06-04 05:51:19.000 155 7821.44 1033.69 53979.14 88888.00 2018-06-04 05:51:20.000 155 7821.58 1033.67 53979.21 88888.00 2018-06-04 05:51:21.000 155 7821.73 1033.62 53979.28 88888.00 2018-06-04 05:51:22.000 155 7821.93 1033.53 53979.39 88888.00 2018-06-04 05:51:23.000 155 7822.13 1033.43 53979.52 88888.00 2018-06-04 05:51:24.000 155 7822.35 1033.35 53979.67 88888.00 2018-06-04 05:51:25.000 155 7822.62 1033.25 53979.88 88888.00 2018-06-04 05:51:26.000 155 7822.93 1033.11 53980.11 88888.00 2018-06-04 05:51:27.000 155 7823.25 1032.99 53980.34 88888.00 2018-06-04 05:51:28.000 155 7823.56 1032.86 53980.60 88888.00 2018-06-04 05:51:29.000 155 7823.85 1032.73 53980.85 88888.00 2018-06-04 05:51:30.000 155 7824.16 1032.59 53981.10 88888.00 2018-06-04 05:51:31.000 155 7824.48 1032.45 53981.37 88888.00 2018-06-04 05:51:32.000 155 7824.77 1032.29 53981.64 88888.00 2018-06-04 05:51:33.000 155 7825.04 1032.12 53981.93 88888.00 2018-06-04 05:51:34.000 155 7825.36 1031.97 53982.26 88888.00 2018-06-04 05:51:35.000 155 7825.69 1031.81 53982.65 88888.00 2018-06-04 05:51:36.000 155 7825.96 1031.57 53983.00 88888.00 2018-06-04 05:51:37.000 155 7826.16 1031.32 53983.31 88888.00 2018-06-04 05:51:38.000 155 7826.35 1031.16 53983.60 88888.00 2018-06-04 05:51:39.000 155 7826.57 1031.06 53983.94 88888.00 2018-06-04 05:51:40.000 155 7826.78 1030.95 53984.31 88888.00 2018-06-04 05:51:41.000 155 7826.96 1030.84 53984.66 88888.00 2018-06-04 05:51:42.000 155 7827.09 1030.79 53984.95 88888.00 2018-06-04 05:51:43.000 155 7827.19 1030.82 53985.20 88888.00 2018-06-04 05:51:44.000 155 7827.23 1030.90 53985.43 88888.00 2018-06-04 05:51:45.000 155 7827.23 1031.05 53985.58 88888.00 2018-06-04 05:51:46.000 155 7827.20 1031.30 53985.72 88888.00 2018-06-04 05:51:47.000 155 7827.14 1031.63 53985.86 88888.00 2018-06-04 05:51:48.000 155 7826.99 1031.93 53985.92 88888.00 2018-06-04 05:51:49.000 155 7826.74 1032.20 53985.91 88888.00 2018-06-04 05:51:50.000 155 7826.48 1032.53 53985.90 88888.00 2018-06-04 05:51:51.000 155 7826.22 1032.90 53985.91 88888.00 2018-06-04 05:51:52.000 155 7825.94 1033.26 53985.92 88888.00 2018-06-04 05:51:53.000 155 7825.69 1033.55 53985.98 88888.00 2018-06-04 05:51:54.000 155 7825.50 1033.82 53986.08 88888.00 2018-06-04 05:51:55.000 155 7825.32 1034.14 53986.17 88888.00 2018-06-04 05:51:56.000 155 7825.09 1034.46 53986.17 88888.00 2018-06-04 05:51:57.000 155 7824.84 1034.69 53986.14 88888.00 2018-06-04 05:51:58.000 155 7824.66 1034.88 53986.20 88888.00 2018-06-04 05:51:59.000 155 7824.53 1035.05 53986.32 88888.00 2018-06-04 05:52:00.000 155 7824.36 1035.19 53986.41 88888.00 2018-06-04 05:52:01.000 155 7824.21 1035.28 53986.48 88888.00 2018-06-04 05:52:02.000 155 7824.17 1035.38 53986.65 88888.00 2018-06-04 05:52:03.000 155 7824.19 1035.51 53986.89 88888.00 2018-06-04 05:52:04.000 155 7824.18 1035.64 53987.07 88888.00 2018-06-04 05:52:05.000 155 7824.18 1035.74 53987.18 88888.00 2018-06-04 05:52:06.000 155 7824.31 1035.86 53987.38 88888.00 2018-06-04 05:52:07.000 155 7824.53 1035.98 53987.73 88888.00 2018-06-04 05:52:08.000 155 7824.72 1036.09 53988.02 88888.00 2018-06-04 05:52:09.000 155 7824.81 1036.16 53988.18 88888.00 2018-06-04 05:52:10.000 155 7824.88 1036.19 53988.32 88888.00 2018-06-04 05:52:11.000 155 7825.01 1036.21 53988.51 88888.00 2018-06-04 05:52:12.000 155 7825.11 1036.17 53988.68 88888.00 2018-06-04 05:52:13.000 155 7825.18 1036.07 53988.86 88888.00 2018-06-04 05:52:14.000 155 7825.29 1035.98 53989.07 88888.00 2018-06-04 05:52:15.000 155 7825.40 1035.91 53989.26 88888.00 2018-06-04 05:52:16.000 155 7825.47 1035.82 53989.41 88888.00 2018-06-04 05:52:17.000 155 7825.54 1035.75 53989.59 88888.00 2018-06-04 05:52:18.000 155 7825.64 1035.71 53989.79 88888.00 2018-06-04 05:52:19.000 155 7825.74 1035.67 53989.96 88888.00 2018-06-04 05:52:20.000 155 7825.83 1035.67 53990.13 88888.00 2018-06-04 05:52:21.000 155 7825.92 1035.74 53990.29 88888.00 2018-06-04 05:52:22.000 155 7825.95 1035.87 53990.38 88888.00 2018-06-04 05:52:23.000 155 7825.90 1035.99 53990.40 88888.00 2018-06-04 05:52:24.000 155 7825.84 1036.13 53990.41 88888.00 2018-06-04 05:52:25.000 155 7825.79 1036.35 53990.42 88888.00 2018-06-04 05:52:26.000 155 7825.68 1036.61 53990.37 88888.00 2018-06-04 05:52:27.000 155 7825.47 1036.80 53990.22 88888.00 2018-06-04 05:52:28.000 155 7825.21 1036.92 53990.07 88888.00 2018-06-04 05:52:29.000 155 7824.93 1037.07 53989.93 88888.00 2018-06-04 05:52:30.000 155 7824.60 1037.30 53989.74 88888.00 2018-06-04 05:52:31.000 155 7824.23 1037.54 53989.51 88888.00 2018-06-04 05:52:32.000 155 7823.80 1037.76 53989.23 88888.00 2018-06-04 05:52:33.000 155 7823.37 1037.99 53988.94 88888.00 2018-06-04 05:52:34.000 155 7822.93 1038.19 53988.67 88888.00 2018-06-04 05:52:35.000 155 7822.47 1038.30 53988.40 88888.00 2018-06-04 05:52:36.000 155 7821.99 1038.39 53988.14 88888.00 2018-06-04 05:52:37.000 155 7821.58 1038.54 53987.96 88888.00 2018-06-04 05:52:38.000 155 7821.22 1038.64 53987.84 88888.00 2018-06-04 05:52:39.000 155 7820.79 1038.60 53987.63 88888.00 2018-06-04 05:52:40.000 155 7820.30 1038.47 53987.37 88888.00 2018-06-04 05:52:41.000 155 7819.90 1038.41 53987.19 88888.00 2018-06-04 05:52:42.000 155 7819.58 1038.38 53987.06 88888.00 2018-06-04 05:52:43.000 155 7819.17 1038.28 53986.86 88888.00 2018-06-04 05:52:44.000 155 7818.68 1038.03 53986.61 88888.00 2018-06-04 05:52:45.000 155 7818.26 1037.73 53986.44 88888.00 2018-06-04 05:52:46.000 155 7817.97 1037.42 53986.39 88888.00 2018-06-04 05:52:47.000 155 7817.74 1036.99 53986.39 88888.00 2018-06-04 05:52:48.000 155 7817.53 1036.48 53986.40 88888.00 2018-06-04 05:52:49.000 155 7817.36 1036.05 53986.37 88888.00 2018-06-04 05:52:50.000 155 7817.25 1035.68 53986.36 88888.00 2018-06-04 05:52:51.000 155 7817.23 1035.19 53986.44 88888.00 2018-06-04 05:52:52.000 155 7817.29 1034.62 53986.59 88888.00 2018-06-04 05:52:53.000 155 7817.45 1034.09 53986.80 88888.00 2018-06-04 05:52:54.000 155 7817.72 1033.56 53987.07 88888.00 2018-06-04 05:52:55.000 155 7818.11 1033.01 53987.39 88888.00 2018-06-04 05:52:56.000 155 7818.59 1032.52 53987.75 88888.00 2018-06-04 05:52:57.000 155 7819.12 1032.13 53988.09 88888.00 2018-06-04 05:52:58.000 155 7819.64 1031.69 53988.38 88888.00 2018-06-04 05:52:59.000 155 7820.15 1031.14 53988.66 88888.00 2018-06-04 05:53:00.000 155 7820.70 1030.66 53988.94 88888.00 2018-06-04 05:53:01.000 155 7821.32 1030.30 53989.21 88888.00 2018-06-04 05:53:02.000 155 7821.96 1029.92 53989.51 88888.00 2018-06-04 05:53:03.000 155 7822.59 1029.48 53989.80 88888.00 2018-06-04 05:53:04.000 155 7823.24 1029.11 53990.07 88888.00 2018-06-04 05:53:05.000 155 7823.90 1028.85 53990.30 88888.00 2018-06-04 05:53:06.000 155 7824.52 1028.56 53990.52 88888.00 2018-06-04 05:53:07.000 155 7825.13 1028.25 53990.69 88888.00 2018-06-04 05:53:08.000 155 7825.75 1028.06 53990.82 88888.00 2018-06-04 05:53:09.000 155 7826.36 1027.92 53990.94 88888.00 2018-06-04 05:53:10.000 155 7826.92 1027.67 53991.06 88888.00 2018-06-04 05:53:11.000 155 7827.49 1027.39 53991.18 88888.00 2018-06-04 05:53:12.000 155 7828.12 1027.24 53991.29 88888.00 2018-06-04 05:53:13.000 155 7828.77 1027.16 53991.39 88888.00 2018-06-04 05:53:14.000 155 7829.39 1026.93 53991.52 88888.00 2018-06-04 05:53:15.000 155 7829.96 1026.55 53991.61 88888.00 2018-06-04 05:53:16.000 155 7830.48 1026.20 53991.61 88888.00 2018-06-04 05:53:17.000 155 7830.95 1025.92 53991.56 88888.00 2018-06-04 05:53:18.000 155 7831.36 1025.57 53991.51 88888.00 2018-06-04 05:53:19.000 155 7831.69 1025.13 53991.41 88888.00 2018-06-04 05:53:20.000 155 7831.98 1024.74 53991.25 88888.00 2018-06-04 05:53:21.000 155 7832.30 1024.44 53991.11 88888.00 2018-06-04 05:53:22.000 155 7832.63 1024.12 53991.01 88888.00 2018-06-04 05:53:23.000 155 7832.94 1023.66 53990.95 88888.00 2018-06-04 05:53:24.000 155 7833.24 1023.10 53990.92 88888.00 2018-06-04 05:53:25.000 155 7833.54 1022.60 53990.85 88888.00 2018-06-04 05:53:26.000 155 7833.78 1022.28 53990.68 88888.00 2018-06-04 05:53:27.000 155 7833.96 1022.01 53990.47 88888.00 2018-06-04 05:53:28.000 155 7834.12 1021.63 53990.30 88888.00 2018-06-04 05:53:29.000 155 7834.30 1021.25 53990.15 88888.00 2018-06-04 05:53:30.000 155 7834.52 1021.00 53990.03 88888.00 2018-06-04 05:53:31.000 155 7834.80 1020.75 53989.94 88888.00 2018-06-04 05:53:32.000 155 7835.09 1020.46 53989.89 88888.00 2018-06-04 05:53:33.000 155 7835.31 1020.20 53989.75 88888.00 2018-06-04 05:53:34.000 155 7835.43 1020.04 53989.48 88888.00 2018-06-04 05:53:35.000 155 7835.57 1019.89 53989.23 88888.00 2018-06-04 05:53:36.000 155 7835.72 1019.63 53989.02 88888.00 2018-06-04 05:53:37.000 155 7835.75 1019.33 53988.72 88888.00 2018-06-04 05:53:38.000 155 7835.75 1019.05 53988.39 88888.00 2018-06-04 05:53:39.000 155 7835.84 1018.75 53988.18 88888.00 2018-06-04 05:53:40.000 155 7836.02 1018.45 53988.09 88888.00 2018-06-04 05:53:41.000 155 7836.22 1018.20 53987.98 88888.00 2018-06-04 05:53:42.000 155 7836.40 1017.93 53987.84 88888.00 2018-06-04 05:53:43.000 155 7836.57 1017.59 53987.71 88888.00 2018-06-04 05:53:44.000 155 7836.69 1017.25 53987.54 88888.00 2018-06-04 05:53:45.000 155 7836.83 1017.00 53987.36 88888.00 2018-06-04 05:53:46.000 155 7837.00 1016.82 53987.22 88888.00 2018-06-04 05:53:47.000 155 7837.21 1016.61 53987.14 88888.00 2018-06-04 05:53:48.000 155 7837.49 1016.33 53987.15 88888.00 2018-06-04 05:53:49.000 155 7837.85 1016.04 53987.21 88888.00 2018-06-04 05:53:50.000 155 7838.22 1015.85 53987.22 88888.00 2018-06-04 05:53:51.000 155 7838.55 1015.72 53987.18 88888.00 2018-06-04 05:53:52.000 155 7838.86 1015.51 53987.11 88888.00 2018-06-04 05:53:53.000 155 7839.18 1015.26 53987.07 88888.00 2018-06-04 05:53:54.000 155 7839.47 1015.05 53987.00 88888.00 2018-06-04 05:53:55.000 155 7839.66 1014.89 53986.84 88888.00 2018-06-04 05:53:56.000 155 7839.81 1014.72 53986.63 88888.00 2018-06-04 05:53:57.000 155 7839.99 1014.55 53986.48 88888.00 2018-06-04 05:53:58.000 155 7840.20 1014.39 53986.36 88888.00 2018-06-04 05:53:59.000 155 7840.36 1014.18 53986.22 88888.00 2018-06-04 05:54:00.000 155 7840.47 1013.99 53986.04 88888.00 2018-06-04 05:54:01.000 155 7840.55 1013.87 53985.79 88888.00 2018-06-04 05:54:02.000 155 7840.58 1013.73 53985.53 88888.00 2018-06-04 05:54:03.000 155 7840.56 1013.48 53985.30 88888.00 2018-06-04 05:54:04.000 155 7840.54 1013.24 53985.04 88888.00 2018-06-04 05:54:05.000 155 7840.50 1013.12 53984.73 88888.00 2018-06-04 05:54:06.000 155 7840.41 1013.00 53984.41 88888.00 2018-06-04 05:54:07.000 155 7840.29 1012.78 53984.09 88888.00 2018-06-04 05:54:08.000 155 7840.22 1012.54 53983.85 88888.00 2018-06-04 05:54:09.000 155 7840.28 1012.38 53983.72 88888.00 2018-06-04 05:54:10.000 155 7840.43 1012.26 53983.64 88888.00 2018-06-04 05:54:11.000 155 7840.55 1012.12 53983.53 88888.00 2018-06-04 05:54:12.000 155 7840.63 1012.00 53983.37 88888.00 2018-06-04 05:54:13.000 155 7840.70 1011.97 53983.18 88888.00 2018-06-04 05:54:14.000 155 7840.77 1011.98 53982.96 88888.00 2018-06-04 05:54:15.000 155 7840.86 1011.95 53982.74 88888.00 2018-06-04 05:54:16.000 155 7840.97 1011.86 53982.57 88888.00 2018-06-04 05:54:17.000 155 7841.12 1011.78 53982.45 88888.00 2018-06-04 05:54:18.000 155 7841.32 1011.76 53982.37 88888.00 2018-06-04 05:54:19.000 155 7841.58 1011.73 53982.31 88888.00 2018-06-04 05:54:20.000 155 7841.93 1011.60 53982.32 88888.00 2018-06-04 05:54:21.000 155 7842.33 1011.41 53982.39 88888.00 2018-06-04 05:54:22.000 155 7842.79 1011.28 53982.46 88888.00 2018-06-04 05:54:23.000 155 7843.30 1011.26 53982.56 88888.00 2018-06-04 05:54:24.000 155 7843.88 1011.29 53982.70 88888.00 2018-06-04 05:54:25.000 155 7844.56 1011.28 53982.91 88888.00 2018-06-04 05:54:26.000 155 7845.28 1011.20 53983.14 88888.00 2018-06-04 05:54:27.000 155 7846.01 1011.08 53983.39 88888.00 2018-06-04 05:54:28.000 155 7846.80 1010.98 53983.66 88888.00 2018-06-04 05:54:29.000 155 7847.64 1010.89 53983.98 88888.00 2018-06-04 05:54:30.000 155 7848.49 1010.77 53984.30 88888.00 2018-06-04 05:54:31.000 155 7849.32 1010.59 53984.62 88888.00 2018-06-04 05:54:32.000 155 7850.18 1010.36 53984.96 88888.00 2018-06-04 05:54:33.000 155 7851.06 1010.13 53985.31 88888.00 2018-06-04 05:54:34.000 155 7851.94 1009.91 53985.67 88888.00 2018-06-04 05:54:35.000 155 7852.83 1009.69 53986.06 88888.00 2018-06-04 05:54:36.000 155 7853.72 1009.46 53986.44 88888.00 2018-06-04 05:54:37.000 155 7854.60 1009.27 53986.81 88888.00 2018-06-04 05:54:38.000 155 7855.48 1009.08 53987.19 88888.00 2018-06-04 05:54:39.000 155 7856.33 1008.89 53987.56 88888.00 2018-06-04 05:54:40.000 155 7857.17 1008.73 53987.92 88888.00 2018-06-04 05:54:41.000 155 7858.05 1008.61 53988.30 88888.00 2018-06-04 05:54:42.000 155 7858.91 1008.50 53988.69 88888.00 2018-06-04 05:54:43.000 155 7859.72 1008.36 53989.05 88888.00 2018-06-04 05:54:44.000 155 7860.46 1008.22 53989.38 88888.00 2018-06-04 05:54:45.000 155 7861.15 1008.12 53989.65 88888.00 2018-06-04 05:54:46.000 155 7861.80 1008.09 53989.86 88888.00 2018-06-04 05:54:47.000 155 7862.36 1008.14 53990.00 88888.00 2018-06-04 05:54:48.000 155 7862.83 1008.22 53990.10 88888.00 2018-06-04 05:54:49.000 155 7863.22 1008.32 53990.15 88888.00 2018-06-04 05:54:50.000 155 7863.56 1008.47 53990.16 88888.00 2018-06-04 05:54:51.000 155 7863.82 1008.71 53990.11 88888.00 2018-06-04 05:54:52.000 155 7864.04 1009.01 53990.00 88888.00 2018-06-04 05:54:53.000 155 7864.21 1009.37 53989.87 88888.00 2018-06-04 05:54:54.000 155 7864.34 1009.76 53989.71 88888.00 2018-06-04 05:54:55.000 155 7864.39 1010.15 53989.48 88888.00 2018-06-04 05:54:56.000 155 7864.36 1010.55 53989.21 88888.00 2018-06-04 05:54:57.000 155 7864.30 1010.98 53988.92 88888.00 2018-06-04 05:54:58.000 155 7864.24 1011.45 53988.64 88888.00 2018-06-04 05:54:59.000 155 7864.15 1011.95 53988.36 88888.00 2018-06-04 05:55:00.000 155 7864.05 1012.43 53988.07 88888.00 2018-06-04 05:55:01.000 155 7863.96 1012.90 53987.79 88888.00 2018-06-04 05:55:02.000 155 7863.80 1013.39 53987.46 88888.00 2018-06-04 05:55:03.000 155 7863.57 1013.90 53987.06 88888.00 2018-06-04 05:55:04.000 155 7863.36 1014.34 53986.68 88888.00 2018-06-04 05:55:05.000 155 7863.17 1014.74 53986.37 88888.00 2018-06-04 05:55:06.000 155 7863.00 1015.19 53986.07 88888.00 2018-06-04 05:55:07.000 155 7862.81 1015.67 53985.75 88888.00 2018-06-04 05:55:08.000 155 7862.63 1016.06 53985.43 88888.00 2018-06-04 05:55:09.000 155 7862.45 1016.37 53985.15 88888.00 2018-06-04 05:55:10.000 155 7862.27 1016.65 53984.88 88888.00 2018-06-04 05:55:11.000 155 7862.11 1016.94 53984.62 88888.00 2018-06-04 05:55:12.000 155 7861.97 1017.23 53984.38 88888.00 2018-06-04 05:55:13.000 155 7861.85 1017.54 53984.16 88888.00 2018-06-04 05:55:14.000 155 7861.71 1017.82 53983.93 88888.00 2018-06-04 05:55:15.000 155 7861.55 1018.10 53983.64 88888.00 2018-06-04 05:55:16.000 155 7861.39 1018.39 53983.36 88888.00 2018-06-04 05:55:17.000 155 7861.28 1018.63 53983.15 88888.00 2018-06-04 05:55:18.000 155 7861.17 1018.81 53982.98 88888.00 2018-06-04 05:55:19.000 155 7861.04 1018.98 53982.77 88888.00 2018-06-04 05:55:20.000 155 7860.88 1019.15 53982.53 88888.00 2018-06-04 05:55:21.000 155 7860.70 1019.28 53982.29 88888.00 2018-06-04 05:55:22.000 155 7860.54 1019.34 53982.11 88888.00 2018-06-04 05:55:23.000 155 7860.39 1019.35 53981.94 88888.00 2018-06-04 05:55:24.000 155 7860.24 1019.34 53981.75 88888.00 2018-06-04 05:55:25.000 155 7860.11 1019.32 53981.60 88888.00 2018-06-04 05:55:26.000 155 7860.00 1019.20 53981.53 88888.00 2018-06-04 05:55:27.000 155 7859.92 1018.97 53981.50 88888.00 2018-06-04 05:55:28.000 155 7859.85 1018.67 53981.49 88888.00 2018-06-04 05:55:29.000 155 7859.78 1018.26 53981.50 88888.00 2018-06-04 05:55:30.000 155 7859.67 1017.77 53981.48 88888.00 2018-06-04 05:55:31.000 155 7859.51 1017.24 53981.41 88888.00 2018-06-04 05:55:32.000 155 7859.33 1016.77 53981.35 88888.00 2018-06-04 05:55:33.000 155 7859.16 1016.34 53981.30 88888.00 2018-06-04 05:55:34.000 155 7858.99 1015.90 53981.25 88888.00 2018-06-04 05:55:35.000 155 7858.81 1015.41 53981.24 88888.00 2018-06-04 05:55:36.000 155 7858.65 1014.89 53981.25 88888.00 2018-06-04 05:55:37.000 155 7858.50 1014.39 53981.27 88888.00 2018-06-04 05:55:38.000 155 7858.35 1013.94 53981.28 88888.00 2018-06-04 05:55:39.000 155 7858.19 1013.53 53981.27 88888.00 2018-06-04 05:55:40.000 155 7857.99 1013.18 53981.20 88888.00 2018-06-04 05:55:41.000 155 7857.76 1012.87 53981.10 88888.00 2018-06-04 05:55:42.000 155 7857.55 1012.58 53981.05 88888.00 2018-06-04 05:55:43.000 155 7857.37 1012.24 53981.04 88888.00 2018-06-04 05:55:44.000 155 7857.18 1011.95 53981.01 88888.00 2018-06-04 05:55:45.000 155 7857.01 1011.75 53980.99 88888.00 2018-06-04 05:55:46.000 155 7856.88 1011.57 53981.00 88888.00 2018-06-04 05:55:47.000 155 7856.75 1011.40 53981.02 88888.00 2018-06-04 05:55:48.000 155 7856.59 1011.28 53981.02 88888.00 2018-06-04 05:55:49.000 155 7856.45 1011.20 53981.01 88888.00 2018-06-04 05:55:50.000 155 7856.35 1011.16 53981.04 88888.00 2018-06-04 05:55:51.000 155 7856.27 1011.18 53981.09 88888.00 2018-06-04 05:55:52.000 155 7856.16 1011.27 53981.04 88888.00 2018-06-04 05:55:53.000 155 7855.97 1011.40 53980.93 88888.00 2018-06-04 05:55:54.000 155 7855.79 1011.54 53980.81 88888.00 2018-06-04 05:55:55.000 155 7855.61 1011.70 53980.69 88888.00 2018-06-04 05:55:56.000 155 7855.39 1011.88 53980.55 88888.00 2018-06-04 05:55:57.000 155 7855.17 1012.07 53980.42 88888.00 2018-06-04 05:55:58.000 155 7855.00 1012.24 53980.34 88888.00 2018-06-04 05:55:59.000 155 7854.85 1012.39 53980.30 88888.00 2018-06-04 05:56:00.000 155 7854.69 1012.52 53980.26 88888.00 2018-06-04 05:56:01.000 155 7854.53 1012.64 53980.23 88888.00 2018-06-04 05:56:02.000 155 7854.40 1012.75 53980.22 88888.00 2018-06-04 05:56:03.000 155 7854.30 1012.82 53980.23 88888.00 2018-06-04 05:56:04.000 155 7854.27 1012.86 53980.29 88888.00 2018-06-04 05:56:05.000 155 7854.31 1012.87 53980.41 88888.00 2018-06-04 05:56:06.000 155 7854.39 1012.86 53980.55 88888.00 2018-06-04 05:56:07.000 155 7854.48 1012.89 53980.68 88888.00 2018-06-04 05:56:08.000 155 7854.58 1012.93 53980.83 88888.00 2018-06-04 05:56:09.000 155 7854.69 1012.94 53980.99 88888.00 2018-06-04 05:56:10.000 155 7854.81 1012.93 53981.15 88888.00 2018-06-04 05:56:11.000 155 7854.95 1012.96 53981.30 88888.00 2018-06-04 05:56:12.000 155 7855.09 1013.01 53981.46 88888.00 2018-06-04 05:56:13.000 155 7855.22 1013.03 53981.63 88888.00 2018-06-04 05:56:14.000 155 7855.33 1013.04 53981.77 88888.00 2018-06-04 05:56:15.000 155 7855.39 1013.09 53981.83 88888.00 2018-06-04 05:56:16.000 155 7855.40 1013.17 53981.88 88888.00 2018-06-04 05:56:17.000 155 7855.43 1013.24 53981.95 88888.00 2018-06-04 05:56:18.000 155 7855.48 1013.30 53982.04 88888.00 2018-06-04 05:56:19.000 155 7855.54 1013.36 53982.14 88888.00 2018-06-04 05:56:20.000 155 7855.58 1013.40 53982.21 88888.00 2018-06-04 05:56:21.000 155 7855.56 1013.43 53982.23 88888.00 2018-06-04 05:56:22.000 155 7855.50 1013.44 53982.23 88888.00 2018-06-04 05:56:23.000 155 7855.44 1013.46 53982.24 88888.00 2018-06-04 05:56:24.000 155 7855.42 1013.51 53982.30 88888.00 2018-06-04 05:56:25.000 155 7855.45 1013.54 53982.37 88888.00 2018-06-04 05:56:26.000 155 7855.45 1013.55 53982.39 88888.00 2018-06-04 05:56:27.000 155 7855.40 1013.55 53982.36 88888.00 2018-06-04 05:56:28.000 155 7855.31 1013.53 53982.29 88888.00 2018-06-04 05:56:29.000 155 7855.20 1013.42 53982.25 88888.00 2018-06-04 05:56:30.000 155 7855.12 1013.26 53982.25 88888.00 2018-06-04 05:56:31.000 155 7855.05 1013.09 53982.27 88888.00 2018-06-04 05:56:32.000 155 7854.98 1012.89 53982.30 88888.00 2018-06-04 05:56:33.000 155 7854.87 1012.68 53982.31 88888.00 2018-06-04 05:56:34.000 155 7854.75 1012.46 53982.30 88888.00 2018-06-04 05:56:35.000 155 7854.62 1012.26 53982.32 88888.00 2018-06-04 05:56:36.000 155 7854.52 1012.07 53982.39 88888.00 2018-06-04 05:56:37.000 155 7854.43 1011.89 53982.46 88888.00 2018-06-04 05:56:38.000 155 7854.30 1011.73 53982.48 88888.00 2018-06-04 05:56:39.000 155 7854.13 1011.57 53982.48 88888.00 2018-06-04 05:56:40.000 155 7853.99 1011.42 53982.53 88888.00 2018-06-04 05:56:41.000 155 7853.87 1011.29 53982.61 88888.00 2018-06-04 05:56:42.000 155 7853.74 1011.20 53982.66 88888.00 2018-06-04 05:56:43.000 155 7853.62 1011.15 53982.72 88888.00 2018-06-04 05:56:44.000 155 7853.52 1011.15 53982.82 88888.00 2018-06-04 05:56:45.000 155 7853.44 1011.22 53982.92 88888.00 2018-06-04 05:56:46.000 155 7853.35 1011.36 53983.01 88888.00 2018-06-04 05:56:47.000 155 7853.26 1011.53 53983.09 88888.00 2018-06-04 05:56:48.000 155 7853.19 1011.71 53983.16 88888.00 2018-06-04 05:56:49.000 155 7853.09 1011.96 53983.20 88888.00 2018-06-04 05:56:50.000 155 7852.95 1012.28 53983.18 88888.00 2018-06-04 05:56:51.000 155 7852.79 1012.64 53983.15 88888.00 2018-06-04 05:56:52.000 155 7852.63 1013.03 53983.14 88888.00 2018-06-04 05:56:53.000 155 7852.48 1013.45 53983.10 88888.00 2018-06-04 05:56:54.000 155 7852.32 1013.88 53983.07 88888.00 2018-06-04 05:56:55.000 155 7852.20 1014.27 53983.09 88888.00 2018-06-04 05:56:56.000 155 7852.13 1014.64 53983.13 88888.00 2018-06-04 05:56:57.000 155 7852.08 1015.04 53983.18 88888.00 2018-06-04 05:56:58.000 155 7852.05 1015.44 53983.24 88888.00 2018-06-04 05:56:59.000 155 7852.05 1015.81 53983.30 88888.00 2018-06-04 05:57:00.000 155 7852.05 1016.22 53983.33 88888.00 2018-06-04 05:57:01.000 155 7852.04 1016.64 53983.31 88888.00 2018-06-04 05:57:02.000 155 7852.01 1017.03 53983.26 88888.00 2018-06-04 05:57:03.000 155 7851.97 1017.38 53983.23 88888.00 2018-06-04 05:57:04.000 155 7851.98 1017.74 53983.21 88888.00 2018-06-04 05:57:05.000 155 7852.02 1018.07 53983.19 88888.00 2018-06-04 05:57:06.000 155 7852.02 1018.31 53983.14 88888.00 2018-06-04 05:57:07.000 155 7852.04 1018.46 53983.09 88888.00 2018-06-04 05:57:08.000 155 7852.09 1018.51 53983.07 88888.00 2018-06-04 05:57:09.000 155 7852.15 1018.50 53983.07 88888.00 2018-06-04 05:57:10.000 155 7852.16 1018.46 53982.98 88888.00 2018-06-04 05:57:11.000 155 7852.10 1018.40 53982.82 88888.00 2018-06-04 05:57:12.000 155 7852.03 1018.28 53982.67 88888.00 2018-06-04 05:57:13.000 155 7851.96 1018.11 53982.55 88888.00 2018-06-04 05:57:14.000 155 7851.86 1017.93 53982.42 88888.00 2018-06-04 05:57:15.000 155 7851.76 1017.73 53982.27 88888.00 2018-06-04 05:57:16.000 155 7851.66 1017.49 53982.14 88888.00 2018-06-04 05:57:17.000 155 7851.58 1017.19 53982.06 88888.00 2018-06-04 05:57:18.000 155 7851.54 1016.85 53982.04 88888.00 2018-06-04 05:57:19.000 155 7851.56 1016.45 53982.08 88888.00 2018-06-04 05:57:20.000 155 7851.62 1016.02 53982.14 88888.00 2018-06-04 05:57:21.000 155 7851.67 1015.59 53982.17 88888.00 2018-06-04 05:57:22.000 155 7851.75 1015.16 53982.21 88888.00 2018-06-04 05:57:23.000 155 7851.88 1014.70 53982.32 88888.00 2018-06-04 05:57:24.000 155 7852.06 1014.21 53982.46 88888.00 2018-06-04 05:57:25.000 155 7852.25 1013.68 53982.58 88888.00 2018-06-04 05:57:26.000 155 7852.47 1013.10 53982.73 88888.00 2018-06-04 05:57:27.000 155 7852.76 1012.51 53982.94 88888.00 2018-06-04 05:57:28.000 155 7853.09 1011.95 53983.15 88888.00 2018-06-04 05:57:29.000 155 7853.42 1011.42 53983.30 88888.00 2018-06-04 05:57:30.000 155 7853.75 1010.87 53983.45 88888.00 2018-06-04 05:57:31.000 155 7854.14 1010.31 53983.65 88888.00 2018-06-04 05:57:32.000 155 7854.57 1009.77 53983.88 88888.00 2018-06-04 05:57:33.000 155 7855.03 1009.27 53984.09 88888.00 2018-06-04 05:57:34.000 155 7855.50 1008.80 53984.29 88888.00 2018-06-04 05:57:35.000 155 7856.01 1008.37 53984.51 88888.00 2018-06-04 05:57:36.000 155 7856.53 1008.00 53984.69 88888.00 2018-06-04 05:57:37.000 155 7856.98 1007.73 53984.73 88888.00 2018-06-04 05:57:38.000 155 7857.36 1007.51 53984.71 88888.00 2018-06-04 05:57:39.000 155 7857.75 1007.31 53984.72 88888.00 2018-06-04 05:57:40.000 155 7858.16 1007.14 53984.73 88888.00 2018-06-04 05:57:41.000 155 7858.53 1007.06 53984.68 88888.00 2018-06-04 05:57:42.000 155 7858.85 1007.00 53984.60 88888.00 2018-06-04 05:57:43.000 155 7859.13 1006.93 53984.48 88888.00 2018-06-04 05:57:44.000 155 7859.36 1006.92 53984.31 88888.00 2018-06-04 05:57:45.000 155 7859.53 1006.99 53984.11 88888.00 2018-06-04 05:57:46.000 155 7859.69 1007.11 53983.92 88888.00 2018-06-04 05:57:47.000 155 7859.81 1007.28 53983.72 88888.00 2018-06-04 05:57:48.000 155 7859.88 1007.52 53983.46 88888.00 2018-06-04 05:57:49.000 155 7859.88 1007.82 53983.15 88888.00 2018-06-04 05:57:50.000 155 7859.85 1008.16 53982.83 88888.00 2018-06-04 05:57:51.000 155 7859.84 1008.56 53982.55 88888.00 2018-06-04 05:57:52.000 155 7859.85 1009.03 53982.30 88888.00 2018-06-04 05:57:53.000 155 7859.83 1009.51 53982.03 88888.00 2018-06-04 05:57:54.000 155 7859.72 1009.95 53981.70 88888.00 2018-06-04 05:57:55.000 155 7859.60 1010.36 53981.38 88888.00 2018-06-04 05:57:56.000 155 7859.51 1010.77 53981.10 88888.00 2018-06-04 05:57:57.000 155 7859.43 1011.16 53980.86 88888.00 2018-06-04 05:57:58.000 155 7859.30 1011.53 53980.58 88888.00 2018-06-04 05:57:59.000 155 7859.16 1011.89 53980.27 88888.00 2018-06-04 05:58:00.000 155 7859.04 1012.20 53980.01 88888.00 2018-06-04 05:58:01.000 155 7858.91 1012.44 53979.75 88888.00 2018-06-04 05:58:02.000 155 7858.73 1012.67 53979.43 88888.00 2018-06-04 05:58:03.000 155 7858.56 1012.94 53979.11 88888.00 2018-06-04 05:58:04.000 155 7858.43 1013.16 53978.87 88888.00 2018-06-04 05:58:05.000 155 7858.31 1013.28 53978.64 88888.00 2018-06-04 05:58:06.000 155 7858.21 1013.36 53978.43 88888.00 2018-06-04 05:58:07.000 155 7858.13 1013.47 53978.23 88888.00 2018-06-04 05:58:08.000 155 7858.05 1013.55 53978.02 88888.00 2018-06-04 05:58:09.000 155 7857.92 1013.55 53977.77 88888.00 2018-06-04 05:58:10.000 155 7857.74 1013.51 53977.49 88888.00 2018-06-04 05:58:11.000 155 7857.60 1013.48 53977.25 88888.00 2018-06-04 05:58:12.000 155 7857.46 1013.46 53976.99 88888.00 2018-06-04 05:58:13.000 155 7857.25 1013.43 53976.68 88888.00 2018-06-04 05:58:14.000 155 7857.07 1013.37 53976.44 88888.00 2018-06-04 05:58:15.000 155 7856.98 1013.29 53976.30 88888.00 2018-06-04 05:58:16.000 155 7856.92 1013.21 53976.19 88888.00 2018-06-04 05:58:17.000 155 7856.85 1013.17 53976.04 88888.00 2018-06-04 05:58:18.000 155 7856.79 1013.10 53975.89 88888.00 2018-06-04 05:58:19.000 155 7856.73 1012.96 53975.76 88888.00 2018-06-04 05:58:20.000 155 7856.65 1012.80 53975.61 88888.00 2018-06-04 05:58:21.000 155 7856.59 1012.67 53975.45 88888.00 2018-06-04 05:58:22.000 155 7856.59 1012.49 53975.36 88888.00 2018-06-04 05:58:23.000 155 7856.64 1012.23 53975.35 88888.00 2018-06-04 05:58:24.000 155 7856.69 1011.98 53975.30 88888.00 2018-06-04 05:58:25.000 155 7856.77 1011.80 53975.25 88888.00 2018-06-04 05:58:26.000 155 7856.92 1011.62 53975.28 88888.00 2018-06-04 05:58:27.000 155 7857.11 1011.34 53975.37 88888.00 2018-06-04 05:58:28.000 155 7857.33 1010.96 53975.49 88888.00 2018-06-04 05:58:29.000 155 7857.57 1010.55 53975.62 88888.00 2018-06-04 05:58:30.000 155 7857.83 1010.14 53975.73 88888.00 2018-06-04 05:58:31.000 155 7858.13 1009.75 53975.84 88888.00 2018-06-04 05:58:32.000 155 7858.46 1009.38 53976.00 88888.00 2018-06-04 05:58:33.000 155 7858.80 1009.03 53976.14 88888.00 2018-06-04 05:58:34.000 155 7859.13 1008.73 53976.23 88888.00 2018-06-04 05:58:35.000 155 7859.45 1008.44 53976.29 88888.00 2018-06-04 05:58:36.000 155 7859.75 1008.16 53976.33 88888.00 2018-06-04 05:58:37.000 155 7859.97 1007.92 53976.30 88888.00 2018-06-04 05:58:38.000 155 7860.13 1007.75 53976.22 88888.00 2018-06-04 05:58:39.000 155 7860.29 1007.60 53976.14 88888.00 2018-06-04 05:58:40.000 155 7860.45 1007.40 53976.09 88888.00 2018-06-04 05:58:41.000 155 7860.56 1007.23 53975.98 88888.00 2018-06-04 05:58:42.000 155 7860.59 1007.16 53975.78 88888.00 2018-06-04 05:58:43.000 155 7860.54 1007.17 53975.51 88888.00 2018-06-04 05:58:44.000 155 7860.45 1007.23 53975.22 88888.00 2018-06-04 05:58:45.000 155 7860.37 1007.27 53974.96 88888.00 2018-06-04 05:58:46.000 155 7860.31 1007.26 53974.73 88888.00 2018-06-04 05:58:47.000 155 7860.23 1007.21 53974.52 88888.00 2018-06-04 05:58:48.000 155 7860.15 1007.19 53974.31 88888.00 2018-06-04 05:58:49.000 155 7860.08 1007.18 53974.11 88888.00 2018-06-04 05:58:50.000 155 7860.00 1007.18 53973.92 88888.00 2018-06-04 05:58:51.000 155 7859.95 1007.18 53973.74 88888.00 2018-06-04 05:58:52.000 155 7859.94 1007.19 53973.60 88888.00 2018-06-04 05:58:53.000 155 7859.98 1007.19 53973.48 88888.00 2018-06-04 05:58:54.000 155 7860.08 1007.15 53973.40 88888.00 2018-06-04 05:58:55.000 155 7860.27 1007.09 53973.38 88888.00 2018-06-04 05:58:56.000 155 7860.54 1007.08 53973.39 88888.00 2018-06-04 05:58:57.000 155 7860.86 1007.08 53973.42 88888.00 2018-06-04 05:58:58.000 155 7861.19 1007.06 53973.43 88888.00 2018-06-04 05:58:59.000 155 7861.51 1007.09 53973.38 88888.00 2018-06-04 05:59:00.000 155 7861.80 1007.13 53973.27 88888.00 2018-06-04 05:59:01.000 155 7862.09 1007.07 53973.17 88888.00 2018-06-04 05:59:02.000 155 7862.38 1006.90 53973.07 88888.00 2018-06-04 05:59:03.000 155 7862.66 1006.69 53972.97 88888.00 2018-06-04 05:59:04.000 155 7862.94 1006.45 53972.86 88888.00 2018-06-04 05:59:05.000 155 7863.21 1006.20 53972.74 88888.00 2018-06-04 05:59:06.000 155 7863.46 1005.94 53972.59 88888.00 2018-06-04 05:59:07.000 155 7863.67 1005.63 53972.41 88888.00 2018-06-04 05:59:08.000 155 7863.86 1005.23 53972.24 88888.00 2018-06-04 05:59:09.000 155 7864.04 1004.77 53972.09 88888.00 2018-06-04 05:59:10.000 155 7864.24 1004.32 53971.94 88888.00 2018-06-04 05:59:11.000 155 7864.43 1003.89 53971.79 88888.00 2018-06-04 05:59:12.000 155 7864.62 1003.46 53971.66 88888.00 2018-06-04 05:59:13.000 155 7864.84 1003.02 53971.54 88888.00 2018-06-04 05:59:14.000 155 7865.10 1002.56 53971.47 88888.00 2018-06-04 05:59:15.000 155 7865.41 1002.11 53971.45 88888.00 2018-06-04 05:59:16.000 155 7865.69 1001.69 53971.38 88888.00 2018-06-04 05:59:17.000 155 7865.95 1001.34 53971.25 88888.00 2018-06-04 05:59:18.000 155 7866.23 1000.99 53971.17 88888.00 2018-06-04 05:59:19.000 155 7866.60 1000.62 53971.17 88888.00 2018-06-04 05:59:20.000 155 7867.00 1000.30 53971.16 88888.00 2018-06-04 05:59:21.000 155 7867.38 1000.05 53971.11 88888.00 2018-06-04 05:59:22.000 155 7867.72 999.84 53971.04 88888.00 2018-06-04 05:59:23.000 155 7868.02 999.62 53970.96 88888.00 2018-06-04 05:59:24.000 155 7868.29 999.36 53970.86 88888.00 2018-06-04 05:59:25.000 155 7868.54 999.00 53970.77 88888.00 2018-06-04 05:59:26.000 155 7868.78 998.64 53970.67 88888.00 2018-06-04 05:59:27.000 155 7869.02 998.37 53970.54 88888.00 2018-06-04 05:59:28.000 155 7869.25 998.16 53970.40 88888.00 2018-06-04 05:59:29.000 155 7869.46 997.93 53970.29 88888.00 2018-06-04 05:59:30.000 155 7869.66 997.66 53970.19 88888.00 2018-06-04 05:59:31.000 155 7869.89 997.39 53970.13 88888.00 2018-06-04 05:59:32.000 155 7870.12 997.15 53970.08 88888.00 2018-06-04 05:59:33.000 155 7870.34 996.94 53970.01 88888.00 2018-06-04 05:59:34.000 155 7870.56 996.77 53969.90 88888.00 2018-06-04 05:59:35.000 155 7870.76 996.59 53969.81 88888.00 2018-06-04 05:59:36.000 155 7870.98 996.39 53969.77 88888.00 2018-06-04 05:59:37.000 155 7871.28 996.18 53969.79 88888.00 2018-06-04 05:59:38.000 155 7871.61 996.03 53969.80 88888.00 2018-06-04 05:59:39.000 155 7871.93 995.95 53969.80 88888.00 2018-06-04 05:59:40.000 155 7872.19 995.93 53969.74 88888.00 2018-06-04 05:59:41.000 155 7872.42 995.95 53969.62 88888.00 2018-06-04 05:59:42.000 155 7872.65 996.03 53969.49 88888.00 2018-06-04 05:59:43.000 155 7872.90 996.15 53969.38 88888.00 2018-06-04 05:59:44.000 155 7873.14 996.32 53969.24 88888.00 2018-06-04 05:59:45.000 155 7873.34 996.51 53969.07 88888.00 2018-06-04 05:59:46.000 155 7873.52 996.68 53968.89 88888.00 2018-06-04 05:59:47.000 155 7873.71 996.85 53968.75 88888.00 2018-06-04 05:59:48.000 155 7873.91 997.04 53968.62 88888.00 2018-06-04 05:59:49.000 155 7874.11 997.23 53968.48 88888.00 2018-06-04 05:59:50.000 155 7874.29 997.42 53968.34 88888.00 2018-06-04 05:59:51.000 155 7874.46 997.55 53968.22 88888.00 2018-06-04 05:59:52.000 155 7874.62 997.61 53968.10 88888.00 2018-06-04 05:59:53.000 155 7874.74 997.63 53967.96 88888.00 2018-06-04 05:59:54.000 155 7874.83 997.63 53967.82 88888.00 2018-06-04 05:59:55.000 155 7874.90 997.63 53967.66 88888.00 2018-06-04 05:59:56.000 155 7874.93 997.63 53967.48 88888.00 2018-06-04 05:59:57.000 155 7874.93 997.58 53967.31 88888.00 2018-06-04 05:59:58.000 155 7874.96 997.49 53967.20 88888.00 2018-06-04 05:59:59.000 155 7875.02 997.38 53967.12 88888.00 2018-06-04 06:00:00.000 155 7875.08 997.25 53967.07 88888.00 2018-06-04 06:00:01.000 155 7875.15 997.08 53967.03 88888.00 2018-06-04 06:00:02.000 155 7875.21 996.90 53967.01 88888.00 2018-06-04 06:00:03.000 155 7875.28 996.69 53967.01 88888.00 2018-06-04 06:00:04.000 155 7875.33 996.45 53966.98 88888.00 2018-06-04 06:00:05.000 155 7875.37 996.22 53966.94 88888.00 2018-06-04 06:00:06.000 155 7875.46 996.00 53966.96 88888.00 2018-06-04 06:00:07.000 155 7875.62 995.78 53967.04 88888.00 2018-06-04 06:00:08.000 155 7875.79 995.57 53967.12 88888.00 2018-06-04 06:00:09.000 155 7875.96 995.39 53967.19 88888.00 2018-06-04 06:00:10.000 155 7876.11 995.25 53967.23 88888.00 2018-06-04 06:00:11.000 155 7876.26 995.12 53967.24 88888.00 2018-06-04 06:00:12.000 155 7876.38 994.96 53967.23 88888.00 2018-06-04 06:00:13.000 155 7876.49 994.76 53967.21 88888.00 2018-06-04 06:00:14.000 155 7876.60 994.54 53967.21 88888.00 2018-06-04 06:00:15.000 155 7876.75 994.34 53967.23 88888.00 2018-06-04 06:00:16.000 155 7876.89 994.16 53967.24 88888.00 2018-06-04 06:00:17.000 155 7877.04 993.98 53967.23 88888.00 2018-06-04 06:00:18.000 155 7877.20 993.77 53967.24 88888.00 2018-06-04 06:00:19.000 155 7877.36 993.47 53967.27 88888.00 2018-06-04 06:00:20.000 155 7877.49 993.12 53967.29 88888.00 2018-06-04 06:00:21.000 155 7877.61 992.77 53967.29 88888.00 2018-06-04 06:00:22.000 155 7877.74 992.46 53967.30 88888.00 2018-06-04 06:00:23.000 155 7877.88 992.14 53967.32 88888.00 2018-06-04 06:00:24.000 155 7878.05 991.83 53967.38 88888.00 2018-06-04 06:00:25.000 155 7878.30 991.50 53967.51 88888.00 2018-06-04 06:00:26.000 155 7878.62 991.17 53967.71 88888.00 2018-06-04 06:00:27.000 155 7878.98 990.82 53967.96 88888.00 2018-06-04 06:00:28.000 155 7879.35 990.46 53968.23 88888.00 2018-06-04 06:00:29.000 155 7879.72 990.12 53968.47 88888.00 2018-06-04 06:00:30.000 155 7880.06 989.84 53968.67 88888.00 2018-06-04 06:00:31.000 155 7880.38 989.60 53968.86 88888.00 2018-06-04 06:00:32.000 155 7880.68 989.36 53969.04 88888.00 2018-06-04 06:00:33.000 155 7880.92 989.15 53969.16 88888.00 2018-06-04 06:00:34.000 155 7881.14 989.03 53969.24 88888.00 2018-06-04 06:00:35.000 155 7881.37 988.97 53969.32 88888.00 2018-06-04 06:00:36.000 155 7881.58 988.92 53969.38 88888.00 2018-06-04 06:00:37.000 155 7881.75 988.86 53969.42 88888.00 2018-06-04 06:00:38.000 155 7881.91 988.80 53969.46 88888.00 2018-06-04 06:00:39.000 155 7882.07 988.75 53969.51 88888.00 2018-06-04 06:00:40.000 155 7882.24 988.72 53969.57 88888.00 2018-06-04 06:00:41.000 155 7882.39 988.70 53969.60 88888.00 2018-06-04 06:00:42.000 155 7882.51 988.66 53969.61 88888.00 2018-06-04 06:00:43.000 155 7882.60 988.63 53969.59 88888.00 2018-06-04 06:00:44.000 155 7882.67 988.63 53969.55 88888.00 2018-06-04 06:00:45.000 155 7882.73 988.62 53969.50 88888.00 2018-06-04 06:00:46.000 155 7882.75 988.59 53969.40 88888.00 2018-06-04 06:00:47.000 155 7882.74 988.61 53969.27 88888.00 2018-06-04 06:00:48.000 155 7882.71 988.69 53969.14 88888.00 2018-06-04 06:00:49.000 155 7882.67 988.82 53969.01 88888.00 2018-06-04 06:00:50.000 155 7882.64 988.99 53968.86 88888.00 2018-06-04 06:00:51.000 155 7882.60 989.21 53968.70 88888.00 2018-06-04 06:00:52.000 155 7882.55 989.44 53968.55 88888.00 2018-06-04 06:00:53.000 155 7882.51 989.70 53968.39 88888.00 2018-06-04 06:00:54.000 155 7882.48 989.99 53968.23 88888.00 2018-06-04 06:00:55.000 155 7882.45 990.31 53968.07 88888.00 2018-06-04 06:00:56.000 155 7882.43 990.66 53967.94 88888.00 2018-06-04 06:00:57.000 155 7882.43 991.02 53967.82 88888.00 2018-06-04 06:00:58.000 155 7882.44 991.40 53967.68 88888.00 2018-06-04 06:00:59.000 155 7882.41 991.82 53967.52 88888.00 2018-06-04 06:01:00.000 155 7882.35 992.22 53967.33 88888.00 2018-06-04 06:01:01.000 155 7882.27 992.63 53967.13 88888.00 2018-06-04 06:01:02.000 155 7882.21 993.07 53966.96 88888.00 2018-06-04 06:01:03.000 155 7882.14 993.55 53966.79 88888.00 2018-06-04 06:01:04.000 155 7882.06 994.01 53966.61 88888.00 2018-06-04 06:01:05.000 155 7881.95 994.43 53966.42 88888.00 2018-06-04 06:01:06.000 155 7881.82 994.80 53966.20 88888.00 2018-06-04 06:01:07.000 155 7881.66 995.13 53966.00 88888.00 2018-06-04 06:01:08.000 155 7881.52 995.46 53965.84 88888.00 2018-06-04 06:01:09.000 155 7881.41 995.82 53965.68 88888.00 2018-06-04 06:01:10.000 155 7881.27 996.18 53965.50 88888.00 2018-06-04 06:01:11.000 155 7881.10 996.49 53965.32 88888.00 2018-06-04 06:01:12.000 155 7880.90 996.76 53965.11 88888.00 2018-06-04 06:01:13.000 155 7880.69 997.02 53964.88 88888.00 2018-06-04 06:01:14.000 155 7880.46 997.30 53964.65 88888.00 2018-06-04 06:01:15.000 155 7880.25 997.53 53964.46 88888.00 2018-06-04 06:01:16.000 155 7880.06 997.67 53964.31 88888.00 2018-06-04 06:01:17.000 155 7879.86 997.76 53964.18 88888.00 2018-06-04 06:01:18.000 155 7879.67 997.85 53964.03 88888.00 2018-06-04 06:01:19.000 155 7879.47 997.97 53963.88 88888.00 2018-06-04 06:01:20.000 155 7879.30 998.08 53963.76 88888.00 2018-06-04 06:01:21.000 155 7879.18 998.14 53963.70 88888.00 2018-06-04 06:01:22.000 155 7879.10 998.15 53963.68 88888.00 2018-06-04 06:01:23.000 155 7879.08 998.17 53963.68 88888.00 2018-06-04 06:01:24.000 155 7879.10 998.22 53963.71 88888.00 2018-06-04 06:01:25.000 155 7879.16 998.27 53963.75 88888.00 2018-06-04 06:01:26.000 155 7879.25 998.32 53963.83 88888.00 2018-06-04 06:01:27.000 155 7879.39 998.36 53963.89 88888.00 2018-06-04 06:01:28.000 155 7879.56 998.41 53963.95 88888.00 2018-06-04 06:01:29.000 155 7879.82 998.43 53964.08 88888.00 2018-06-04 06:01:30.000 155 7880.11 998.37 53964.23 88888.00 2018-06-04 06:01:31.000 155 7880.37 998.29 53964.34 88888.00 2018-06-04 06:01:32.000 155 7880.67 998.22 53964.42 88888.00 2018-06-04 06:01:33.000 155 7881.00 998.16 53964.50 88888.00 2018-06-04 06:01:34.000 155 7881.30 998.05 53964.57 88888.00 2018-06-04 06:01:35.000 155 7881.58 997.89 53964.62 88888.00 2018-06-04 06:01:36.000 155 7881.88 997.72 53964.67 88888.00 2018-06-04 06:01:37.000 155 7882.19 997.54 53964.74 88888.00 2018-06-04 06:01:38.000 155 7882.53 997.33 53964.85 88888.00 2018-06-04 06:01:39.000 155 7882.88 997.09 53964.98 88888.00 2018-06-04 06:01:40.000 155 7883.27 996.87 53965.11 88888.00 2018-06-04 06:01:41.000 155 7883.72 996.66 53965.28 88888.00 2018-06-04 06:01:42.000 155 7884.20 996.42 53965.49 88888.00 2018-06-04 06:01:43.000 155 7884.73 996.15 53965.74 88888.00 2018-06-04 06:01:44.000 155 7885.30 995.88 53966.02 88888.00 2018-06-04 06:01:45.000 155 7885.87 995.61 53966.28 88888.00 2018-06-04 06:01:46.000 155 7886.42 995.32 53966.52 88888.00 2018-06-04 06:01:47.000 155 7886.93 994.99 53966.74 88888.00 2018-06-04 06:01:48.000 155 7887.41 994.66 53966.94 88888.00 2018-06-04 06:01:49.000 155 7887.85 994.33 53967.07 88888.00 2018-06-04 06:01:50.000 155 7888.23 994.00 53967.19 88888.00 2018-06-04 06:01:51.000 155 7888.60 993.68 53967.34 88888.00 2018-06-04 06:01:52.000 155 7888.95 993.34 53967.47 88888.00 2018-06-04 06:01:53.000 155 7889.22 992.98 53967.56 88888.00 2018-06-04 06:01:54.000 155 7889.42 992.62 53967.62 88888.00 2018-06-04 06:01:55.000 155 7889.61 992.25 53967.71 88888.00 2018-06-04 06:01:56.000 155 7889.78 991.88 53967.79 88888.00 2018-06-04 06:01:57.000 155 7889.89 991.55 53967.82 88888.00 2018-06-04 06:01:58.000 155 7889.97 991.22 53967.85 88888.00 2018-06-04 06:01:59.000 155 7890.02 990.91 53967.87 88888.00 2018-06-04 06:02:00.000 155 7890.06 990.61 53967.91 88888.00 2018-06-04 06:02:01.000 155 7890.10 990.31 53967.97 88888.00 2018-06-04 06:02:02.000 155 7890.14 990.06 53968.02 88888.00 2018-06-04 06:02:03.000 155 7890.15 989.88 53968.04 88888.00 2018-06-04 06:02:04.000 155 7890.12 989.70 53968.06 88888.00 2018-06-04 06:02:05.000 155 7890.09 989.48 53968.11 88888.00 2018-06-04 06:02:06.000 155 7890.07 989.26 53968.17 88888.00 2018-06-04 06:02:07.000 155 7890.05 989.10 53968.23 88888.00 2018-06-04 06:02:08.000 155 7890.05 988.95 53968.34 88888.00 2018-06-04 06:02:09.000 155 7890.03 988.70 53968.46 88888.00 2018-06-04 06:02:10.000 155 7889.96 988.40 53968.56 88888.00 2018-06-04 06:02:11.000 155 7889.92 988.10 53968.70 88888.00 2018-06-04 06:02:12.000 155 7889.94 987.83 53968.94 88888.00 2018-06-04 06:02:13.000 155 7889.98 987.55 53969.20 88888.00 2018-06-04 06:02:14.000 155 7889.95 987.21 53969.41 88888.00 2018-06-04 06:02:15.000 155 7889.89 986.77 53969.64 88888.00 2018-06-04 06:02:16.000 155 7889.89 986.32 53969.94 88888.00 2018-06-04 06:02:17.000 155 7889.99 985.99 53970.34 88888.00 2018-06-04 06:02:18.000 155 7890.16 985.78 53970.78 88888.00 2018-06-04 06:02:19.000 155 7890.31 985.54 53971.23 88888.00 2018-06-04 06:02:20.000 155 7890.49 985.19 53971.74 88888.00 2018-06-04 06:02:21.000 155 7890.75 984.89 53972.32 88888.00 2018-06-04 06:02:22.000 155 7890.99 984.78 53972.86 88888.00 2018-06-04 06:02:23.000 155 7891.19 984.78 53973.34 88888.00 2018-06-04 06:02:24.000 155 7891.45 984.76 53973.92 88888.00 2018-06-04 06:02:25.000 155 7891.79 984.84 53974.58 88888.00 2018-06-04 06:02:26.000 155 7892.09 985.09 53975.16 88888.00 2018-06-04 06:02:27.000 155 7892.43 985.47 53975.74 88888.00 2018-06-04 06:02:28.000 155 7892.84 985.95 53976.43 88888.00 2018-06-04 06:02:29.000 155 7893.22 986.53 53977.09 88888.00 2018-06-04 06:02:30.000 155 7893.51 987.16 53977.65 88888.00 2018-06-04 06:02:31.000 155 7893.83 987.85 53978.25 88888.00 2018-06-04 06:02:32.000 155 7894.16 988.70 53978.86 88888.00 2018-06-04 06:02:33.000 155 7894.40 989.66 53979.38 88888.00 2018-06-04 06:02:34.000 155 7894.55 990.56 53979.88 88888.00 2018-06-04 06:02:35.000 155 7894.66 991.48 53980.38 88888.00 2018-06-04 06:02:36.000 155 7894.68 992.56 53980.80 88888.00 2018-06-04 06:02:37.000 155 7894.59 993.72 53981.14 88888.00 2018-06-04 06:02:38.000 155 7894.46 994.84 53981.54 88888.00 2018-06-04 06:02:39.000 155 7894.29 995.99 53981.91 88888.00 2018-06-04 06:02:40.000 155 7893.98 997.26 53982.18 88888.00 2018-06-04 06:02:41.000 155 7893.59 998.58 53982.40 88888.00 2018-06-04 06:02:42.000 155 7893.19 999.94 53982.65 88888.00 2018-06-04 06:02:43.000 155 7892.68 1001.49 53982.79 88888.00 2018-06-04 06:02:44.000 155 7892.01 1003.14 53982.80 88888.00 2018-06-04 06:02:45.000 155 7891.27 1004.73 53982.85 88888.00 2018-06-04 06:02:46.000 155 7890.46 1006.28 53982.89 88888.00 2018-06-04 06:02:47.000 155 7889.52 1007.88 53982.81 88888.00 2018-06-04 06:02:48.000 155 7888.49 1009.54 53982.68 88888.00 2018-06-04 06:02:49.000 155 7887.43 1011.26 53982.56 88888.00 2018-06-04 06:02:50.000 155 7886.37 1013.02 53982.49 88888.00 2018-06-04 06:02:51.000 155 7885.29 1014.77 53982.44 88888.00 2018-06-04 06:02:52.000 155 7884.16 1016.54 53982.34 88888.00 2018-06-04 06:02:53.000 155 7883.01 1018.31 53982.24 88888.00 2018-06-04 06:02:54.000 155 7881.92 1020.10 53982.23 88888.00 2018-06-04 06:02:55.000 155 7880.89 1021.88 53982.29 88888.00 2018-06-04 06:02:56.000 155 7879.81 1023.64 53982.29 88888.00 2018-06-04 06:02:57.000 155 7878.67 1025.37 53982.21 88888.00 2018-06-04 06:02:58.000 155 7877.62 1027.08 53982.21 88888.00 2018-06-04 06:02:59.000 155 7876.65 1028.78 53982.30 88888.00 2018-06-04 06:03:00.000 155 7875.65 1030.49 53982.32 88888.00 2018-06-04 06:03:01.000 155 7874.63 1032.19 53982.30 88888.00 2018-06-04 06:03:02.000 155 7873.69 1033.84 53982.36 88888.00 2018-06-04 06:03:03.000 155 7872.78 1035.49 53982.43 88888.00 2018-06-04 06:03:04.000 155 7871.81 1037.15 53982.39 88888.00 2018-06-04 06:03:05.000 155 7870.79 1038.73 53982.29 88888.00 2018-06-04 06:03:06.000 155 7869.79 1040.25 53982.23 88888.00 2018-06-04 06:03:07.000 155 7868.79 1041.78 53982.16 88888.00 2018-06-04 06:03:08.000 155 7867.76 1043.31 53982.03 88888.00 2018-06-04 06:03:09.000 155 7866.74 1044.83 53981.93 88888.00 2018-06-04 06:03:10.000 155 7865.75 1046.31 53981.84 88888.00 2018-06-04 06:03:11.000 155 7864.76 1047.74 53981.75 88888.00 2018-06-04 06:03:12.000 155 7863.76 1049.12 53981.62 88888.00 2018-06-04 06:03:13.000 155 7862.71 1050.51 53981.43 88888.00 2018-06-04 06:03:14.000 155 7861.60 1051.89 53981.17 88888.00 2018-06-04 06:03:15.000 155 7860.50 1053.22 53980.94 88888.00 2018-06-04 06:03:16.000 155 7859.41 1054.48 53980.70 88888.00 2018-06-04 06:03:17.000 155 7858.27 1055.72 53980.40 88888.00 2018-06-04 06:03:18.000 155 7857.11 1056.90 53980.07 88888.00 2018-06-04 06:03:19.000 155 7856.00 1057.97 53979.78 88888.00 2018-06-04 06:03:20.000 155 7854.84 1058.96 53979.46 88888.00 2018-06-04 06:03:21.000 155 7853.62 1059.94 53979.06 88888.00 2018-06-04 06:03:22.000 155 7852.44 1060.87 53978.71 88888.00 2018-06-04 06:03:23.000 155 7851.33 1061.68 53978.41 88888.00 2018-06-04 06:03:24.000 155 7850.15 1062.39 53978.03 88888.00 2018-06-04 06:03:25.000 155 7848.89 1063.03 53977.53 88888.00 2018-06-04 06:03:26.000 155 7847.63 1063.58 53977.06 88888.00 2018-06-04 06:03:27.000 155 7846.44 1064.06 53976.68 88888.00 2018-06-04 06:03:28.000 155 7845.25 1064.50 53976.29 88888.00 2018-06-04 06:03:29.000 155 7844.05 1064.89 53975.84 88888.00 2018-06-04 06:03:30.000 155 7842.87 1065.19 53975.43 88888.00 2018-06-04 06:03:31.000 155 7841.75 1065.45 53975.06 88888.00 2018-06-04 06:03:32.000 155 7840.62 1065.70 53974.67 88888.00 2018-06-04 06:03:33.000 155 7839.48 1065.89 53974.25 88888.00 2018-06-04 06:03:34.000 155 7838.37 1065.96 53973.86 88888.00 2018-06-04 06:03:35.000 155 7837.29 1065.96 53973.53 88888.00 2018-06-04 06:03:36.000 155 7836.25 1065.93 53973.18 88888.00 2018-06-04 06:03:37.000 155 7835.24 1065.84 53972.83 88888.00 2018-06-04 06:03:38.000 155 7834.25 1065.65 53972.53 88888.00 2018-06-04 06:03:39.000 155 7833.23 1065.34 53972.21 88888.00 2018-06-04 06:03:40.000 155 7832.25 1064.95 53971.88 88888.00 2018-06-04 06:03:41.000 155 7831.32 1064.50 53971.59 88888.00 2018-06-04 06:03:42.000 155 7830.43 1063.97 53971.33 88888.00 2018-06-04 06:03:43.000 155 7829.54 1063.38 53971.05 88888.00 2018-06-04 06:03:44.000 155 7828.68 1062.76 53970.78 88888.00 2018-06-04 06:03:45.000 155 7827.88 1062.09 53970.55 88888.00 2018-06-04 06:03:46.000 155 7827.13 1061.34 53970.38 88888.00 2018-06-04 06:03:47.000 155 7826.42 1060.58 53970.25 88888.00 2018-06-04 06:03:48.000 155 7825.71 1059.82 53970.10 88888.00 2018-06-04 06:03:49.000 155 7825.01 1059.01 53969.95 88888.00 2018-06-04 06:03:50.000 155 7824.32 1058.20 53969.77 88888.00 2018-06-04 06:03:51.000 155 7823.61 1057.42 53969.54 88888.00 2018-06-04 06:03:52.000 155 7822.89 1056.67 53969.29 88888.00 2018-06-04 06:03:53.000 155 7822.20 1055.94 53969.07 88888.00 2018-06-04 06:03:54.000 155 7821.51 1055.24 53968.85 88888.00 2018-06-04 06:03:55.000 155 7820.78 1054.58 53968.58 88888.00 2018-06-04 06:03:56.000 155 7820.00 1053.99 53968.25 88888.00 2018-06-04 06:03:57.000 155 7819.21 1053.43 53967.91 88888.00 2018-06-04 06:03:58.000 155 7818.45 1052.89 53967.59 88888.00 2018-06-04 06:03:59.000 155 7817.69 1052.42 53967.24 88888.00 2018-06-04 06:04:00.000 155 7816.95 1052.00 53966.89 88888.00 2018-06-04 06:04:01.000 155 7816.25 1051.56 53966.56 88888.00 2018-06-04 06:04:02.000 155 7815.54 1051.13 53966.21 88888.00 2018-06-04 06:04:03.000 155 7814.83 1050.76 53965.81 88888.00 2018-06-04 06:04:04.000 155 7814.13 1050.44 53965.41 88888.00 2018-06-04 06:04:05.000 155 7813.48 1050.10 53965.05 88888.00 2018-06-04 06:04:06.000 155 7812.86 1049.74 53964.71 88888.00 2018-06-04 06:04:07.000 155 7812.25 1049.34 53964.36 88888.00 2018-06-04 06:04:08.000 155 7811.67 1048.87 53964.02 88888.00 2018-06-04 06:04:09.000 155 7811.14 1048.33 53963.71 88888.00 2018-06-04 06:04:10.000 155 7810.65 1047.75 53963.43 88888.00 2018-06-04 06:04:11.000 155 7810.24 1047.15 53963.20 88888.00 2018-06-04 06:04:12.000 155 7809.96 1046.49 53963.08 88888.00 2018-06-04 06:04:13.000 155 7809.78 1045.77 53963.03 88888.00 2018-06-04 06:04:14.000 155 7809.66 1044.99 53962.99 88888.00 2018-06-04 06:04:15.000 155 7809.57 1044.15 53962.99 88888.00 2018-06-04 06:04:16.000 155 7809.55 1043.26 53963.02 88888.00 2018-06-04 06:04:17.000 155 7809.56 1042.34 53963.04 88888.00 2018-06-04 06:04:18.000 155 7809.60 1041.40 53963.07 88888.00 2018-06-04 06:04:19.000 155 7809.70 1040.43 53963.14 88888.00 2018-06-04 06:04:20.000 155 7809.90 1039.41 53963.29 88888.00 2018-06-04 06:04:21.000 155 7810.17 1038.34 53963.48 88888.00 2018-06-04 06:04:22.000 155 7810.49 1037.22 53963.71 88888.00 2018-06-04 06:04:23.000 155 7810.88 1036.04 53963.98 88888.00 2018-06-04 06:04:24.000 155 7811.35 1034.85 53964.28 88888.00 2018-06-04 06:04:25.000 155 7811.90 1033.63 53964.64 88888.00 2018-06-04 06:04:26.000 155 7812.50 1032.34 53965.02 88888.00 2018-06-04 06:04:27.000 155 7813.13 1031.01 53965.42 88888.00 2018-06-04 06:04:28.000 155 7813.82 1029.68 53965.84 88888.00 2018-06-04 06:04:29.000 155 7814.56 1028.35 53966.28 88888.00 2018-06-04 06:04:30.000 155 7815.32 1027.04 53966.69 88888.00 2018-06-04 06:04:31.000 155 7816.06 1025.78 53967.06 88888.00 2018-06-04 06:04:32.000 155 7816.78 1024.56 53967.37 88888.00 2018-06-04 06:04:33.000 155 7817.47 1023.37 53967.63 88888.00 2018-06-04 06:04:34.000 155 7818.13 1022.23 53967.88 88888.00 2018-06-04 06:04:35.000 155 7818.78 1021.12 53968.11 88888.00 2018-06-04 06:04:36.000 155 7819.40 1020.05 53968.32 88888.00 2018-06-04 06:04:37.000 155 7820.01 1019.04 53968.51 88888.00 2018-06-04 06:04:38.000 155 7820.63 1018.08 53968.72 88888.00 2018-06-04 06:04:39.000 155 7821.23 1017.12 53968.94 88888.00 2018-06-04 06:04:40.000 155 7821.80 1016.20 53969.13 88888.00 2018-06-04 06:04:41.000 155 7822.39 1015.31 53969.33 88888.00 2018-06-04 06:04:42.000 155 7822.99 1014.43 53969.57 88888.00 2018-06-04 06:04:43.000 155 7823.58 1013.58 53969.82 88888.00 2018-06-04 06:04:44.000 155 7824.17 1012.77 53970.05 88888.00 2018-06-04 06:04:45.000 155 7824.73 1012.00 53970.26 88888.00 2018-06-04 06:04:46.000 155 7825.27 1011.25 53970.47 88888.00 2018-06-04 06:04:47.000 155 7825.82 1010.54 53970.68 88888.00 2018-06-04 06:04:48.000 155 7826.30 1009.90 53970.84 88888.00 2018-06-04 06:04:49.000 155 7826.72 1009.34 53970.94 88888.00 2018-06-04 06:04:50.000 155 7827.13 1008.84 53971.04 88888.00 2018-06-04 06:04:51.000 155 7827.55 1008.44 53971.16 88888.00 2018-06-04 06:04:52.000 155 7827.95 1008.12 53971.25 88888.00 2018-06-04 06:04:53.000 155 7828.34 1007.88 53971.32 88888.00 2018-06-04 06:04:54.000 155 7828.76 1007.73 53971.44 88888.00 2018-06-04 06:04:55.000 155 7829.25 1007.60 53971.65 88888.00 2018-06-04 06:04:56.000 155 7829.80 1007.51 53971.89 88888.00 2018-06-04 06:04:57.000 155 7830.32 1007.49 53972.04 88888.00 2018-06-04 06:04:58.000 155 7830.84 1007.53 53972.18 88888.00 2018-06-04 06:04:59.000 155 7831.40 1007.59 53972.37 88888.00 2018-06-04 06:05:00.000 155 7831.93 1007.68 53972.53 88888.00 2018-06-04 06:05:01.000 155 7832.43 1007.78 53972.65 88888.00 2018-06-04 06:05:02.000 155 7832.95 1007.89 53972.82 88888.00 2018-06-04 06:05:03.000 155 7833.49 1008.01 53972.99 88888.00 2018-06-04 06:05:04.000 155 7834.00 1008.16 53973.10 88888.00 2018-06-04 06:05:05.000 155 7834.49 1008.37 53973.20 88888.00 2018-06-04 06:05:06.000 155 7835.03 1008.56 53973.37 88888.00 2018-06-04 06:05:07.000 155 7835.62 1008.72 53973.62 88888.00 2018-06-04 06:05:08.000 155 7836.19 1008.89 53973.84 88888.00 2018-06-04 06:05:09.000 155 7836.75 1009.07 53973.98 88888.00 2018-06-04 06:05:10.000 155 7837.29 1009.24 53974.12 88888.00 2018-06-04 06:05:11.000 155 7837.85 1009.40 53974.30 88888.00 2018-06-04 06:05:12.000 155 7838.43 1009.55 53974.49 88888.00 2018-06-04 06:05:13.000 155 7839.00 1009.72 53974.64 88888.00 2018-06-04 06:05:14.000 155 7839.54 1009.94 53974.78 88888.00 2018-06-04 06:05:15.000 155 7840.12 1010.18 53974.93 88888.00 2018-06-04 06:05:16.000 155 7840.70 1010.46 53975.08 88888.00 2018-06-04 06:05:17.000 155 7841.29 1010.80 53975.24 88888.00 2018-06-04 06:05:18.000 155 7841.92 1011.16 53975.42 88888.00 2018-06-04 06:05:19.000 155 7842.55 1011.49 53975.62 88888.00 2018-06-04 06:05:20.000 155 7843.15 1011.80 53975.80 88888.00 2018-06-04 06:05:21.000 155 7843.69 1012.10 53975.92 88888.00 2018-06-04 06:05:22.000 155 7844.18 1012.39 53976.02 88888.00 2018-06-04 06:05:23.000 155 7844.63 1012.67 53976.12 88888.00 2018-06-04 06:05:24.000 155 7845.06 1012.95 53976.21 88888.00 2018-06-04 06:05:25.000 155 7845.45 1013.23 53976.28 88888.00 2018-06-04 06:05:26.000 155 7845.81 1013.50 53976.31 88888.00 2018-06-04 06:05:27.000 155 7846.10 1013.77 53976.31 88888.00 2018-06-04 06:05:28.000 155 7846.34 1014.10 53976.27 88888.00 2018-06-04 06:05:29.000 155 7846.55 1014.49 53976.19 88888.00 2018-06-04 06:05:30.000 155 7846.71 1014.91 53976.10 88888.00 2018-06-04 06:05:31.000 155 7846.80 1015.35 53975.96 88888.00 2018-06-04 06:05:32.000 155 7846.84 1015.87 53975.75 88888.00 2018-06-04 06:05:33.000 155 7846.82 1016.43 53975.51 88888.00 2018-06-04 06:05:34.000 155 7846.78 1017.00 53975.27 88888.00 2018-06-04 06:05:35.000 155 7846.72 1017.58 53975.05 88888.00 2018-06-04 06:05:36.000 155 7846.64 1018.21 53974.83 88888.00 2018-06-04 06:05:37.000 155 7846.53 1018.89 53974.56 88888.00 2018-06-04 06:05:38.000 155 7846.37 1019.59 53974.26 88888.00 2018-06-04 06:05:39.000 155 7846.19 1020.29 53973.98 88888.00 2018-06-04 06:05:40.000 155 7845.99 1020.98 53973.71 88888.00 2018-06-04 06:05:41.000 155 7845.72 1021.64 53973.39 88888.00 2018-06-04 06:05:42.000 155 7845.41 1022.28 53973.03 88888.00 2018-06-04 06:05:43.000 155 7845.06 1022.91 53972.66 88888.00 2018-06-04 06:05:44.000 155 7844.71 1023.54 53972.28 88888.00 2018-06-04 06:05:45.000 155 7844.33 1024.23 53971.87 88888.00 2018-06-04 06:05:46.000 155 7843.93 1024.96 53971.43 88888.00 2018-06-04 06:05:47.000 155 7843.56 1025.68 53971.02 88888.00 2018-06-04 06:05:48.000 155 7843.24 1026.42 53970.66 88888.00 2018-06-04 06:05:49.000 155 7842.96 1027.19 53970.33 88888.00 2018-06-04 06:05:50.000 155 7842.75 1027.96 53970.05 88888.00 2018-06-04 06:05:51.000 155 7842.61 1028.71 53969.82 88888.00 2018-06-04 06:05:52.000 155 7842.52 1029.44 53969.62 88888.00 2018-06-04 06:05:53.000 155 7842.47 1030.12 53969.45 88888.00 2018-06-04 06:05:54.000 155 7842.46 1030.74 53969.30 88888.00 2018-06-04 06:05:55.000 155 7842.46 1031.27 53969.16 88888.00 2018-06-04 06:05:56.000 155 7842.50 1031.77 53969.03 88888.00 2018-06-04 06:05:57.000 155 7842.58 1032.18 53968.94 88888.00 2018-06-04 06:05:58.000 155 7842.67 1032.52 53968.86 88888.00 2018-06-04 06:05:59.000 155 7842.76 1032.84 53968.77 88888.00 2018-06-04 06:06:00.000 155 7842.84 1033.16 53968.64 88888.00 2018-06-04 06:06:01.000 155 7842.94 1033.43 53968.50 88888.00 2018-06-04 06:06:02.000 155 7843.03 1033.63 53968.37 88888.00 2018-06-04 06:06:03.000 155 7843.11 1033.72 53968.25 88888.00 2018-06-04 06:06:04.000 155 7843.20 1033.73 53968.15 88888.00 2018-06-04 06:06:05.000 155 7843.34 1033.69 53968.09 88888.00 2018-06-04 06:06:06.000 155 7843.51 1033.59 53968.07 88888.00 2018-06-04 06:06:07.000 155 7843.74 1033.48 53968.10 88888.00 2018-06-04 06:06:08.000 155 7844.03 1033.32 53968.14 88888.00 2018-06-04 06:06:09.000 155 7844.33 1033.08 53968.17 88888.00 2018-06-04 06:06:10.000 155 7844.63 1032.77 53968.20 88888.00 2018-06-04 06:06:11.000 155 7844.94 1032.41 53968.24 88888.00 2018-06-04 06:06:12.000 155 7845.26 1032.00 53968.30 88888.00 2018-06-04 06:06:13.000 155 7845.63 1031.57 53968.37 88888.00 2018-06-04 06:06:14.000 155 7846.06 1031.14 53968.48 88888.00 2018-06-04 06:06:15.000 155 7846.52 1030.71 53968.62 88888.00 2018-06-04 06:06:16.000 155 7846.99 1030.27 53968.75 88888.00 2018-06-04 06:06:17.000 155 7847.45 1029.83 53968.83 88888.00 2018-06-04 06:06:18.000 155 7847.89 1029.40 53968.89 88888.00 2018-06-04 06:06:19.000 155 7848.32 1028.99 53968.95 88888.00 2018-06-04 06:06:20.000 155 7848.74 1028.59 53968.97 88888.00 2018-06-04 06:06:21.000 155 7849.12 1028.16 53968.99 88888.00 2018-06-04 06:06:22.000 155 7849.49 1027.69 53969.00 88888.00 2018-06-04 06:06:23.000 155 7849.82 1027.25 53968.98 88888.00 2018-06-04 06:06:24.000 155 7850.12 1026.88 53968.92 88888.00 2018-06-04 06:06:25.000 155 7850.40 1026.58 53968.80 88888.00 2018-06-04 06:06:26.000 155 7850.65 1026.35 53968.65 88888.00 2018-06-04 06:06:27.000 155 7850.86 1026.18 53968.45 88888.00 2018-06-04 06:06:28.000 155 7851.04 1026.06 53968.25 88888.00 2018-06-04 06:06:29.000 155 7851.20 1025.94 53968.07 88888.00 2018-06-04 06:06:30.000 155 7851.29 1025.79 53967.88 88888.00 2018-06-04 06:06:31.000 155 7851.33 1025.58 53967.68 88888.00 2018-06-04 06:06:32.000 155 7851.35 1025.38 53967.45 88888.00 2018-06-04 06:06:33.000 155 7851.33 1025.24 53967.16 88888.00 2018-06-04 06:06:34.000 155 7851.29 1025.15 53966.84 88888.00 2018-06-04 06:06:35.000 155 7851.24 1025.08 53966.55 88888.00 2018-06-04 06:06:36.000 155 7851.19 1025.00 53966.27 88888.00 2018-06-04 06:06:37.000 155 7851.10 1024.89 53965.95 88888.00 2018-06-04 06:06:38.000 155 7850.95 1024.78 53965.62 88888.00 2018-06-04 06:06:39.000 155 7850.75 1024.67 53965.26 88888.00 2018-06-04 06:06:40.000 155 7850.50 1024.56 53964.86 88888.00 2018-06-04 06:06:41.000 155 7850.22 1024.44 53964.45 88888.00 2018-06-04 06:06:42.000 155 7849.92 1024.33 53964.04 88888.00 2018-06-04 06:06:43.000 155 7849.61 1024.22 53963.63 88888.00 2018-06-04 06:06:44.000 155 7849.29 1024.10 53963.22 88888.00 2018-06-04 06:06:45.000 155 7848.96 1023.98 53962.82 88888.00 2018-06-04 06:06:46.000 155 7848.63 1023.85 53962.45 88888.00 2018-06-04 06:06:47.000 155 7848.29 1023.68 53962.07 88888.00 2018-06-04 06:06:48.000 155 7847.89 1023.49 53961.64 88888.00 2018-06-04 06:06:49.000 155 7847.43 1023.35 53961.19 88888.00 2018-06-04 06:06:50.000 155 7846.96 1023.26 53960.74 88888.00 2018-06-04 06:06:51.000 155 7846.51 1023.19 53960.32 88888.00 2018-06-04 06:06:52.000 155 7846.08 1023.16 53959.92 88888.00 2018-06-04 06:06:53.000 155 7845.69 1023.18 53959.59 88888.00 2018-06-04 06:06:54.000 155 7845.35 1023.27 53959.29 88888.00 2018-06-04 06:06:55.000 155 7845.04 1023.38 53959.00 88888.00 2018-06-04 06:06:56.000 155 7844.73 1023.50 53958.71 88888.00 2018-06-04 06:06:57.000 155 7844.42 1023.62 53958.46 88888.00 2018-06-04 06:06:58.000 155 7844.11 1023.73 53958.21 88888.00 2018-06-04 06:06:59.000 155 7843.85 1023.86 53958.00 88888.00 2018-06-04 06:07:00.000 155 7843.62 1023.99 53957.83 88888.00 2018-06-04 06:07:01.000 155 7843.42 1024.11 53957.66 88888.00 2018-06-04 06:07:02.000 155 7843.25 1024.26 53957.53 88888.00 2018-06-04 06:07:03.000 155 7843.14 1024.46 53957.45 88888.00 2018-06-04 06:07:04.000 155 7843.07 1024.66 53957.40 88888.00 2018-06-04 06:07:05.000 155 7843.01 1024.88 53957.34 88888.00 2018-06-04 06:07:06.000 155 7842.95 1025.08 53957.29 88888.00 2018-06-04 06:07:07.000 155 7842.90 1025.26 53957.22 88888.00 2018-06-04 06:07:08.000 155 7842.86 1025.41 53957.16 88888.00 2018-06-04 06:07:09.000 155 7842.85 1025.55 53957.14 88888.00 2018-06-04 06:07:10.000 155 7842.86 1025.68 53957.13 88888.00 2018-06-04 06:07:11.000 155 7842.85 1025.80 53957.10 88888.00 2018-06-04 06:07:12.000 155 7842.85 1025.90 53957.06 88888.00 2018-06-04 06:07:13.000 155 7842.84 1026.01 53957.02 88888.00 2018-06-04 06:07:14.000 155 7842.80 1026.07 53956.95 88888.00 2018-06-04 06:07:15.000 155 7842.71 1026.07 53956.88 88888.00 2018-06-04 06:07:16.000 155 7842.61 1026.03 53956.82 88888.00 2018-06-04 06:07:17.000 155 7842.50 1025.91 53956.74 88888.00 2018-06-04 06:07:18.000 155 7842.36 1025.74 53956.65 88888.00 2018-06-04 06:07:19.000 155 7842.22 1025.54 53956.58 88888.00 2018-06-04 06:07:20.000 155 7842.09 1025.33 53956.52 88888.00 2018-06-04 06:07:21.000 155 7841.95 1025.13 53956.45 88888.00 2018-06-04 06:07:22.000 155 7841.82 1024.96 53956.38 88888.00 2018-06-04 06:07:23.000 155 7841.70 1024.77 53956.30 88888.00 2018-06-04 06:07:24.000 155 7841.55 1024.54 53956.23 88888.00 2018-06-04 06:07:25.000 155 7841.40 1024.28 53956.16 88888.00 2018-06-04 06:07:26.000 155 7841.27 1023.99 53956.12 88888.00 2018-06-04 06:07:27.000 155 7841.09 1023.69 53956.08 88888.00 2018-06-04 06:07:28.000 155 7840.89 1023.38 53956.02 88888.00 2018-06-04 06:07:29.000 155 7840.73 1023.09 53955.98 88888.00 2018-06-04 06:07:30.000 155 7840.58 1022.78 53955.96 88888.00 2018-06-04 06:07:31.000 155 7840.39 1022.49 53955.92 88888.00 2018-06-04 06:07:32.000 155 7840.16 1022.21 53955.83 88888.00 2018-06-04 06:07:33.000 155 7839.88 1021.92 53955.70 88888.00 2018-06-04 06:07:34.000 155 7839.57 1021.63 53955.55 88888.00 2018-06-04 06:07:35.000 155 7839.28 1021.38 53955.45 88888.00 2018-06-04 06:07:36.000 155 7839.02 1021.15 53955.37 88888.00 2018-06-04 06:07:37.000 155 7838.79 1020.95 53955.31 88888.00 2018-06-04 06:07:38.000 155 7838.57 1020.76 53955.24 88888.00 2018-06-04 06:07:39.000 155 7838.31 1020.62 53955.16 88888.00 2018-06-04 06:07:40.000 155 7838.06 1020.52 53955.09 88888.00 2018-06-04 06:07:41.000 155 7837.84 1020.44 53955.02 88888.00 2018-06-04 06:07:42.000 155 7837.65 1020.36 53954.96 88888.00 2018-06-04 06:07:43.000 155 7837.46 1020.31 53954.89 88888.00 2018-06-04 06:07:44.000 155 7837.31 1020.29 53954.83 88888.00 2018-06-04 06:07:45.000 155 7837.17 1020.28 53954.80 88888.00 2018-06-04 06:07:46.000 155 7837.01 1020.27 53954.74 88888.00 2018-06-04 06:07:47.000 155 7836.84 1020.27 53954.67 88888.00 2018-06-04 06:07:48.000 155 7836.69 1020.28 53954.60 88888.00 2018-06-04 06:07:49.000 155 7836.55 1020.29 53954.55 88888.00 2018-06-04 06:07:50.000 155 7836.42 1020.29 53954.52 88888.00 2018-06-04 06:07:51.000 155 7836.32 1020.29 53954.49 88888.00 2018-06-04 06:07:52.000 155 7836.26 1020.31 53954.47 88888.00 2018-06-04 06:07:53.000 155 7836.20 1020.34 53954.46 88888.00 2018-06-04 06:07:54.000 155 7836.14 1020.36 53954.45 88888.00 2018-06-04 06:07:55.000 155 7836.10 1020.36 53954.43 88888.00 2018-06-04 06:07:56.000 155 7836.07 1020.35 53954.43 88888.00 2018-06-04 06:07:57.000 155 7836.06 1020.32 53954.45 88888.00 2018-06-04 06:07:58.000 155 7836.03 1020.26 53954.46 88888.00 2018-06-04 06:07:59.000 155 7836.02 1020.22 53954.46 88888.00 2018-06-04 06:08:00.000 155 7836.00 1020.17 53954.46 88888.00 2018-06-04 06:08:01.000 155 7835.96 1020.10 53954.43 88888.00 2018-06-04 06:08:02.000 155 7835.89 1020.04 53954.37 88888.00 2018-06-04 06:08:03.000 155 7835.81 1019.98 53954.31 88888.00 2018-06-04 06:08:04.000 155 7835.72 1019.88 53954.26 88888.00 2018-06-04 06:08:05.000 155 7835.62 1019.80 53954.20 88888.00 2018-06-04 06:08:06.000 155 7835.52 1019.76 53954.13 88888.00 2018-06-04 06:08:07.000 155 7835.43 1019.70 53954.08 88888.00 2018-06-04 06:08:08.000 155 7835.36 1019.62 53954.05 88888.00 2018-06-04 06:08:09.000 155 7835.29 1019.56 53954.02 88888.00 2018-06-04 06:08:10.000 155 7835.22 1019.48 53953.98 88888.00 2018-06-04 06:08:11.000 155 7835.15 1019.41 53953.97 88888.00 2018-06-04 06:08:12.000 155 7835.09 1019.34 53953.94 88888.00 2018-06-04 06:08:13.000 155 7835.00 1019.29 53953.87 88888.00 2018-06-04 06:08:14.000 155 7834.91 1019.27 53953.80 88888.00 2018-06-04 06:08:15.000 155 7834.84 1019.27 53953.76 88888.00 2018-06-04 06:08:16.000 155 7834.80 1019.29 53953.75 88888.00 2018-06-04 06:08:17.000 155 7834.77 1019.32 53953.73 88888.00 2018-06-04 06:08:18.000 155 7834.75 1019.35 53953.72 88888.00 2018-06-04 06:08:19.000 155 7834.73 1019.38 53953.73 88888.00 2018-06-04 06:08:20.000 155 7834.75 1019.40 53953.74 88888.00 2018-06-04 06:08:21.000 155 7834.82 1019.42 53953.77 88888.00 2018-06-04 06:08:22.000 155 7834.91 1019.43 53953.83 88888.00 2018-06-04 06:08:23.000 155 7835.02 1019.42 53953.91 88888.00 2018-06-04 06:08:24.000 155 7835.17 1019.42 53954.00 88888.00 2018-06-04 06:08:25.000 155 7835.35 1019.40 53954.09 88888.00 2018-06-04 06:08:26.000 155 7835.57 1019.33 53954.21 88888.00 2018-06-04 06:08:27.000 155 7835.82 1019.22 53954.37 88888.00 2018-06-04 06:08:28.000 155 7836.11 1019.07 53954.53 88888.00 2018-06-04 06:08:29.000 155 7836.44 1018.89 53954.73 88888.00 2018-06-04 06:08:30.000 155 7836.85 1018.65 53954.99 88888.00 2018-06-04 06:08:31.000 155 7837.28 1018.38 53955.25 88888.00 2018-06-04 06:08:32.000 155 7837.71 1018.11 53955.50 88888.00 2018-06-04 06:08:33.000 155 7838.15 1017.83 53955.73 88888.00 2018-06-04 06:08:34.000 155 7838.57 1017.55 53955.90 88888.00 2018-06-04 06:08:35.000 155 7838.94 1017.25 53956.01 88888.00 2018-06-04 06:08:36.000 155 7839.27 1016.97 53956.11 88888.00 2018-06-04 06:08:37.000 155 7839.58 1016.71 53956.21 88888.00 2018-06-04 06:08:38.000 155 7839.87 1016.45 53956.30 88888.00 2018-06-04 06:08:39.000 155 7840.15 1016.18 53956.41 88888.00 2018-06-04 06:08:40.000 155 7840.41 1015.92 53956.50 88888.00 2018-06-04 06:08:41.000 155 7840.65 1015.66 53956.56 88888.00 2018-06-04 06:08:42.000 155 7840.89 1015.44 53956.61 88888.00 2018-06-04 06:08:43.000 155 7841.12 1015.23 53956.65 88888.00 2018-06-04 06:08:44.000 155 7841.33 1015.03 53956.69 88888.00 2018-06-04 06:08:45.000 155 7841.55 1014.82 53956.76 88888.00 2018-06-04 06:08:46.000 155 7841.75 1014.61 53956.81 88888.00 2018-06-04 06:08:47.000 155 7841.94 1014.40 53956.85 88888.00 2018-06-04 06:08:48.000 155 7842.13 1014.20 53956.89 88888.00 2018-06-04 06:08:49.000 155 7842.29 1014.01 53956.93 88888.00 2018-06-04 06:08:50.000 155 7842.40 1013.83 53956.93 88888.00 2018-06-04 06:08:51.000 155 7842.50 1013.66 53956.92 88888.00 2018-06-04 06:08:52.000 155 7842.59 1013.52 53956.89 88888.00 2018-06-04 06:08:53.000 155 7842.67 1013.45 53956.86 88888.00 2018-06-04 06:08:54.000 155 7842.76 1013.39 53956.85 88888.00 2018-06-04 06:08:55.000 155 7842.82 1013.35 53956.83 88888.00 2018-06-04 06:08:56.000 155 7842.86 1013.34 53956.78 88888.00 2018-06-04 06:08:57.000 155 7842.90 1013.36 53956.74 88888.00 2018-06-04 06:08:58.000 155 7842.96 1013.39 53956.74 88888.00 2018-06-04 06:08:59.000 155 7843.00 1013.44 53956.72 88888.00 2018-06-04 06:09:00.000 155 7843.02 1013.52 53956.70 88888.00 2018-06-04 06:09:01.000 155 7843.06 1013.63 53956.68 88888.00 2018-06-04 06:09:02.000 155 7843.09 1013.77 53956.67 88888.00 2018-06-04 06:09:03.000 155 7843.11 1013.93 53956.64 88888.00 2018-06-04 06:09:04.000 155 7843.12 1014.11 53956.59 88888.00 2018-06-04 06:09:05.000 155 7843.11 1014.31 53956.53 88888.00 2018-06-04 06:09:06.000 155 7843.10 1014.54 53956.48 88888.00 2018-06-04 06:09:07.000 155 7843.10 1014.78 53956.44 88888.00 2018-06-04 06:09:08.000 155 7843.09 1015.05 53956.39 88888.00 2018-06-04 06:09:09.000 155 7843.07 1015.34 53956.35 88888.00 2018-06-04 06:09:10.000 155 7843.06 1015.64 53956.32 88888.00 2018-06-04 06:09:11.000 155 7843.06 1015.96 53956.31 88888.00 2018-06-04 06:09:12.000 155 7843.07 1016.31 53956.33 88888.00 2018-06-04 06:09:13.000 155 7843.09 1016.69 53956.34 88888.00 2018-06-04 06:09:14.000 155 7843.10 1017.08 53956.36 88888.00 2018-06-04 06:09:15.000 155 7843.09 1017.49 53956.38 88888.00 2018-06-04 06:09:16.000 155 7843.09 1017.93 53956.38 88888.00 2018-06-04 06:09:17.000 155 7843.06 1018.42 53956.38 88888.00 2018-06-04 06:09:18.000 155 7843.01 1018.92 53956.38 88888.00 2018-06-04 06:09:19.000 155 7842.94 1019.45 53956.36 88888.00 2018-06-04 06:09:20.000 155 7842.85 1020.01 53956.32 88888.00 2018-06-04 06:09:21.000 155 7842.75 1020.59 53956.27 88888.00 2018-06-04 06:09:22.000 155 7842.63 1021.19 53956.24 88888.00 2018-06-04 06:09:23.000 155 7842.48 1021.78 53956.20 88888.00 2018-06-04 06:09:24.000 155 7842.29 1022.38 53956.14 88888.00 2018-06-04 06:09:25.000 155 7842.11 1023.02 53956.11 88888.00 2018-06-04 06:09:26.000 155 7841.94 1023.67 53956.06 88888.00 2018-06-04 06:09:27.000 155 7841.76 1024.34 53956.00 88888.00 2018-06-04 06:09:28.000 155 7841.57 1025.00 53955.95 88888.00 2018-06-04 06:09:29.000 155 7841.39 1025.62 53955.92 88888.00 2018-06-04 06:09:30.000 155 7841.20 1026.26 53955.91 88888.00 2018-06-04 06:09:31.000 155 7841.00 1026.91 53955.89 88888.00 2018-06-04 06:09:32.000 155 7840.77 1027.54 53955.85 88888.00 2018-06-04 06:09:33.000 155 7840.55 1028.15 53955.81 88888.00 2018-06-04 06:09:34.000 155 7840.33 1028.77 53955.77 88888.00 2018-06-04 06:09:35.000 155 7840.08 1029.37 53955.71 88888.00 2018-06-04 06:09:36.000 155 7839.83 1029.95 53955.66 88888.00 2018-06-04 06:09:37.000 155 7839.56 1030.52 53955.59 88888.00 2018-06-04 06:09:38.000 155 7839.27 1031.06 53955.52 88888.00 2018-06-04 06:09:39.000 155 7838.95 1031.55 53955.47 88888.00 2018-06-04 06:09:40.000 155 7838.63 1031.97 53955.42 88888.00 2018-06-04 06:09:41.000 155 7838.32 1032.33 53955.38 88888.00 2018-06-04 06:09:42.000 155 7838.00 1032.64 53955.38 88888.00 2018-06-04 06:09:43.000 155 7837.69 1032.90 53955.39 88888.00 2018-06-04 06:09:44.000 155 7837.37 1033.11 53955.39 88888.00 2018-06-04 06:09:45.000 155 7837.06 1033.25 53955.40 88888.00 2018-06-04 06:09:46.000 155 7836.77 1033.33 53955.43 88888.00 2018-06-04 06:09:47.000 155 7836.46 1033.34 53955.48 88888.00 2018-06-04 06:09:48.000 155 7836.16 1033.32 53955.52 88888.00 2018-06-04 06:09:49.000 155 7835.89 1033.26 53955.59 88888.00 2018-06-04 06:09:50.000 155 7835.63 1033.17 53955.68 88888.00 2018-06-04 06:09:51.000 155 7835.37 1033.06 53955.74 88888.00 2018-06-04 06:09:52.000 155 7835.11 1032.95 53955.79 88888.00 2018-06-04 06:09:53.000 155 7834.85 1032.82 53955.83 88888.00 2018-06-04 06:09:54.000 155 7834.57 1032.71 53955.86 88888.00 2018-06-04 06:09:55.000 155 7834.28 1032.60 53955.86 88888.00 2018-06-04 06:09:56.000 155 7833.97 1032.50 53955.84 88888.00 2018-06-04 06:09:57.000 155 7833.66 1032.44 53955.82 88888.00 2018-06-04 06:09:58.000 155 7833.33 1032.40 53955.80 88888.00 2018-06-04 06:09:59.000 155 7832.98 1032.36 53955.75 88888.00 2018-06-04 06:10:00.000 155 7832.64 1032.40 53955.69 88888.00 2018-06-04 06:10:01.000 155 7832.30 1032.46 53955.62 88888.00 2018-06-04 06:10:02.000 155 7831.95 1032.54 53955.54 88888.00 2018-06-04 06:10:03.000 155 7831.59 1032.68 53955.46 88888.00 2018-06-04 06:10:04.000 155 7831.24 1032.86 53955.36 88888.00 2018-06-04 06:10:05.000 155 7830.89 1033.07 53955.26 88888.00 2018-06-04 06:10:06.000 155 7830.52 1033.35 53955.12 88888.00 2018-06-04 06:10:07.000 155 7830.12 1033.65 53954.97 88888.00 2018-06-04 06:10:08.000 155 7829.70 1033.97 53954.81 88888.00 2018-06-04 06:10:09.000 155 7829.28 1034.29 53954.64 88888.00 2018-06-04 06:10:10.000 155 7828.84 1034.61 53954.47 88888.00 2018-06-04 06:10:11.000 155 7828.39 1034.92 53954.30 88888.00 2018-06-04 06:10:12.000 155 7827.95 1035.24 53954.14 88888.00 2018-06-04 06:10:13.000 155 7827.50 1035.55 53953.98 88888.00 2018-06-04 06:10:14.000 155 7827.04 1035.87 53953.81 88888.00 2018-06-04 06:10:15.000 155 7826.57 1036.19 53953.62 88888.00 2018-06-04 06:10:16.000 155 7826.08 1036.49 53953.42 88888.00 2018-06-04 06:10:17.000 155 7825.60 1036.78 53953.22 88888.00 2018-06-04 06:10:18.000 155 7825.17 1037.09 53953.07 88888.00 2018-06-04 06:10:19.000 155 7824.75 1037.39 53952.95 88888.00 2018-06-04 06:10:20.000 155 7824.33 1037.65 53952.82 88888.00 2018-06-04 06:10:21.000 155 7823.94 1037.85 53952.72 88888.00 2018-06-04 06:10:22.000 155 7823.59 1038.03 53952.67 88888.00 2018-06-04 06:10:23.000 155 7823.26 1038.16 53952.67 88888.00 2018-06-04 06:10:24.000 155 7822.93 1038.26 53952.66 88888.00 2018-06-04 06:10:25.000 155 7822.63 1038.38 53952.67 88888.00 2018-06-04 06:10:26.000 155 7822.34 1038.52 53952.70 88888.00 2018-06-04 06:10:27.000 155 7822.07 1038.67 53952.70 88888.00 2018-06-04 06:10:28.000 155 7821.80 1038.85 53952.70 88888.00 2018-06-04 06:10:29.000 155 7821.54 1039.04 53952.74 88888.00 2018-06-04 06:10:30.000 155 7821.27 1039.26 53952.77 88888.00 2018-06-04 06:10:31.000 155 7820.98 1039.54 53952.76 88888.00 2018-06-04 06:10:32.000 155 7820.68 1039.88 53952.73 88888.00 2018-06-04 06:10:33.000 155 7820.39 1040.25 53952.71 88888.00 2018-06-04 06:10:34.000 155 7820.10 1040.67 53952.69 88888.00 2018-06-04 06:10:35.000 155 7819.80 1041.14 53952.66 88888.00 2018-06-04 06:10:36.000 155 7819.48 1041.61 53952.61 88888.00 2018-06-04 06:10:37.000 155 7819.15 1042.06 53952.55 88888.00 2018-06-04 06:10:38.000 155 7818.82 1042.53 53952.52 88888.00 2018-06-04 06:10:39.000 155 7818.50 1042.99 53952.50 88888.00 2018-06-04 06:10:40.000 155 7818.21 1043.43 53952.50 88888.00 2018-06-04 06:10:41.000 155 7817.93 1043.85 53952.53 88888.00 2018-06-04 06:10:42.000 155 7817.67 1044.23 53952.59 88888.00 2018-06-04 06:10:43.000 155 7817.42 1044.58 53952.68 88888.00 2018-06-04 06:10:44.000 155 7817.19 1044.89 53952.76 88888.00 2018-06-04 06:10:45.000 155 7816.96 1045.17 53952.85 88888.00 2018-06-04 06:10:46.000 155 7816.76 1045.42 53952.97 88888.00 2018-06-04 06:10:47.000 155 7816.59 1045.65 53953.09 88888.00 2018-06-04 06:10:48.000 155 7816.42 1045.88 53953.22 88888.00 2018-06-04 06:10:49.000 155 7816.26 1046.09 53953.35 88888.00 2018-06-04 06:10:50.000 155 7816.10 1046.28 53953.47 88888.00 2018-06-04 06:10:51.000 155 7815.94 1046.47 53953.59 88888.00 2018-06-04 06:10:52.000 155 7815.77 1046.66 53953.70 88888.00 2018-06-04 06:10:53.000 155 7815.62 1046.85 53953.82 88888.00 2018-06-04 06:10:54.000 155 7815.48 1047.05 53953.96 88888.00 2018-06-04 06:10:55.000 155 7815.34 1047.25 53954.11 88888.00 2018-06-04 06:10:56.000 155 7815.21 1047.45 53954.24 88888.00 2018-06-04 06:10:57.000 155 7815.12 1047.66 53954.38 88888.00 2018-06-04 06:10:58.000 155 7815.03 1047.88 53954.52 88888.00 2018-06-04 06:10:59.000 155 7814.93 1048.11 53954.66 88888.00 2018-06-04 06:11:00.000 155 7814.83 1048.34 53954.80 88888.00 2018-06-04 06:11:01.000 155 7814.75 1048.59 53954.93 88888.00 2018-06-04 06:11:02.000 155 7814.68 1048.88 53955.07 88888.00 2018-06-04 06:11:03.000 155 7814.61 1049.20 53955.20 88888.00 2018-06-04 06:11:04.000 155 7814.51 1049.52 53955.28 88888.00 2018-06-04 06:11:05.000 155 7814.40 1049.83 53955.34 88888.00 2018-06-04 06:11:06.000 155 7814.28 1050.14 53955.39 88888.00 2018-06-04 06:11:07.000 155 7814.16 1050.43 53955.44 88888.00 2018-06-04 06:11:08.000 155 7814.02 1050.71 53955.50 88888.00 2018-06-04 06:11:09.000 155 7813.88 1050.98 53955.55 88888.00 2018-06-04 06:11:10.000 155 7813.73 1051.25 53955.57 88888.00 2018-06-04 06:11:11.000 155 7813.55 1051.51 53955.56 88888.00 2018-06-04 06:11:12.000 155 7813.33 1051.72 53955.53 88888.00 2018-06-04 06:11:13.000 155 7813.10 1051.88 53955.49 88888.00 2018-06-04 06:11:14.000 155 7812.89 1052.00 53955.46 88888.00 2018-06-04 06:11:15.000 155 7812.68 1052.11 53955.45 88888.00 2018-06-04 06:11:16.000 155 7812.48 1052.19 53955.44 88888.00 2018-06-04 06:11:17.000 155 7812.29 1052.25 53955.42 88888.00 2018-06-04 06:11:18.000 155 7812.12 1052.25 53955.42 88888.00 2018-06-04 06:11:19.000 155 7811.94 1052.16 53955.42 88888.00 2018-06-04 06:11:20.000 155 7811.75 1052.01 53955.42 88888.00 2018-06-04 06:11:21.000 155 7811.60 1051.83 53955.45 88888.00 2018-06-04 06:11:22.000 155 7811.51 1051.66 53955.53 88888.00 2018-06-04 06:11:23.000 155 7811.47 1051.49 53955.61 88888.00 2018-06-04 06:11:24.000 155 7811.42 1051.29 53955.68 88888.00 2018-06-04 06:11:25.000 155 7811.37 1051.03 53955.72 88888.00 2018-06-04 06:11:26.000 155 7811.31 1050.71 53955.77 88888.00 2018-06-04 06:11:27.000 155 7811.24 1050.36 53955.81 88888.00 2018-06-04 06:11:28.000 155 7811.19 1050.01 53955.88 88888.00 2018-06-04 06:11:29.000 155 7811.19 1049.68 53955.97 88888.00 2018-06-04 06:11:30.000 155 7811.22 1049.36 53956.07 88888.00 2018-06-04 06:11:31.000 155 7811.23 1049.01 53956.15 88888.00 2018-06-04 06:11:32.000 155 7811.22 1048.61 53956.23 88888.00 2018-06-04 06:11:33.000 155 7811.26 1048.16 53956.34 88888.00 2018-06-04 06:11:34.000 155 7811.34 1047.71 53956.48 88888.00 2018-06-04 06:11:35.000 155 7811.45 1047.27 53956.64 88888.00 2018-06-04 06:11:36.000 155 7811.59 1046.82 53956.80 88888.00 2018-06-04 06:11:37.000 155 7811.75 1046.37 53956.97 88888.00 2018-06-04 06:11:38.000 155 7811.92 1045.88 53957.14 88888.00 2018-06-04 06:11:39.000 155 7812.10 1045.32 53957.34 88888.00 2018-06-04 06:11:40.000 155 7812.34 1044.73 53957.55 88888.00 2018-06-04 06:11:41.000 155 7812.60 1044.16 53957.79 88888.00 2018-06-04 06:11:42.000 155 7812.88 1043.57 53958.04 88888.00 2018-06-04 06:11:43.000 155 7813.17 1042.94 53958.28 88888.00 2018-06-04 06:11:44.000 155 7813.48 1042.34 53958.53 88888.00 2018-06-04 06:11:45.000 155 7813.80 1041.76 53958.77 88888.00 2018-06-04 06:11:46.000 155 7814.15 1041.20 53959.03 88888.00 2018-06-04 06:11:47.000 155 7814.51 1040.64 53959.29 88888.00 2018-06-04 06:11:48.000 155 7814.88 1040.06 53959.54 88888.00 2018-06-04 06:11:49.000 155 7815.23 1039.49 53959.78 88888.00 2018-06-04 06:11:50.000 155 7815.57 1038.93 53960.03 88888.00 2018-06-04 06:11:51.000 155 7815.90 1038.38 53960.25 88888.00 2018-06-04 06:11:52.000 155 7816.22 1037.87 53960.43 88888.00 2018-06-04 06:11:53.000 155 7816.47 1037.39 53960.55 88888.00 2018-06-04 06:11:54.000 155 7816.65 1036.91 53960.61 88888.00 2018-06-04 06:11:55.000 155 7816.81 1036.42 53960.66 88888.00 2018-06-04 06:11:56.000 155 7816.94 1035.94 53960.72 88888.00 2018-06-04 06:11:57.000 155 7817.06 1035.49 53960.78 88888.00 2018-06-04 06:11:58.000 155 7817.15 1035.08 53960.82 88888.00 2018-06-04 06:11:59.000 155 7817.21 1034.72 53960.83 88888.00 2018-06-04 06:12:00.000 155 7817.25 1034.39 53960.84 88888.00 2018-06-04 06:12:01.000 155 7817.29 1034.07 53960.84 88888.00 2018-06-04 06:12:02.000 155 7817.34 1033.76 53960.84 88888.00 2018-06-04 06:12:03.000 155 7817.41 1033.43 53960.88 88888.00 2018-06-04 06:12:04.000 155 7817.45 1033.13 53960.95 88888.00 2018-06-04 06:12:05.000 155 7817.48 1032.87 53961.00 88888.00 2018-06-04 06:12:06.000 155 7817.50 1032.62 53961.02 88888.00 2018-06-04 06:12:07.000 155 7817.51 1032.37 53961.04 88888.00 2018-06-04 06:12:08.000 155 7817.53 1032.14 53961.07 88888.00 2018-06-04 06:12:09.000 155 7817.55 1031.91 53961.07 88888.00 2018-06-04 06:12:10.000 155 7817.57 1031.71 53961.08 88888.00 2018-06-04 06:12:11.000 155 7817.57 1031.53 53961.10 88888.00 2018-06-04 06:12:12.000 155 7817.56 1031.30 53961.13 88888.00 2018-06-04 06:12:13.000 155 7817.57 1031.05 53961.18 88888.00 2018-06-04 06:12:14.000 155 7817.60 1030.80 53961.26 88888.00 2018-06-04 06:12:15.000 155 7817.64 1030.57 53961.32 88888.00 2018-06-04 06:12:16.000 155 7817.67 1030.37 53961.36 88888.00 2018-06-04 06:12:17.000 155 7817.69 1030.17 53961.40 88888.00 2018-06-04 06:12:18.000 155 7817.70 1029.96 53961.44 88888.00 2018-06-04 06:12:19.000 155 7817.75 1029.77 53961.50 88888.00 2018-06-04 06:12:20.000 155 7817.87 1029.62 53961.61 88888.00 2018-06-04 06:12:21.000 155 7818.00 1029.49 53961.73 88888.00 2018-06-04 06:12:22.000 155 7818.14 1029.37 53961.85 88888.00 2018-06-04 06:12:23.000 155 7818.31 1029.26 53961.95 88888.00 2018-06-04 06:12:24.000 155 7818.48 1029.19 53962.03 88888.00 2018-06-04 06:12:25.000 155 7818.65 1029.13 53962.10 88888.00 2018-06-04 06:12:26.000 155 7818.84 1029.08 53962.18 88888.00 2018-06-04 06:12:27.000 155 7819.06 1029.01 53962.31 88888.00 2018-06-04 06:12:28.000 155 7819.33 1028.96 53962.46 88888.00 2018-06-04 06:12:29.000 155 7819.62 1028.92 53962.59 88888.00 2018-06-04 06:12:30.000 155 7819.91 1028.87 53962.68 88888.00 2018-06-04 06:12:31.000 155 7820.24 1028.83 53962.79 88888.00 2018-06-04 06:12:32.000 155 7820.61 1028.80 53962.91 88888.00 2018-06-04 06:12:33.000 155 7821.00 1028.78 53963.04 88888.00 2018-06-04 06:12:34.000 155 7821.40 1028.74 53963.15 88888.00 2018-06-04 06:12:35.000 155 7821.81 1028.71 53963.25 88888.00 2018-06-04 06:12:36.000 155 7822.23 1028.68 53963.32 88888.00 2018-06-04 06:12:37.000 155 7822.66 1028.65 53963.38 88888.00 2018-06-04 06:12:38.000 155 7823.11 1028.63 53963.47 88888.00 2018-06-04 06:12:39.000 155 7823.59 1028.62 53963.56 88888.00 2018-06-04 06:12:40.000 155 7824.08 1028.63 53963.62 88888.00 2018-06-04 06:12:41.000 155 7824.58 1028.63 53963.68 88888.00 2018-06-04 06:12:42.000 155 7825.08 1028.64 53963.73 88888.00 2018-06-04 06:12:43.000 155 7825.57 1028.65 53963.77 88888.00 2018-06-04 06:12:44.000 155 7826.07 1028.67 53963.80 88888.00 2018-06-04 06:12:45.000 155 7826.57 1028.68 53963.81 88888.00 2018-06-04 06:12:46.000 155 7827.08 1028.70 53963.80 88888.00 2018-06-04 06:12:47.000 155 7827.59 1028.71 53963.77 88888.00 2018-06-04 06:12:48.000 155 7828.12 1028.72 53963.75 88888.00 2018-06-04 06:12:49.000 155 7828.64 1028.76 53963.73 88888.00 2018-06-04 06:12:50.000 155 7829.16 1028.80 53963.72 88888.00 2018-06-04 06:12:51.000 155 7829.73 1028.83 53963.71 88888.00 2018-06-04 06:12:52.000 155 7830.30 1028.88 53963.70 88888.00 2018-06-04 06:12:53.000 155 7830.84 1028.94 53963.64 88888.00 2018-06-04 06:12:54.000 155 7831.36 1029.00 53963.56 88888.00 2018-06-04 06:12:55.000 155 7831.89 1029.05 53963.48 88888.00 2018-06-04 06:12:56.000 155 7832.40 1029.05 53963.41 88888.00 2018-06-04 06:12:57.000 155 7832.86 1029.04 53963.29 88888.00 2018-06-04 06:12:58.000 155 7833.30 1029.04 53963.15 88888.00 2018-06-04 06:12:59.000 155 7833.75 1029.04 53963.02 88888.00 2018-06-04 06:13:00.000 155 7834.20 1029.01 53962.91 88888.00 2018-06-04 06:13:01.000 155 7834.67 1028.97 53962.82 88888.00 2018-06-04 06:13:02.000 155 7835.12 1028.93 53962.72 88888.00 2018-06-04 06:13:03.000 155 7835.56 1028.87 53962.61 88888.00 2018-06-04 06:13:04.000 155 7836.03 1028.81 53962.52 88888.00 2018-06-04 06:13:05.000 155 7836.53 1028.74 53962.47 88888.00 2018-06-04 06:13:06.000 155 7837.03 1028.66 53962.44 88888.00 2018-06-04 06:13:07.000 155 7837.53 1028.56 53962.42 88888.00 2018-06-04 06:13:08.000 155 7838.05 1028.44 53962.39 88888.00 2018-06-04 06:13:09.000 155 7838.58 1028.30 53962.39 88888.00 2018-06-04 06:13:10.000 155 7839.11 1028.12 53962.41 88888.00 2018-06-04 06:13:11.000 155 7839.65 1027.93 53962.45 88888.00 2018-06-04 06:13:12.000 155 7840.18 1027.72 53962.49 88888.00 2018-06-04 06:13:13.000 155 7840.72 1027.47 53962.53 88888.00 2018-06-04 06:13:14.000 155 7841.27 1027.20 53962.57 88888.00 2018-06-04 06:13:15.000 155 7841.83 1026.93 53962.61 88888.00 2018-06-04 06:13:16.000 155 7842.40 1026.67 53962.66 88888.00 2018-06-04 06:13:17.000 155 7842.99 1026.39 53962.75 88888.00 2018-06-04 06:13:18.000 155 7843.62 1026.09 53962.86 88888.00 2018-06-04 06:13:19.000 155 7844.26 1025.81 53962.96 88888.00 2018-06-04 06:13:20.000 155 7844.90 1025.54 53963.06 88888.00 2018-06-04 06:13:21.000 155 7845.53 1025.27 53963.15 88888.00 2018-06-04 06:13:22.000 155 7846.14 1025.00 53963.23 88888.00 2018-06-04 06:13:23.000 155 7846.75 1024.74 53963.31 88888.00 2018-06-04 06:13:24.000 155 7847.31 1024.49 53963.35 88888.00 2018-06-04 06:13:25.000 155 7847.83 1024.24 53963.34 88888.00 2018-06-04 06:13:26.000 155 7848.32 1023.99 53963.32 88888.00 2018-06-04 06:13:27.000 155 7848.79 1023.74 53963.29 88888.00 2018-06-04 06:13:28.000 155 7849.24 1023.53 53963.26 88888.00 2018-06-04 06:13:29.000 155 7849.68 1023.32 53963.23 88888.00 2018-06-04 06:13:30.000 155 7850.12 1023.11 53963.21 88888.00 2018-06-04 06:13:31.000 155 7850.55 1022.93 53963.19 88888.00 2018-06-04 06:13:32.000 155 7850.98 1022.75 53963.17 88888.00 2018-06-04 06:13:33.000 155 7851.42 1022.62 53963.14 88888.00 2018-06-04 06:13:34.000 155 7851.85 1022.54 53963.12 88888.00 2018-06-04 06:13:35.000 155 7852.28 1022.49 53963.11 88888.00 2018-06-04 06:13:36.000 155 7852.67 1022.45 53963.06 88888.00 2018-06-04 06:13:37.000 155 7853.02 1022.42 53963.00 88888.00 2018-06-04 06:13:38.000 155 7853.37 1022.41 53962.93 88888.00 2018-06-04 06:13:39.000 155 7853.69 1022.42 53962.82 88888.00 2018-06-04 06:13:40.000 155 7853.96 1022.48 53962.69 88888.00 2018-06-04 06:13:41.000 155 7854.21 1022.56 53962.54 88888.00 2018-06-04 06:13:42.000 155 7854.42 1022.63 53962.37 88888.00 2018-06-04 06:13:43.000 155 7854.59 1022.72 53962.19 88888.00 2018-06-04 06:13:44.000 155 7854.73 1022.85 53961.98 88888.00 2018-06-04 06:13:45.000 155 7854.85 1022.97 53961.75 88888.00 2018-06-04 06:13:46.000 155 7854.94 1023.10 53961.50 88888.00 2018-06-04 06:13:47.000 155 7854.98 1023.24 53961.23 88888.00 2018-06-04 06:13:48.000 155 7855.01 1023.39 53960.93 88888.00 2018-06-04 06:13:49.000 155 7855.02 1023.52 53960.64 88888.00 2018-06-04 06:13:50.000 155 7855.00 1023.62 53960.33 88888.00 2018-06-04 06:13:51.000 155 7854.92 1023.68 53960.00 88888.00 2018-06-04 06:13:52.000 155 7854.83 1023.73 53959.67 88888.00 2018-06-04 06:13:53.000 155 7854.74 1023.75 53959.35 88888.00 2018-06-04 06:13:54.000 155 7854.64 1023.75 53959.02 88888.00 2018-06-04 06:13:55.000 155 7854.52 1023.72 53958.70 88888.00 2018-06-04 06:13:56.000 155 7854.38 1023.66 53958.37 88888.00 2018-06-04 06:13:57.000 155 7854.23 1023.56 53958.04 88888.00 2018-06-04 06:13:58.000 155 7854.07 1023.43 53957.72 88888.00 2018-06-04 06:13:59.000 155 7853.89 1023.27 53957.41 88888.00 2018-06-04 06:14:00.000 155 7853.71 1023.07 53957.07 88888.00 2018-06-04 06:14:01.000 155 7853.50 1022.88 53956.73 88888.00 2018-06-04 06:14:02.000 155 7853.29 1022.68 53956.43 88888.00 2018-06-04 06:14:03.000 155 7853.09 1022.46 53956.13 88888.00 2018-06-04 06:14:04.000 155 7852.88 1022.23 53955.82 88888.00 2018-06-04 06:14:05.000 155 7852.66 1022.00 53955.51 88888.00 2018-06-04 06:14:06.000 155 7852.44 1021.76 53955.21 88888.00 2018-06-04 06:14:07.000 155 7852.21 1021.51 53954.91 88888.00 2018-06-04 06:14:08.000 155 7851.97 1021.24 53954.60 88888.00 2018-06-04 06:14:09.000 155 7851.71 1020.97 53954.30 88888.00 2018-06-04 06:14:10.000 155 7851.45 1020.70 53954.02 88888.00 2018-06-04 06:14:11.000 155 7851.20 1020.44 53953.75 88888.00 2018-06-04 06:14:12.000 155 7850.97 1020.20 53953.50 88888.00 2018-06-04 06:14:13.000 155 7850.74 1019.95 53953.23 88888.00 2018-06-04 06:14:14.000 155 7850.48 1019.70 53952.94 88888.00 2018-06-04 06:14:15.000 155 7850.24 1019.47 53952.68 88888.00 2018-06-04 06:14:16.000 155 7850.02 1019.26 53952.44 88888.00 2018-06-04 06:14:17.000 155 7849.82 1019.08 53952.20 88888.00 2018-06-04 06:14:18.000 155 7849.60 1018.88 53951.94 88888.00 2018-06-04 06:14:19.000 155 7849.40 1018.68 53951.71 88888.00 2018-06-04 06:14:20.000 155 7849.22 1018.49 53951.49 88888.00 2018-06-04 06:14:21.000 155 7849.06 1018.31 53951.27 88888.00 2018-06-04 06:14:22.000 155 7848.87 1018.14 53951.04 88888.00 2018-06-04 06:14:23.000 155 7848.69 1017.99 53950.80 88888.00 2018-06-04 06:14:24.000 155 7848.50 1017.83 53950.55 88888.00 2018-06-04 06:14:25.000 155 7848.30 1017.69 53950.29 88888.00 2018-06-04 06:14:26.000 155 7848.10 1017.58 53950.00 88888.00 2018-06-04 06:14:27.000 155 7847.87 1017.48 53949.71 88888.00 2018-06-04 06:14:28.000 155 7847.62 1017.38 53949.41 88888.00 2018-06-04 06:14:29.000 155 7847.35 1017.29 53949.09 88888.00 2018-06-04 06:14:30.000 155 7847.05 1017.22 53948.75 88888.00 2018-06-04 06:14:31.000 155 7846.72 1017.16 53948.39 88888.00 2018-06-04 06:14:32.000 155 7846.35 1017.13 53947.98 88888.00 2018-06-04 06:14:33.000 155 7845.95 1017.10 53947.56 88888.00 2018-06-04 06:14:34.000 155 7845.54 1017.09 53947.13 88888.00 2018-06-04 06:14:35.000 155 7845.11 1017.08 53946.70 88888.00 2018-06-04 06:14:36.000 155 7844.65 1017.07 53946.25 88888.00 2018-06-04 06:14:37.000 155 7844.18 1017.05 53945.81 88888.00 2018-06-04 06:14:38.000 155 7843.70 1017.04 53945.37 88888.00 2018-06-04 06:14:39.000 155 7843.21 1017.02 53944.91 88888.00 2018-06-04 06:14:40.000 155 7842.73 1016.99 53944.48 88888.00 2018-06-04 06:14:41.000 155 7842.27 1016.96 53944.11 88888.00 2018-06-04 06:14:42.000 155 7841.82 1016.91 53943.73 88888.00 2018-06-04 06:14:43.000 155 7841.38 1016.83 53943.36 88888.00 2018-06-04 06:14:44.000 155 7840.98 1016.77 53943.03 88888.00 2018-06-04 06:14:45.000 155 7840.61 1016.70 53942.72 88888.00 2018-06-04 06:14:46.000 155 7840.27 1016.62 53942.45 88888.00 2018-06-04 06:14:47.000 155 7839.95 1016.54 53942.19 88888.00 2018-06-04 06:14:48.000 155 7839.68 1016.45 53941.96 88888.00 2018-06-04 06:14:49.000 155 7839.43 1016.36 53941.76 88888.00 2018-06-04 06:14:50.000 155 7839.20 1016.26 53941.58 88888.00 2018-06-04 06:14:51.000 155 7839.00 1016.14 53941.41 88888.00 2018-06-04 06:14:52.000 155 7838.82 1016.00 53941.26 88888.00 2018-06-04 06:14:53.000 155 7838.67 1015.90 53941.11 88888.00 2018-06-04 06:14:54.000 155 7838.54 1015.77 53940.98 88888.00 2018-06-04 06:14:55.000 155 7838.45 1015.60 53940.90 88888.00 2018-06-04 06:14:56.000 155 7838.39 1015.45 53940.83 88888.00 2018-06-04 06:14:57.000 155 7838.37 1015.30 53940.76 88888.00 2018-06-04 06:14:58.000 155 7838.37 1015.14 53940.71 88888.00 2018-06-04 06:14:59.000 155 7838.40 1014.96 53940.68 88888.00 2018-06-04 06:15:00.000 155 7838.43 1014.78 53940.64 88888.00 2018-06-04 06:15:01.000 155 7838.45 1014.58 53940.60 88888.00 2018-06-04 06:15:02.000 155 7838.47 1014.35 53940.55 88888.00 2018-06-04 06:15:03.000 155 7838.53 1014.14 53940.52 88888.00 2018-06-04 06:15:04.000 155 7838.61 1013.93 53940.50 88888.00 2018-06-04 06:15:05.000 155 7838.69 1013.72 53940.47 88888.00 2018-06-04 06:15:06.000 155 7838.78 1013.52 53940.44 88888.00 2018-06-04 06:15:07.000 155 7838.88 1013.30 53940.41 88888.00 2018-06-04 06:15:08.000 155 7838.98 1013.10 53940.37 88888.00 2018-06-04 06:15:09.000 155 7839.10 1012.91 53940.35 88888.00 2018-06-04 06:15:10.000 155 7839.20 1012.67 53940.34 88888.00 2018-06-04 06:15:11.000 155 7839.28 1012.44 53940.30 88888.00 2018-06-04 06:15:12.000 155 7839.34 1012.21 53940.23 88888.00 2018-06-04 06:15:13.000 155 7839.40 1012.00 53940.15 88888.00 2018-06-04 06:15:14.000 155 7839.47 1011.81 53940.06 88888.00 2018-06-04 06:15:15.000 155 7839.49 1011.62 53939.96 88888.00 2018-06-04 06:15:16.000 155 7839.51 1011.43 53939.84 88888.00 2018-06-04 06:15:17.000 155 7839.53 1011.23 53939.73 88888.00 2018-06-04 06:15:18.000 155 7839.53 1011.04 53939.64 88888.00 2018-06-04 06:15:19.000 155 7839.49 1010.85 53939.51 88888.00 2018-06-04 06:15:20.000 155 7839.45 1010.66 53939.36 88888.00 2018-06-04 06:15:21.000 155 7839.44 1010.49 53939.24 88888.00 2018-06-04 06:15:22.000 155 7839.43 1010.34 53939.12 88888.00 2018-06-04 06:15:23.000 155 7839.40 1010.19 53938.99 88888.00 2018-06-04 06:15:24.000 155 7839.39 1010.06 53938.86 88888.00 2018-06-04 06:15:25.000 155 7839.40 1009.94 53938.75 88888.00 2018-06-04 06:15:26.000 155 7839.39 1009.82 53938.66 88888.00 2018-06-04 06:15:27.000 155 7839.37 1009.68 53938.57 88888.00 2018-06-04 06:15:28.000 155 7839.37 1009.54 53938.47 88888.00 2018-06-04 06:15:29.000 155 7839.37 1009.38 53938.39 88888.00 2018-06-04 06:15:30.000 155 7839.34 1009.23 53938.27 88888.00 2018-06-04 06:15:31.000 155 7839.29 1009.09 53938.14 88888.00 2018-06-04 06:15:32.000 155 7839.26 1008.98 53938.02 88888.00 2018-06-04 06:15:33.000 155 7839.24 1008.87 53937.91 88888.00 2018-06-04 06:15:34.000 155 7839.22 1008.77 53937.81 88888.00 2018-06-04 06:15:35.000 155 7839.21 1008.67 53937.71 88888.00 2018-06-04 06:15:36.000 155 7839.18 1008.58 53937.59 88888.00 2018-06-04 06:15:37.000 155 7839.17 1008.49 53937.48 88888.00 2018-06-04 06:15:38.000 155 7839.17 1008.36 53937.38 88888.00 2018-06-04 06:15:39.000 155 7839.16 1008.23 53937.29 88888.00 2018-06-04 06:15:40.000 155 7839.17 1008.11 53937.20 88888.00 2018-06-04 06:15:41.000 155 7839.16 1007.95 53937.09 88888.00 2018-06-04 06:15:42.000 155 7839.12 1007.76 53936.95 88888.00 2018-06-04 06:15:43.000 155 7839.07 1007.60 53936.79 88888.00 2018-06-04 06:15:44.000 155 7839.06 1007.45 53936.67 88888.00 2018-06-04 06:15:45.000 155 7839.08 1007.28 53936.57 88888.00 2018-06-04 06:15:46.000 155 7839.07 1007.10 53936.45 88888.00 2018-06-04 06:15:47.000 155 7839.07 1006.93 53936.36 88888.00 2018-06-04 06:15:48.000 155 7839.11 1006.75 53936.27 88888.00 2018-06-04 06:15:49.000 155 7839.13 1006.58 53936.19 88888.00 2018-06-04 06:15:50.000 155 7839.14 1006.40 53936.11 88888.00 2018-06-04 06:15:51.000 155 7839.18 1006.20 53936.03 88888.00 2018-06-04 06:15:52.000 155 7839.23 1005.99 53935.97 88888.00 2018-06-04 06:15:53.000 155 7839.30 1005.80 53935.92 88888.00 2018-06-04 06:15:54.000 155 7839.38 1005.59 53935.88 88888.00 2018-06-04 06:15:55.000 155 7839.48 1005.37 53935.85 88888.00 2018-06-04 06:15:56.000 155 7839.56 1005.14 53935.82 88888.00 2018-06-04 06:15:57.000 155 7839.66 1004.92 53935.80 88888.00 2018-06-04 06:15:58.000 155 7839.77 1004.69 53935.79 88888.00 2018-06-04 06:15:59.000 155 7839.88 1004.45 53935.79 88888.00 2018-06-04 06:16:00.000 155 7840.01 1004.21 53935.79 88888.00 2018-06-04 06:16:01.000 155 7840.15 1003.97 53935.80 88888.00 2018-06-04 06:16:02.000 155 7840.30 1003.73 53935.83 88888.00 2018-06-04 06:16:03.000 155 7840.48 1003.47 53935.87 88888.00 2018-06-04 06:16:04.000 155 7840.67 1003.21 53935.93 88888.00 2018-06-04 06:16:05.000 155 7840.88 1002.97 53936.00 88888.00 2018-06-04 06:16:06.000 155 7841.11 1002.77 53936.08 88888.00 2018-06-04 06:16:07.000 155 7841.36 1002.55 53936.18 88888.00 2018-06-04 06:16:08.000 155 7841.65 1002.34 53936.30 88888.00 2018-06-04 06:16:09.000 155 7841.97 1002.16 53936.46 88888.00 2018-06-04 06:16:10.000 155 7842.30 1001.98 53936.62 88888.00 2018-06-04 06:16:11.000 155 7842.62 1001.79 53936.77 88888.00 2018-06-04 06:16:12.000 155 7842.96 1001.61 53936.93 88888.00 2018-06-04 06:16:13.000 155 7843.34 1001.46 53937.14 88888.00 2018-06-04 06:16:14.000 155 7843.73 1001.33 53937.38 88888.00 2018-06-04 06:16:15.000 155 7844.12 1001.20 53937.61 88888.00 2018-06-04 06:16:16.000 155 7844.51 1001.06 53937.82 88888.00 2018-06-04 06:16:17.000 155 7844.90 1000.94 53938.05 88888.00 2018-06-04 06:16:18.000 155 7845.29 1000.84 53938.29 88888.00 2018-06-04 06:16:19.000 155 7845.68 1000.77 53938.52 88888.00 2018-06-04 06:16:20.000 155 7846.07 1000.74 53938.74 88888.00 2018-06-04 06:16:21.000 155 7846.44 1000.72 53938.97 88888.00 2018-06-04 06:16:22.000 155 7846.83 1000.72 53939.23 88888.00 2018-06-04 06:16:23.000 155 7847.21 1000.71 53939.49 88888.00 2018-06-04 06:16:24.000 155 7847.58 1000.72 53939.75 88888.00 2018-06-04 06:16:25.000 155 7847.96 1000.79 53940.02 88888.00 2018-06-04 06:16:26.000 155 7848.32 1000.89 53940.27 88888.00 2018-06-04 06:16:27.000 155 7848.63 1000.98 53940.50 88888.00 2018-06-04 06:16:28.000 155 7848.94 1001.05 53940.70 88888.00 2018-06-04 06:16:29.000 155 7849.23 1001.17 53940.92 88888.00 2018-06-04 06:16:30.000 155 7849.52 1001.30 53941.12 88888.00 2018-06-04 06:16:31.000 155 7849.78 1001.43 53941.32 88888.00 2018-06-04 06:16:32.000 155 7850.03 1001.57 53941.52 88888.00 2018-06-04 06:16:33.000 155 7850.24 1001.73 53941.70 88888.00 2018-06-04 06:16:34.000 155 7850.43 1001.90 53941.87 88888.00 2018-06-04 06:16:35.000 155 7850.61 1002.07 53942.04 88888.00 2018-06-04 06:16:36.000 155 7850.77 1002.25 53942.19 88888.00 2018-06-04 06:16:37.000 155 7850.90 1002.46 53942.32 88888.00 2018-06-04 06:16:38.000 155 7851.00 1002.71 53942.43 88888.00 2018-06-04 06:16:39.000 155 7851.10 1002.98 53942.52 88888.00 2018-06-04 06:16:40.000 155 7851.19 1003.27 53942.62 88888.00 2018-06-04 06:16:41.000 155 7851.25 1003.58 53942.70 88888.00 2018-06-04 06:16:42.000 155 7851.27 1003.93 53942.75 88888.00 2018-06-04 06:16:43.000 155 7851.27 1004.27 53942.77 88888.00 2018-06-04 06:16:44.000 155 7851.23 1004.60 53942.79 88888.00 2018-06-04 06:16:45.000 155 7851.17 1004.92 53942.79 88888.00 2018-06-04 06:16:46.000 155 7851.09 1005.23 53942.75 88888.00 2018-06-04 06:16:47.000 155 7850.98 1005.55 53942.71 88888.00 2018-06-04 06:16:48.000 155 7850.86 1005.85 53942.68 88888.00 2018-06-04 06:16:49.000 155 7850.76 1006.13 53942.68 88888.00 2018-06-04 06:16:50.000 155 7850.66 1006.40 53942.68 88888.00 2018-06-04 06:16:51.000 155 7850.53 1006.64 53942.69 88888.00 2018-06-04 06:16:52.000 155 7850.40 1006.83 53942.70 88888.00 2018-06-04 06:16:53.000 155 7850.31 1006.99 53942.73 88888.00 2018-06-04 06:16:54.000 155 7850.22 1007.09 53942.80 88888.00 2018-06-04 06:16:55.000 155 7850.12 1007.17 53942.86 88888.00 2018-06-04 06:16:56.000 155 7850.03 1007.21 53942.90 88888.00 2018-06-04 06:16:57.000 155 7849.95 1007.21 53942.99 88888.00 2018-06-04 06:16:58.000 155 7849.87 1007.16 53943.09 88888.00 2018-06-04 06:16:59.000 155 7849.80 1007.09 53943.16 88888.00 2018-06-04 06:17:00.000 155 7849.76 1007.02 53943.25 88888.00 2018-06-04 06:17:01.000 155 7849.74 1006.94 53943.38 88888.00 2018-06-04 06:17:02.000 155 7849.74 1006.84 53943.50 88888.00 2018-06-04 06:17:03.000 155 7849.76 1006.73 53943.63 88888.00 2018-06-04 06:17:04.000 155 7849.79 1006.62 53943.77 88888.00 2018-06-04 06:17:05.000 155 7849.87 1006.48 53943.93 88888.00 2018-06-04 06:17:06.000 155 7849.98 1006.32 53944.12 88888.00 2018-06-04 06:17:07.000 155 7850.12 1006.17 53944.33 88888.00 2018-06-04 06:17:08.000 155 7850.29 1006.02 53944.55 88888.00 2018-06-04 06:17:09.000 155 7850.47 1005.83 53944.76 88888.00 2018-06-04 06:17:10.000 155 7850.64 1005.63 53944.95 88888.00 2018-06-04 06:17:11.000 155 7850.82 1005.42 53945.15 88888.00 2018-06-04 06:17:12.000 155 7851.04 1005.21 53945.36 88888.00 2018-06-04 06:17:13.000 155 7851.28 1004.98 53945.60 88888.00 2018-06-04 06:17:14.000 155 7851.53 1004.76 53945.83 88888.00 2018-06-04 06:17:15.000 155 7851.78 1004.54 53946.03 88888.00 2018-06-04 06:17:16.000 155 7852.03 1004.30 53946.23 88888.00 2018-06-04 06:17:17.000 155 7852.28 1004.04 53946.44 88888.00 2018-06-04 06:17:18.000 155 7852.52 1003.78 53946.63 88888.00 2018-06-04 06:17:19.000 155 7852.76 1003.51 53946.81 88888.00 2018-06-04 06:17:20.000 155 7853.01 1003.26 53946.98 88888.00 2018-06-04 06:17:21.000 155 7853.23 1003.01 53947.15 88888.00 2018-06-04 06:17:22.000 155 7853.42 1002.74 53947.30 88888.00 2018-06-04 06:17:23.000 155 7853.58 1002.44 53947.43 88888.00 2018-06-04 06:17:24.000 155 7853.71 1002.16 53947.52 88888.00 2018-06-04 06:17:25.000 155 7853.84 1001.90 53947.61 88888.00 2018-06-04 06:17:26.000 155 7853.99 1001.67 53947.72 88888.00 2018-06-04 06:17:27.000 155 7854.13 1001.42 53947.82 88888.00 2018-06-04 06:17:28.000 155 7854.25 1001.20 53947.92 88888.00 2018-06-04 06:17:29.000 155 7854.39 1001.00 53948.01 88888.00 2018-06-04 06:17:30.000 155 7854.52 1000.82 53948.11 88888.00 2018-06-04 06:17:31.000 155 7854.64 1000.67 53948.20 88888.00 2018-06-04 06:17:32.000 155 7854.77 1000.55 53948.29 88888.00 2018-06-04 06:17:33.000 155 7854.95 1000.45 53948.40 88888.00 2018-06-04 06:17:34.000 155 7855.14 1000.37 53948.52 88888.00 2018-06-04 06:17:35.000 155 7855.31 1000.28 53948.62 88888.00 2018-06-04 06:17:36.000 155 7855.47 1000.20 53948.68 88888.00 2018-06-04 06:17:37.000 155 7855.61 1000.16 53948.71 88888.00 2018-06-04 06:17:38.000 155 7855.73 1000.14 53948.74 88888.00 2018-06-04 06:17:39.000 155 7855.83 1000.09 53948.75 88888.00 2018-06-04 06:17:40.000 155 7855.90 1000.03 53948.73 88888.00 2018-06-04 06:17:41.000 155 7855.98 999.99 53948.72 88888.00 2018-06-04 06:17:42.000 155 7856.09 1000.00 53948.73 88888.00 2018-06-04 06:17:43.000 155 7856.25 1000.01 53948.77 88888.00 2018-06-04 06:17:44.000 155 7856.39 999.98 53948.81 88888.00 2018-06-04 06:17:45.000 155 7856.49 999.94 53948.79 88888.00 2018-06-04 06:17:46.000 155 7856.58 999.96 53948.77 88888.00 2018-06-04 06:17:47.000 155 7856.73 1000.01 53948.77 88888.00 2018-06-04 06:17:48.000 155 7856.89 1000.07 53948.77 88888.00 2018-06-04 06:17:49.000 155 7857.03 1000.12 53948.75 88888.00 2018-06-04 06:17:50.000 155 7857.17 1000.18 53948.73 88888.00 2018-06-04 06:17:51.000 155 7857.36 1000.25 53948.76 88888.00 2018-06-04 06:17:52.000 155 7857.57 1000.29 53948.80 88888.00 2018-06-04 06:17:53.000 155 7857.77 1000.33 53948.82 88888.00 2018-06-04 06:17:54.000 155 7857.95 1000.40 53948.82 88888.00 2018-06-04 06:17:55.000 155 7858.16 1000.46 53948.84 88888.00 2018-06-04 06:17:56.000 155 7858.38 1000.51 53948.90 88888.00 2018-06-04 06:17:57.000 155 7858.58 1000.56 53948.94 88888.00 2018-06-04 06:17:58.000 155 7858.75 1000.61 53948.94 88888.00 2018-06-04 06:17:59.000 155 7858.86 1000.65 53948.90 88888.00 2018-06-04 06:18:00.000 155 7858.91 1000.69 53948.82 88888.00 2018-06-04 06:18:01.000 155 7858.91 1000.73 53948.66 88888.00 2018-06-04 06:18:02.000 155 7858.89 1000.79 53948.49 88888.00 2018-06-04 06:18:03.000 155 7858.84 1000.86 53948.34 88888.00 2018-06-04 06:18:04.000 155 7858.79 1000.92 53948.20 88888.00 2018-06-04 06:18:05.000 155 7858.70 1000.95 53948.04 88888.00 2018-06-04 06:18:06.000 155 7858.57 1001.01 53947.85 88888.00 2018-06-04 06:18:07.000 155 7858.43 1001.07 53947.67 88888.00 2018-06-04 06:18:08.000 155 7858.31 1001.11 53947.54 88888.00 2018-06-04 06:18:09.000 155 7858.20 1001.16 53947.42 88888.00 2018-06-04 06:18:10.000 155 7858.06 1001.22 53947.26 88888.00 2018-06-04 06:18:11.000 155 7857.90 1001.28 53947.07 88888.00 2018-06-04 06:18:12.000 155 7857.73 1001.33 53946.90 88888.00 2018-06-04 06:18:13.000 155 7857.55 1001.36 53946.74 88888.00 2018-06-04 06:18:14.000 155 7857.34 1001.39 53946.56 88888.00 2018-06-04 06:18:15.000 155 7857.13 1001.45 53946.41 88888.00 2018-06-04 06:18:16.000 155 7856.97 1001.52 53946.30 88888.00 2018-06-04 06:18:17.000 155 7856.84 1001.60 53946.23 88888.00 2018-06-04 06:18:18.000 155 7856.72 1001.70 53946.16 88888.00 2018-06-04 06:18:19.000 155 7856.58 1001.80 53946.06 88888.00 2018-06-04 06:18:20.000 155 7856.42 1001.92 53945.95 88888.00 2018-06-04 06:18:21.000 155 7856.26 1002.08 53945.87 88888.00 2018-06-04 06:18:22.000 155 7856.13 1002.29 53945.81 88888.00 2018-06-04 06:18:23.000 155 7856.00 1002.56 53945.73 88888.00 2018-06-04 06:18:24.000 155 7855.87 1002.84 53945.62 88888.00 2018-06-04 06:18:25.000 155 7855.74 1003.13 53945.54 88888.00 2018-06-04 06:18:26.000 155 7855.58 1003.46 53945.44 88888.00 2018-06-04 06:18:27.000 155 7855.40 1003.84 53945.31 88888.00 2018-06-04 06:18:28.000 155 7855.24 1004.27 53945.19 88888.00 2018-06-04 06:18:29.000 155 7855.12 1004.69 53945.14 88888.00 2018-06-04 06:18:30.000 155 7855.03 1005.13 53945.11 88888.00 2018-06-04 06:18:31.000 155 7854.91 1005.57 53945.07 88888.00 2018-06-04 06:18:32.000 155 7854.77 1005.98 53945.01 88888.00 2018-06-04 06:18:33.000 155 7854.63 1006.38 53944.96 88888.00 2018-06-04 06:18:34.000 155 7854.51 1006.79 53944.92 88888.00 2018-06-04 06:18:35.000 155 7854.39 1007.20 53944.88 88888.00 2018-06-04 06:18:36.000 155 7854.29 1007.59 53944.85 88888.00 2018-06-04 06:18:37.000 155 7854.19 1007.97 53944.84 88888.00 2018-06-04 06:18:38.000 155 7854.11 1008.38 53944.84 88888.00 2018-06-04 06:18:39.000 155 7854.05 1008.77 53944.86 88888.00 2018-06-04 06:18:40.000 155 7853.99 1009.10 53944.88 88888.00 2018-06-04 06:18:41.000 155 7853.91 1009.41 53944.88 88888.00 2018-06-04 06:18:42.000 155 7853.88 1009.74 53944.92 88888.00 2018-06-04 06:18:43.000 155 7853.87 1010.08 53944.97 88888.00 2018-06-04 06:18:44.000 155 7853.83 1010.40 53945.01 88888.00 2018-06-04 06:18:45.000 155 7853.81 1010.75 53945.04 88888.00 2018-06-04 06:18:46.000 155 7853.79 1011.13 53945.09 88888.00 2018-06-04 06:18:47.000 155 7853.79 1011.54 53945.13 88888.00 2018-06-04 06:18:48.000 155 7853.78 1011.96 53945.19 88888.00 2018-06-04 06:18:49.000 155 7853.79 1012.39 53945.28 88888.00 2018-06-04 06:18:50.000 155 7853.83 1012.82 53945.39 88888.00 2018-06-04 06:18:51.000 155 7853.90 1013.25 53945.51 88888.00 2018-06-04 06:18:52.000 155 7853.95 1013.68 53945.61 88888.00 2018-06-04 06:18:53.000 155 7854.00 1014.10 53945.71 88888.00 2018-06-04 06:18:54.000 155 7854.05 1014.50 53945.83 88888.00 2018-06-04 06:18:55.000 155 7854.13 1014.91 53945.95 88888.00 2018-06-04 06:18:56.000 155 7854.21 1015.35 53946.06 88888.00 2018-06-04 06:18:57.000 155 7854.27 1015.74 53946.16 88888.00 2018-06-04 06:18:58.000 155 7854.32 1016.10 53946.24 88888.00 2018-06-04 06:18:59.000 155 7854.36 1016.50 53946.30 88888.00 2018-06-04 06:19:00.000 155 7854.44 1016.95 53946.39 88888.00 2018-06-04 06:19:01.000 155 7854.56 1017.33 53946.55 88888.00 2018-06-04 06:19:02.000 155 7854.68 1017.66 53946.70 88888.00 2018-06-04 06:19:03.000 155 7854.78 1018.04 53946.80 88888.00 2018-06-04 06:19:04.000 155 7854.87 1018.50 53946.85 88888.00 2018-06-04 06:19:05.000 155 7854.96 1018.99 53946.91 88888.00 2018-06-04 06:19:06.000 155 7855.05 1019.50 53946.98 88888.00 2018-06-04 06:19:07.000 155 7855.13 1020.04 53947.05 88888.00 2018-06-04 06:19:08.000 155 7855.24 1020.64 53947.13 88888.00 2018-06-04 06:19:09.000 155 7855.36 1021.25 53947.23 88888.00 2018-06-04 06:19:10.000 155 7855.45 1021.84 53947.30 88888.00 2018-06-04 06:19:11.000 155 7855.49 1022.43 53947.36 88888.00 2018-06-04 06:19:12.000 155 7855.55 1023.02 53947.44 88888.00 2018-06-04 06:19:13.000 155 7855.61 1023.60 53947.50 88888.00 2018-06-04 06:19:14.000 155 7855.62 1024.19 53947.53 88888.00 2018-06-04 06:19:15.000 155 7855.61 1024.82 53947.55 88888.00 2018-06-04 06:19:16.000 155 7855.62 1025.44 53947.60 88888.00 2018-06-04 06:19:17.000 155 7855.60 1026.06 53947.62 88888.00 2018-06-04 06:19:18.000 155 7855.54 1026.68 53947.63 88888.00 2018-06-04 06:19:19.000 155 7855.50 1027.28 53947.66 88888.00 2018-06-04 06:19:20.000 155 7855.44 1027.87 53947.68 88888.00 2018-06-04 06:19:21.000 155 7855.36 1028.47 53947.70 88888.00 2018-06-04 06:19:22.000 155 7855.27 1029.08 53947.70 88888.00 2018-06-04 06:19:23.000 155 7855.17 1029.63 53947.71 88888.00 2018-06-04 06:19:24.000 155 7855.03 1030.15 53947.68 88888.00 2018-06-04 06:19:25.000 155 7854.82 1030.68 53947.58 88888.00 2018-06-04 06:19:26.000 155 7854.57 1031.22 53947.46 88888.00 2018-06-04 06:19:27.000 155 7854.33 1031.73 53947.37 88888.00 2018-06-04 06:19:28.000 155 7854.08 1032.21 53947.28 88888.00 2018-06-04 06:19:29.000 155 7853.79 1032.69 53947.16 88888.00 2018-06-04 06:19:30.000 155 7853.48 1033.14 53947.04 88888.00 2018-06-04 06:19:31.000 155 7853.16 1033.60 53946.91 88888.00 2018-06-04 06:19:32.000 155 7852.85 1034.07 53946.80 88888.00 2018-06-04 06:19:33.000 155 7852.57 1034.49 53946.75 88888.00 2018-06-04 06:19:34.000 155 7852.31 1034.82 53946.73 88888.00 2018-06-04 06:19:35.000 155 7852.04 1035.08 53946.68 88888.00 2018-06-04 06:19:36.000 155 7851.74 1035.29 53946.63 88888.00 2018-06-04 06:19:37.000 155 7851.43 1035.43 53946.57 88888.00 2018-06-04 06:19:38.000 155 7851.14 1035.50 53946.52 88888.00 2018-06-04 06:19:39.000 155 7850.87 1035.50 53946.50 88888.00 2018-06-04 06:19:40.000 155 7850.60 1035.46 53946.49 88888.00 2018-06-04 06:19:41.000 155 7850.35 1035.39 53946.47 88888.00 2018-06-04 06:19:42.000 155 7850.09 1035.28 53946.47 88888.00 2018-06-04 06:19:43.000 155 7849.83 1035.14 53946.50 88888.00 2018-06-04 06:19:44.000 155 7849.61 1034.99 53946.53 88888.00 2018-06-04 06:19:45.000 155 7849.44 1034.85 53946.58 88888.00 2018-06-04 06:19:46.000 155 7849.26 1034.70 53946.64 88888.00 2018-06-04 06:19:47.000 155 7849.08 1034.50 53946.71 88888.00 2018-06-04 06:19:48.000 155 7848.92 1034.29 53946.77 88888.00 2018-06-04 06:19:49.000 155 7848.76 1034.11 53946.84 88888.00 2018-06-04 06:19:50.000 155 7848.54 1033.94 53946.88 88888.00 2018-06-04 06:19:51.000 155 7848.28 1033.76 53946.87 88888.00 2018-06-04 06:19:52.000 155 7848.01 1033.57 53946.84 88888.00 2018-06-04 06:19:53.000 155 7847.71 1033.41 53946.77 88888.00 2018-06-04 06:19:54.000 155 7847.35 1033.25 53946.66 88888.00 2018-06-04 06:19:55.000 155 7846.92 1033.09 53946.50 88888.00 2018-06-04 06:19:56.000 155 7846.41 1033.01 53946.26 88888.00 2018-06-04 06:19:57.000 155 7845.86 1032.99 53945.99 88888.00 2018-06-04 06:19:58.000 155 7845.24 1032.98 53945.70 88888.00 2018-06-04 06:19:59.000 155 7844.56 1033.02 53945.34 88888.00 2018-06-04 06:20:00.000 155 7843.81 1033.14 53944.92 88888.00 2018-06-04 06:20:01.000 155 7843.03 1033.32 53944.46 88888.00 2018-06-04 06:20:02.000 155 7842.19 1033.54 53944.01 88888.00 2018-06-04 06:20:03.000 155 7841.30 1033.82 53943.52 88888.00 2018-06-04 06:20:04.000 155 7840.36 1034.16 53942.98 88888.00 2018-06-04 06:20:05.000 155 7839.37 1034.52 53942.44 88888.00 2018-06-04 06:20:06.000 155 7838.39 1034.89 53941.91 88888.00 2018-06-04 06:20:07.000 155 7837.42 1035.31 53941.38 88888.00 2018-06-04 06:20:08.000 155 7836.52 1035.78 53940.90 88888.00 2018-06-04 06:20:09.000 155 7835.68 1036.22 53940.48 88888.00 2018-06-04 06:20:10.000 155 7834.91 1036.66 53940.12 88888.00 2018-06-04 06:20:11.000 155 7834.20 1037.07 53939.80 88888.00 2018-06-04 06:20:12.000 155 7833.55 1037.43 53939.52 88888.00 2018-06-04 06:20:13.000 155 7832.95 1037.75 53939.24 88888.00 2018-06-04 06:20:14.000 155 7832.41 1038.05 53938.96 88888.00 2018-06-04 06:20:15.000 155 7831.90 1038.34 53938.68 88888.00 2018-06-04 06:20:16.000 155 7831.41 1038.59 53938.41 88888.00 2018-06-04 06:20:17.000 155 7830.96 1038.77 53938.18 88888.00 2018-06-04 06:20:18.000 155 7830.58 1038.88 53937.98 88888.00 2018-06-04 06:20:19.000 155 7830.27 1038.96 53937.82 88888.00 2018-06-04 06:20:20.000 155 7830.00 1039.02 53937.65 88888.00 2018-06-04 06:20:21.000 155 7829.79 1039.05 53937.50 88888.00 2018-06-04 06:20:22.000 155 7829.63 1039.03 53937.39 88888.00 2018-06-04 06:20:23.000 155 7829.52 1038.97 53937.35 88888.00 2018-06-04 06:20:24.000 155 7829.46 1038.89 53937.32 88888.00 2018-06-04 06:20:25.000 155 7829.46 1038.80 53937.31 88888.00 2018-06-04 06:20:26.000 155 7829.49 1038.72 53937.31 88888.00 2018-06-04 06:20:27.000 155 7829.52 1038.65 53937.29 88888.00 2018-06-04 06:20:28.000 155 7829.51 1038.60 53937.21 88888.00 2018-06-04 06:20:29.000 155 7829.47 1038.56 53937.11 88888.00 2018-06-04 06:20:30.000 155 7829.37 1038.51 53936.95 88888.00 2018-06-04 06:20:31.000 155 7829.19 1038.48 53936.73 88888.00 2018-06-04 06:20:32.000 155 7828.95 1038.46 53936.48 88888.00 2018-06-04 06:20:33.000 155 7828.66 1038.40 53936.20 88888.00 2018-06-04 06:20:34.000 155 7828.31 1038.29 53935.88 88888.00 2018-06-04 06:20:35.000 155 7827.89 1038.19 53935.48 88888.00 2018-06-04 06:20:36.000 155 7827.42 1038.08 53935.07 88888.00 2018-06-04 06:20:37.000 155 7826.91 1037.95 53934.69 88888.00 2018-06-04 06:20:38.000 155 7826.35 1037.78 53934.27 88888.00 2018-06-04 06:20:39.000 155 7825.77 1037.62 53933.84 88888.00 2018-06-04 06:20:40.000 155 7825.22 1037.47 53933.44 88888.00 2018-06-04 06:20:41.000 155 7824.69 1037.28 53933.06 88888.00 2018-06-04 06:20:42.000 155 7824.15 1037.01 53932.70 88888.00 2018-06-04 06:20:43.000 155 7823.63 1036.70 53932.38 88888.00 2018-06-04 06:20:44.000 155 7823.17 1036.36 53932.11 88888.00 2018-06-04 06:20:45.000 155 7822.76 1035.94 53931.89 88888.00 2018-06-04 06:20:46.000 155 7822.42 1035.46 53931.72 88888.00 2018-06-04 06:20:47.000 155 7822.15 1034.96 53931.62 88888.00 2018-06-04 06:20:48.000 155 7821.95 1034.38 53931.60 88888.00 2018-06-04 06:20:49.000 155 7821.82 1033.69 53931.61 88888.00 2018-06-04 06:20:50.000 155 7821.77 1032.97 53931.66 88888.00 2018-06-04 06:20:51.000 155 7821.80 1032.24 53931.77 88888.00 2018-06-04 06:20:52.000 155 7821.85 1031.47 53931.88 88888.00 2018-06-04 06:20:53.000 155 7821.91 1030.67 53931.99 88888.00 2018-06-04 06:20:54.000 155 7822.01 1029.87 53932.12 88888.00 2018-06-04 06:20:55.000 155 7822.19 1029.07 53932.33 88888.00 2018-06-04 06:20:56.000 155 7822.44 1028.27 53932.59 88888.00 2018-06-04 06:20:57.000 155 7822.71 1027.53 53932.84 88888.00 2018-06-04 06:20:58.000 155 7823.02 1026.86 53933.09 88888.00 2018-06-04 06:20:59.000 155 7823.38 1026.24 53933.39 88888.00 2018-06-04 06:21:00.000 155 7823.73 1025.63 53933.70 88888.00 2018-06-04 06:21:01.000 155 7824.08 1025.04 53933.99 88888.00 2018-06-04 06:21:02.000 155 7824.40 1024.51 53934.27 88888.00 2018-06-04 06:21:03.000 155 7824.73 1024.07 53934.54 88888.00 2018-06-04 06:21:04.000 155 7825.13 1023.70 53934.82 88888.00 2018-06-04 06:21:05.000 155 7825.50 1023.35 53935.09 88888.00 2018-06-04 06:21:06.000 155 7825.84 1023.03 53935.33 88888.00 2018-06-04 06:21:07.000 155 7826.23 1022.82 53935.60 88888.00 2018-06-04 06:21:08.000 155 7826.68 1022.69 53935.93 88888.00 2018-06-04 06:21:09.000 155 7827.11 1022.55 53936.24 88888.00 2018-06-04 06:21:10.000 155 7827.55 1022.47 53936.52 88888.00 2018-06-04 06:21:11.000 155 7828.02 1022.47 53936.79 88888.00 2018-06-04 06:21:12.000 155 7828.51 1022.49 53937.07 88888.00 2018-06-04 06:21:13.000 155 7829.03 1022.51 53937.38 88888.00 2018-06-04 06:21:14.000 155 7829.57 1022.49 53937.70 88888.00 2018-06-04 06:21:15.000 155 7830.10 1022.44 53938.00 88888.00 2018-06-04 06:21:16.000 155 7830.63 1022.43 53938.25 88888.00 2018-06-04 06:21:17.000 155 7831.14 1022.43 53938.47 88888.00 2018-06-04 06:21:18.000 155 7831.61 1022.37 53938.66 88888.00 2018-06-04 06:21:19.000 155 7832.08 1022.23 53938.87 88888.00 2018-06-04 06:21:20.000 155 7832.58 1022.06 53939.10 88888.00 2018-06-04 06:21:21.000 155 7833.10 1021.85 53939.33 88888.00 2018-06-04 06:21:22.000 155 7833.58 1021.59 53939.52 88888.00 2018-06-04 06:21:23.000 155 7834.00 1021.20 53939.68 88888.00 2018-06-04 06:21:24.000 155 7834.44 1020.67 53939.86 88888.00 2018-06-04 06:21:25.000 155 7834.91 1020.10 53940.08 88888.00 2018-06-04 06:21:26.000 155 7835.41 1019.50 53940.29 88888.00 2018-06-04 06:21:27.000 155 7835.91 1018.83 53940.49 88888.00 2018-06-04 06:21:28.000 155 7836.46 1018.08 53940.75 88888.00 2018-06-04 06:21:29.000 155 7837.05 1017.29 53941.02 88888.00 2018-06-04 06:21:30.000 155 7837.60 1016.47 53941.23 88888.00 2018-06-04 06:21:31.000 155 7838.11 1015.59 53941.43 88888.00 2018-06-04 06:21:32.000 155 7838.71 1014.70 53941.70 88888.00 2018-06-04 06:21:33.000 155 7839.39 1013.85 53942.02 88888.00 2018-06-04 06:21:34.000 155 7840.05 1013.03 53942.32 88888.00 2018-06-04 06:21:35.000 155 7840.71 1012.21 53942.59 88888.00 2018-06-04 06:21:36.000 155 7841.40 1011.47 53942.88 88888.00 2018-06-04 06:21:37.000 155 7842.12 1010.81 53943.18 88888.00 2018-06-04 06:21:38.000 155 7842.82 1010.21 53943.46 88888.00 2018-06-04 06:21:39.000 155 7843.57 1009.70 53943.73 88888.00 2018-06-04 06:21:40.000 155 7844.38 1009.31 53944.05 88888.00 2018-06-04 06:21:41.000 155 7845.16 1009.03 53944.34 88888.00 2018-06-04 06:21:42.000 155 7845.93 1008.85 53944.58 88888.00 2018-06-04 06:21:43.000 155 7846.69 1008.71 53944.80 88888.00 2018-06-04 06:21:44.000 155 7847.39 1008.61 53945.00 88888.00 2018-06-04 06:21:45.000 155 7848.05 1008.61 53945.11 88888.00 2018-06-04 06:21:46.000 155 7848.69 1008.70 53945.20 88888.00 2018-06-04 06:21:47.000 155 7849.28 1008.86 53945.23 88888.00 2018-06-04 06:21:48.000 155 7849.77 1009.10 53945.20 88888.00 2018-06-04 06:21:49.000 155 7850.20 1009.43 53945.12 88888.00 2018-06-04 06:21:50.000 155 7850.62 1009.76 53945.05 88888.00 2018-06-04 06:21:51.000 155 7850.94 1010.03 53944.97 88888.00 2018-06-04 06:21:52.000 155 7851.16 1010.27 53944.78 88888.00 2018-06-04 06:21:53.000 155 7851.33 1010.54 53944.54 88888.00 2018-06-04 06:21:54.000 155 7851.48 1010.80 53944.32 88888.00 2018-06-04 06:21:55.000 155 7851.53 1010.97 53944.04 88888.00 2018-06-04 06:21:56.000 155 7851.44 1011.07 53943.66 88888.00 2018-06-04 06:21:57.000 155 7851.29 1011.20 53943.24 88888.00 2018-06-04 06:21:58.000 155 7851.13 1011.30 53942.84 88888.00 2018-06-04 06:21:59.000 155 7850.95 1011.29 53942.46 88888.00 2018-06-04 06:22:00.000 155 7850.77 1011.20 53942.13 88888.00 2018-06-04 06:22:01.000 155 7850.61 1011.06 53941.82 88888.00 2018-06-04 06:22:02.000 155 7850.48 1010.90 53941.53 88888.00 2018-06-04 06:22:03.000 155 7850.42 1010.67 53941.33 88888.00 2018-06-04 06:22:04.000 155 7850.44 1010.34 53941.21 88888.00 2018-06-04 06:22:05.000 155 7850.51 1009.95 53941.12 88888.00 2018-06-04 06:22:06.000 155 7850.62 1009.53 53941.05 88888.00 2018-06-04 06:22:07.000 155 7850.80 1009.07 53941.06 88888.00 2018-06-04 06:22:08.000 155 7851.08 1008.56 53941.17 88888.00 2018-06-04 06:22:09.000 155 7851.43 1008.05 53941.30 88888.00 2018-06-04 06:22:10.000 155 7851.78 1007.59 53941.39 88888.00 2018-06-04 06:22:11.000 155 7852.20 1007.23 53941.50 88888.00 2018-06-04 06:22:12.000 155 7852.71 1006.89 53941.68 88888.00 2018-06-04 06:22:13.000 155 7853.21 1006.57 53941.88 88888.00 2018-06-04 06:22:14.000 155 7853.68 1006.29 53942.00 88888.00 2018-06-04 06:22:15.000 155 7854.13 1006.05 53942.05 88888.00 2018-06-04 06:22:16.000 155 7854.57 1005.82 53942.12 88888.00 2018-06-04 06:22:17.000 155 7855.03 1005.66 53942.21 88888.00 2018-06-04 06:22:18.000 155 7855.50 1005.53 53942.29 88888.00 2018-06-04 06:22:19.000 155 7855.90 1005.34 53942.33 88888.00 2018-06-04 06:22:20.000 155 7856.24 1005.14 53942.30 88888.00 2018-06-04 06:22:21.000 155 7856.59 1005.03 53942.26 88888.00 2018-06-04 06:22:22.000 155 7856.89 1004.95 53942.17 88888.00 2018-06-04 06:22:23.000 155 7857.09 1004.85 53941.96 88888.00 2018-06-04 06:22:24.000 155 7857.24 1004.76 53941.71 88888.00 2018-06-04 06:22:25.000 155 7857.38 1004.71 53941.46 88888.00 2018-06-04 06:22:26.000 155 7857.46 1004.70 53941.15 88888.00 2018-06-04 06:22:27.000 155 7857.46 1004.69 53940.75 88888.00 2018-06-04 06:22:28.000 155 7857.38 1004.69 53940.30 88888.00 2018-06-04 06:22:29.000 155 7857.28 1004.74 53939.85 88888.00 2018-06-04 06:22:30.000 155 7857.13 1004.83 53939.35 88888.00 2018-06-04 06:22:31.000 155 7856.94 1004.95 53938.81 88888.00 2018-06-04 06:22:32.000 155 7856.68 1005.09 53938.21 88888.00 2018-06-04 06:22:33.000 155 7856.34 1005.20 53937.55 88888.00 2018-06-04 06:22:34.000 155 7855.92 1005.27 53936.88 88888.00 2018-06-04 06:22:35.000 155 7855.46 1005.30 53936.19 88888.00 2018-06-04 06:22:36.000 155 7854.96 1005.24 53935.47 88888.00 2018-06-04 06:22:37.000 155 7854.43 1005.13 53934.75 88888.00 2018-06-04 06:22:38.000 155 7853.90 1004.97 53934.05 88888.00 2018-06-04 06:22:39.000 155 7853.34 1004.77 53933.34 88888.00 2018-06-04 06:22:40.000 155 7852.81 1004.54 53932.67 88888.00 2018-06-04 06:22:41.000 155 7852.36 1004.29 53932.09 88888.00 2018-06-04 06:22:42.000 155 7851.95 1003.98 53931.52 88888.00 2018-06-04 06:22:43.000 155 7851.53 1003.55 53930.98 88888.00 2018-06-04 06:22:44.000 155 7851.19 1003.02 53930.56 88888.00 2018-06-04 06:22:45.000 155 7850.92 1002.40 53930.21 88888.00 2018-06-04 06:22:46.000 155 7850.71 1001.76 53929.89 88888.00 2018-06-04 06:22:47.000 155 7850.60 1001.06 53929.68 88888.00 2018-06-04 06:22:48.000 155 7850.55 1000.19 53929.52 88888.00 2018-06-04 06:22:49.000 155 7850.56 999.25 53929.37 88888.00 2018-06-04 06:22:50.000 155 7850.70 998.30 53929.30 88888.00 2018-06-04 06:22:51.000 155 7850.91 997.31 53929.32 88888.00 2018-06-04 06:22:52.000 155 7851.09 996.30 53929.25 88888.00 2018-06-04 06:22:53.000 155 7851.27 995.28 53929.16 88888.00 2018-06-04 06:22:54.000 155 7851.58 994.26 53929.17 88888.00 2018-06-04 06:22:55.000 155 7851.99 993.22 53929.28 88888.00 2018-06-04 06:22:56.000 155 7852.43 992.16 53929.38 88888.00 2018-06-04 06:22:57.000 155 7852.89 991.13 53929.45 88888.00 2018-06-04 06:22:58.000 155 7853.48 990.14 53929.59 88888.00 2018-06-04 06:22:59.000 155 7854.18 989.15 53929.84 88888.00 2018-06-04 06:23:00.000 155 7854.94 988.18 53930.14 88888.00 2018-06-04 06:23:01.000 155 7855.80 987.35 53930.46 88888.00 2018-06-04 06:23:02.000 155 7856.77 986.65 53930.81 88888.00 2018-06-04 06:23:03.000 155 7857.72 986.01 53931.14 88888.00 2018-06-04 06:23:04.000 155 7858.67 985.39 53931.43 88888.00 2018-06-04 06:23:05.000 155 7859.68 984.79 53931.74 88888.00 2018-06-04 06:23:06.000 155 7860.72 984.19 53932.09 88888.00 2018-06-04 06:23:07.000 155 7861.72 983.57 53932.40 88888.00 2018-06-04 06:23:08.000 155 7862.69 982.99 53932.68 88888.00 2018-06-04 06:23:09.000 155 7863.63 982.48 53932.96 88888.00 2018-06-04 06:23:10.000 155 7864.53 982.05 53933.18 88888.00 2018-06-04 06:23:11.000 155 7865.41 981.72 53933.36 88888.00 2018-06-04 06:23:12.000 155 7866.29 981.47 53933.58 88888.00 2018-06-04 06:23:13.000 155 7867.10 981.22 53933.75 88888.00 2018-06-04 06:23:14.000 155 7867.81 980.95 53933.83 88888.00 2018-06-04 06:23:15.000 155 7868.45 980.69 53933.86 88888.00 2018-06-04 06:23:16.000 155 7869.07 980.43 53933.90 88888.00 2018-06-04 06:23:17.000 155 7869.66 980.17 53933.96 88888.00 2018-06-04 06:23:18.000 155 7870.23 979.88 53934.05 88888.00 2018-06-04 06:23:19.000 155 7870.75 979.53 53934.11 88888.00 2018-06-04 06:23:20.000 155 7871.19 979.14 53934.16 88888.00 2018-06-04 06:23:21.000 155 7871.58 978.70 53934.23 88888.00 2018-06-04 06:23:22.000 155 7871.95 978.17 53934.34 88888.00 2018-06-04 06:23:23.000 155 7872.30 977.55 53934.46 88888.00 2018-06-04 06:23:24.000 155 7872.60 976.86 53934.58 88888.00 2018-06-04 06:23:25.000 155 7872.87 976.13 53934.72 88888.00 2018-06-04 06:23:26.000 155 7873.19 975.40 53934.96 88888.00 2018-06-04 06:23:27.000 155 7873.60 974.73 53935.34 88888.00 2018-06-04 06:23:28.000 155 7874.10 974.21 53935.80 88888.00 2018-06-04 06:23:29.000 155 7874.70 973.84 53936.34 88888.00 2018-06-04 06:23:30.000 155 7875.42 973.60 53937.00 88888.00 2018-06-04 06:23:31.000 155 7876.22 973.53 53937.77 88888.00 2018-06-04 06:23:32.000 155 7877.07 973.67 53938.52 88888.00 2018-06-04 06:23:33.000 155 7878.04 974.03 53939.30 88888.00 2018-06-04 06:23:34.000 155 7879.17 974.51 53940.21 88888.00 2018-06-04 06:23:35.000 155 7880.35 975.02 53941.14 88888.00 2018-06-04 06:23:36.000 155 7881.49 975.62 53941.97 88888.00 2018-06-04 06:23:37.000 155 7882.67 976.31 53942.77 88888.00 2018-06-04 06:23:38.000 155 7883.84 976.96 53943.59 88888.00 2018-06-04 06:23:39.000 155 7884.93 977.60 53944.30 88888.00 2018-06-04 06:23:40.000 155 7885.96 978.33 53944.94 88888.00 2018-06-04 06:23:41.000 155 7887.04 979.08 53945.62 88888.00 2018-06-04 06:23:42.000 155 7888.15 979.82 53946.35 88888.00 2018-06-04 06:23:43.000 155 7889.16 980.59 53946.98 88888.00 2018-06-04 06:23:44.000 155 7890.06 981.41 53947.50 88888.00 2018-06-04 06:23:45.000 155 7890.98 982.25 53948.07 88888.00 2018-06-04 06:23:46.000 155 7891.91 983.01 53948.71 88888.00 2018-06-04 06:23:47.000 155 7892.70 983.75 53949.21 88888.00 2018-06-04 06:23:48.000 155 7893.30 984.58 53949.52 88888.00 2018-06-04 06:23:49.000 155 7893.74 985.51 53949.71 88888.00 2018-06-04 06:23:50.000 155 7894.03 986.48 53949.79 88888.00 2018-06-04 06:23:51.000 155 7894.22 987.53 53949.81 88888.00 2018-06-04 06:23:52.000 155 7894.30 988.64 53949.79 88888.00 2018-06-04 06:23:53.000 155 7894.28 989.72 53949.75 88888.00 2018-06-04 06:23:54.000 155 7894.29 990.73 53949.82 88888.00 2018-06-04 06:23:55.000 155 7894.32 991.67 53950.01 88888.00 2018-06-04 06:23:56.000 155 7894.27 992.63 53950.11 88888.00 2018-06-04 06:23:57.000 155 7894.19 993.64 53950.13 88888.00 2018-06-04 06:23:58.000 155 7894.09 994.53 53950.20 88888.00 2018-06-04 06:23:59.000 155 7893.90 995.26 53950.24 88888.00 2018-06-04 06:24:00.000 155 7893.60 995.92 53950.18 88888.00 2018-06-04 06:24:01.000 155 7893.32 996.55 53950.16 88888.00 2018-06-04 06:24:02.000 155 7893.08 997.10 53950.23 88888.00 2018-06-04 06:24:03.000 155 7892.88 997.53 53950.39 88888.00 2018-06-04 06:24:04.000 155 7892.74 997.81 53950.66 88888.00 2018-06-04 06:24:05.000 155 7892.65 997.99 53950.99 88888.00 2018-06-04 06:24:06.000 155 7892.61 998.15 53951.32 88888.00 2018-06-04 06:24:07.000 155 7892.60 998.23 53951.71 88888.00 2018-06-04 06:24:08.000 155 7892.61 998.19 53952.14 88888.00 2018-06-04 06:24:09.000 155 7892.66 998.12 53952.56 88888.00 2018-06-04 06:24:10.000 155 7892.72 998.10 53952.93 88888.00 2018-06-04 06:24:11.000 155 7892.73 998.05 53953.22 88888.00 2018-06-04 06:24:12.000 155 7892.67 997.91 53953.47 88888.00 2018-06-04 06:24:13.000 155 7892.63 997.72 53953.77 88888.00 2018-06-04 06:24:14.000 155 7892.59 997.47 53954.06 88888.00 2018-06-04 06:24:15.000 155 7892.52 997.12 53954.31 88888.00 2018-06-04 06:24:16.000 155 7892.54 996.72 53954.66 88888.00 2018-06-04 06:24:17.000 155 7892.72 996.31 53955.16 88888.00 2018-06-04 06:24:18.000 155 7892.97 995.89 53955.71 88888.00 2018-06-04 06:24:19.000 155 7893.26 995.45 53956.27 88888.00 2018-06-04 06:24:20.000 155 7893.51 995.07 53956.73 88888.00 2018-06-04 06:24:21.000 155 7893.70 994.79 53957.05 88888.00 2018-06-04 06:24:22.000 155 7893.91 994.59 53957.38 88888.00 2018-06-04 06:24:23.000 155 7894.12 994.49 53957.70 88888.00 2018-06-04 06:24:24.000 155 7894.20 994.50 53957.88 88888.00 2018-06-04 06:24:25.000 155 7894.23 994.63 53957.96 88888.00 2018-06-04 06:24:26.000 155 7894.36 994.88 53958.13 88888.00 2018-06-04 06:24:27.000 155 7894.58 995.18 53958.37 88888.00 2018-06-04 06:24:28.000 155 7894.81 995.51 53958.57 88888.00 2018-06-04 06:24:29.000 155 7895.01 995.96 53958.71 88888.00 2018-06-04 06:24:30.000 155 7895.15 996.51 53958.79 88888.00 2018-06-04 06:24:31.000 155 7895.16 997.07 53958.75 88888.00 2018-06-04 06:24:32.000 155 7895.07 997.56 53958.65 88888.00 2018-06-04 06:24:33.000 155 7894.92 997.92 53958.56 88888.00 2018-06-04 06:24:34.000 155 7894.71 998.18 53958.42 88888.00 2018-06-04 06:24:35.000 155 7894.47 998.48 53958.23 88888.00 2018-06-04 06:24:36.000 155 7894.35 998.88 53958.14 88888.00 2018-06-04 06:24:37.000 155 7894.40 999.14 53958.25 88888.00 2018-06-04 06:24:38.000 155 7894.52 999.19 53958.48 88888.00 2018-06-04 06:24:39.000 155 7894.61 999.28 53958.62 88888.00 2018-06-04 06:24:40.000 155 7894.57 999.38 53958.64 88888.00 2018-06-04 06:24:41.000 155 7894.42 999.26 53958.59 88888.00 2018-06-04 06:24:42.000 155 7894.26 999.13 53958.56 88888.00 2018-06-04 06:24:43.000 155 7894.10 998.99 53958.54 88888.00 2018-06-04 06:24:44.000 155 7893.88 998.71 53958.52 88888.00 2018-06-04 06:24:45.000 155 7893.67 998.37 53958.50 88888.00 2018-06-04 06:24:46.000 155 7893.46 998.03 53958.51 88888.00 2018-06-04 06:24:47.000 155 7893.20 997.58 53958.50 88888.00 2018-06-04 06:24:48.000 155 7892.86 997.21 53958.38 88888.00 2018-06-04 06:24:49.000 155 7892.41 996.96 53958.14 88888.00 2018-06-04 06:24:50.000 155 7891.93 996.62 53957.93 88888.00 2018-06-04 06:24:51.000 155 7891.48 996.13 53957.80 88888.00 2018-06-04 06:24:52.000 155 7891.05 995.61 53957.71 88888.00 2018-06-04 06:24:53.000 155 7890.58 995.07 53957.57 88888.00 2018-06-04 06:24:54.000 155 7890.01 994.46 53957.34 88888.00 2018-06-04 06:24:55.000 155 7889.43 993.80 53957.12 88888.00 2018-06-04 06:24:56.000 155 7888.97 993.14 53957.03 88888.00 2018-06-04 06:24:57.000 155 7888.53 992.57 53956.94 88888.00 2018-06-04 06:24:58.000 155 7888.02 992.07 53956.77 88888.00 2018-06-04 06:24:59.000 155 7887.54 991.54 53956.62 88888.00 2018-06-04 06:25:00.000 155 7887.14 991.00 53956.49 88888.00 2018-06-04 06:25:01.000 155 7886.71 990.52 53956.29 88888.00 2018-06-04 06:25:02.000 155 7886.25 990.10 53956.05 88888.00 2018-06-04 06:25:03.000 155 7885.89 989.68 53955.89 88888.00 2018-06-04 06:25:04.000 155 7885.61 989.24 53955.80 88888.00 2018-06-04 06:25:05.000 155 7885.24 988.80 53955.64 88888.00 2018-06-04 06:25:06.000 155 7884.73 988.29 53955.41 88888.00 2018-06-04 06:25:07.000 155 7884.26 987.73 53955.24 88888.00 2018-06-04 06:25:08.000 155 7883.92 987.24 53955.20 88888.00 2018-06-04 06:25:09.000 155 7883.63 986.83 53955.18 88888.00 2018-06-04 06:25:10.000 155 7883.34 986.43 53955.16 88888.00 2018-06-04 06:25:11.000 155 7883.18 986.11 53955.23 88888.00 2018-06-04 06:25:12.000 155 7883.14 985.88 53955.41 88888.00 2018-06-04 06:25:13.000 155 7883.18 985.61 53955.68 88888.00 2018-06-04 06:25:14.000 155 7883.34 985.28 53956.08 88888.00 2018-06-04 06:25:15.000 155 7883.65 984.91 53956.62 88888.00 2018-06-04 06:25:16.000 155 7883.96 984.56 53957.12 88888.00 2018-06-04 06:25:17.000 155 7884.12 984.33 53957.41 88888.00 2018-06-04 06:25:18.000 155 7884.25 984.25 53957.66 88888.00 2018-06-04 06:25:19.000 155 7884.52 984.27 53958.05 88888.00 2018-06-04 06:25:20.000 155 7884.79 984.26 53958.49 88888.00 2018-06-04 06:25:21.000 155 7884.90 984.22 53958.78 88888.00 2018-06-04 06:25:22.000 155 7884.96 984.27 53959.01 88888.00 2018-06-04 06:25:23.000 155 7885.07 984.47 53959.29 88888.00 2018-06-04 06:25:24.000 155 7885.09 984.81 53959.53 88888.00 2018-06-04 06:25:25.000 155 7884.98 985.30 53959.63 88888.00 2018-06-04 06:25:26.000 155 7884.92 985.86 53959.80 88888.00 2018-06-04 06:25:27.000 155 7885.03 986.48 53960.12 88888.00 2018-06-04 06:25:28.000 155 7885.10 987.24 53960.36 88888.00 2018-06-04 06:25:29.000 155 7885.00 988.09 53960.41 88888.00 2018-06-04 06:25:30.000 155 7884.89 989.05 53960.45 88888.00 2018-06-04 06:25:31.000 155 7884.88 990.14 53960.58 88888.00 2018-06-04 06:25:32.000 155 7884.89 991.16 53960.75 88888.00 2018-06-04 06:25:33.000 155 7884.83 992.07 53960.90 88888.00 2018-06-04 06:25:34.000 155 7884.76 992.95 53961.05 88888.00 2018-06-04 06:25:35.000 155 7884.66 993.71 53961.23 88888.00 2018-06-04 06:25:36.000 155 7884.47 994.35 53961.33 88888.00 2018-06-04 06:25:37.000 155 7884.11 994.91 53961.25 88888.00 2018-06-04 06:25:38.000 155 7883.67 995.39 53961.10 88888.00 2018-06-04 06:25:39.000 155 7883.19 995.87 53960.91 88888.00 2018-06-04 06:25:40.000 155 7882.63 996.23 53960.70 88888.00 2018-06-04 06:25:41.000 155 7882.06 996.38 53960.48 88888.00 2018-06-04 06:25:42.000 155 7881.50 996.54 53960.23 88888.00 2018-06-04 06:25:43.000 155 7880.93 996.72 53959.95 88888.00 2018-06-04 06:25:44.000 155 7880.31 996.72 53959.66 88888.00 2018-06-04 06:25:45.000 155 7879.70 996.63 53959.38 88888.00 2018-06-04 06:25:46.000 155 7879.13 996.56 53959.11 88888.00 2018-06-04 06:25:47.000 155 7878.59 996.32 53958.87 88888.00 2018-06-04 06:25:48.000 155 7878.12 995.90 53958.74 88888.00 2018-06-04 06:25:49.000 155 7877.84 995.40 53958.78 88888.00 2018-06-04 06:25:50.000 155 7877.77 994.73 53959.01 88888.00 2018-06-04 06:25:51.000 155 7877.77 993.91 53959.30 88888.00 2018-06-04 06:25:52.000 155 7877.79 993.05 53959.57 88888.00 2018-06-04 06:25:53.000 155 7877.95 992.22 53959.94 88888.00 2018-06-04 06:25:54.000 155 7878.29 991.51 53960.42 88888.00 2018-06-04 06:25:55.000 155 7878.65 990.98 53960.81 88888.00 2018-06-04 06:25:56.000 155 7879.06 990.67 53961.14 88888.00 2018-06-04 06:25:57.000 155 7879.76 990.56 53961.68 88888.00 2018-06-04 06:25:58.000 155 7880.74 990.66 53962.43 88888.00 2018-06-04 06:25:59.000 155 7881.64 990.95 53963.03 88888.00 2018-06-04 06:26:00.000 155 7882.39 991.29 53963.44 88888.00 2018-06-04 06:26:01.000 155 7883.17 991.62 53963.88 88888.00 2018-06-04 06:26:02.000 155 7883.93 992.02 53964.30 88888.00 2018-06-04 06:26:03.000 155 7884.55 992.44 53964.58 88888.00 2018-06-04 06:26:04.000 155 7885.13 992.88 53964.87 88888.00 2018-06-04 06:26:05.000 155 7885.74 993.43 53965.16 88888.00 2018-06-04 06:26:06.000 155 7886.18 994.09 53965.29 88888.00 2018-06-04 06:26:07.000 155 7886.42 994.82 53965.20 88888.00 2018-06-04 06:26:08.000 155 7886.68 995.67 53965.19 88888.00 2018-06-04 06:26:09.000 155 7886.97 996.54 53965.33 88888.00 2018-06-04 06:26:10.000 155 7887.13 997.39 53965.40 88888.00 2018-06-04 06:26:11.000 155 7887.26 998.28 53965.43 88888.00 2018-06-04 06:26:12.000 155 7887.44 999.16 53965.59 88888.00 2018-06-04 06:26:13.000 155 7887.55 1000.01 53965.70 88888.00 2018-06-04 06:26:14.000 155 7887.52 1000.90 53965.64 88888.00 2018-06-04 06:26:15.000 155 7887.42 1001.78 53965.54 88888.00 2018-06-04 06:26:16.000 155 7887.23 1002.59 53965.38 88888.00 2018-06-04 06:26:17.000 155 7886.79 1003.39 53964.96 88888.00 2018-06-04 06:26:18.000 155 7886.11 1004.15 53964.36 88888.00 2018-06-04 06:26:19.000 155 7885.45 1004.77 53963.87 88888.00 2018-06-04 06:26:20.000 155 7884.83 1005.27 53963.52 88888.00 2018-06-04 06:26:21.000 155 7884.28 1005.66 53963.23 88888.00 2018-06-04 06:26:22.000 155 7883.86 1005.93 53963.11 88888.00 2018-06-04 06:26:23.000 155 7883.50 1006.11 53963.02 88888.00 2018-06-04 06:26:24.000 155 7883.12 1006.21 53962.87 88888.00 2018-06-04 06:26:25.000 155 7882.79 1006.27 53962.73 88888.00 2018-06-04 06:26:26.000 155 7882.64 1006.32 53962.74 88888.00 2018-06-04 06:26:27.000 155 7882.58 1006.31 53962.79 88888.00 2018-06-04 06:26:28.000 155 7882.48 1006.18 53962.79 88888.00 2018-06-04 06:26:29.000 155 7882.40 1005.99 53962.82 88888.00 2018-06-04 06:26:30.000 155 7882.42 1005.72 53963.02 88888.00 2018-06-04 06:26:31.000 155 7882.43 1005.31 53963.20 88888.00 2018-06-04 06:26:32.000 155 7882.36 1004.87 53963.26 88888.00 2018-06-04 06:26:33.000 155 7882.29 1004.51 53963.29 88888.00 2018-06-04 06:26:34.000 155 7882.35 1004.26 53963.41 88888.00 2018-06-04 06:26:35.000 155 7882.45 1004.09 53963.55 88888.00 2018-06-04 06:26:36.000 155 7882.44 1003.88 53963.58 88888.00 2018-06-04 06:26:37.000 155 7882.36 1003.69 53963.54 88888.00 2018-06-04 06:26:38.000 155 7882.39 1003.64 53963.55 88888.00 2018-06-04 06:26:39.000 155 7882.47 1003.67 53963.62 88888.00 2018-06-04 06:26:40.000 155 7882.46 1003.66 53963.62 88888.00 2018-06-04 06:26:41.000 155 7882.42 1003.64 53963.59 88888.00 2018-06-04 06:26:42.000 155 7882.54 1003.70 53963.71 88888.00 2018-06-04 06:26:43.000 155 7882.90 1003.89 53964.05 88888.00 2018-06-04 06:26:44.000 155 7883.32 1004.10 53964.40 88888.00 2018-06-04 06:26:45.000 155 7883.56 1004.39 53964.46 88888.00 2018-06-04 06:26:46.000 155 7883.72 1004.96 53964.35 88888.00 2018-06-04 06:26:47.000 155 7884.01 1005.72 53964.35 88888.00 2018-06-04 06:26:48.000 155 7884.35 1006.41 53964.48 88888.00 2018-06-04 06:26:49.000 155 7884.58 1007.00 53964.49 88888.00 2018-06-04 06:26:50.000 155 7884.72 1007.54 53964.42 88888.00 2018-06-04 06:26:51.000 155 7884.91 1007.96 53964.46 88888.00 2018-06-04 06:26:52.000 155 7885.20 1008.35 53964.61 88888.00 2018-06-04 06:26:53.000 155 7885.57 1008.76 53964.81 88888.00 2018-06-04 06:26:54.000 155 7886.03 1009.10 53965.10 88888.00 2018-06-04 06:26:55.000 155 7886.54 1009.29 53965.46 88888.00 2018-06-04 06:26:56.000 155 7887.04 1009.38 53965.76 88888.00 2018-06-04 06:26:57.000 155 7887.44 1009.39 53965.95 88888.00 2018-06-04 06:26:58.000 155 7887.81 1009.38 53966.11 88888.00 2018-06-04 06:26:59.000 155 7888.23 1009.46 53966.33 88888.00 2018-06-04 06:27:00.000 155 7888.66 1009.54 53966.56 88888.00 2018-06-04 06:27:01.000 155 7889.06 1009.42 53966.82 88888.00 2018-06-04 06:27:02.000 155 7889.50 1009.15 53967.10 88888.00 2018-06-04 06:27:03.000 155 7889.94 1008.91 53967.30 88888.00 2018-06-04 06:27:04.000 155 7890.28 1008.67 53967.43 88888.00 2018-06-04 06:27:05.000 155 7890.64 1008.20 53967.66 88888.00 2018-06-04 06:27:06.000 155 7891.10 1007.62 53968.00 88888.00 2018-06-04 06:27:07.000 155 7891.66 1007.24 53968.35 88888.00 2018-06-04 06:27:08.000 155 7892.27 1007.00 53968.66 88888.00 2018-06-04 06:27:09.000 155 7892.80 1006.68 53968.83 88888.00 2018-06-04 06:27:10.000 155 7893.23 1006.41 53968.86 88888.00 2018-06-04 06:27:11.000 155 7893.77 1006.32 53968.95 88888.00 2018-06-04 06:27:12.000 155 7894.44 1006.32 53969.16 88888.00 2018-06-04 06:27:13.000 155 7895.07 1006.34 53969.37 88888.00 2018-06-04 06:27:14.000 155 7895.58 1006.35 53969.46 88888.00 2018-06-04 06:27:15.000 155 7895.88 1006.38 53969.37 88888.00 2018-06-04 06:27:16.000 155 7895.97 1006.38 53969.16 88888.00 2018-06-04 06:27:17.000 155 7896.00 1006.35 53968.94 88888.00 2018-06-04 06:27:18.000 155 7896.01 1006.45 53968.66 88888.00 2018-06-04 06:27:19.000 155 7895.84 1006.69 53968.25 88888.00 2018-06-04 06:27:20.000 155 7895.60 1006.91 53967.86 88888.00 2018-06-04 06:27:21.000 155 7895.50 1007.04 53967.68 88888.00 2018-06-04 06:27:22.000 155 7895.37 1007.20 53967.45 88888.00 2018-06-04 06:27:23.000 155 7895.03 1007.60 53966.94 88888.00 2018-06-04 06:27:24.000 155 7894.65 1008.07 53966.47 88888.00 2018-06-04 06:27:25.000 155 7894.39 1008.23 53966.34 88888.00 2018-06-04 06:27:26.000 155 7894.24 1008.20 53966.36 88888.00 2018-06-04 06:27:27.000 155 7894.28 1008.40 53966.39 88888.00 2018-06-04 06:27:28.000 155 7894.60 1008.82 53966.61 88888.00 2018-06-04 06:27:29.000 155 7895.02 1009.06 53966.99 88888.00 2018-06-04 06:27:30.000 155 7895.44 1009.05 53967.38 88888.00 2018-06-04 06:27:31.000 155 7896.07 1009.13 53967.88 88888.00 2018-06-04 06:27:32.000 155 7897.01 1009.37 53968.64 88888.00 2018-06-04 06:27:33.000 155 7898.07 1009.45 53969.59 88888.00 2018-06-04 06:27:34.000 155 7899.21 1009.24 53970.66 88888.00 2018-06-04 06:27:35.000 155 7900.61 1009.06 53971.88 88888.00 2018-06-04 06:27:36.000 155 7902.06 1008.92 53973.00 88888.00 2018-06-04 06:27:37.000 155 7903.38 1008.61 53973.98 88888.00 2018-06-04 06:27:38.000 155 7904.72 1008.20 53974.98 88888.00 2018-06-04 06:27:39.000 155 7906.25 1008.03 53976.04 88888.00 2018-06-04 06:27:40.000 155 7907.85 1007.96 53977.07 88888.00 2018-06-04 06:27:41.000 155 7909.19 1007.64 53977.94 88888.00 2018-06-04 06:27:42.000 155 7910.27 1007.18 53978.62 88888.00 2018-06-04 06:27:43.000 155 7911.52 1006.88 53979.44 88888.00 2018-06-04 06:27:44.000 155 7912.89 1006.68 53980.33 88888.00 2018-06-04 06:27:45.000 155 7913.96 1006.51 53980.88 88888.00 2018-06-04 06:27:46.000 155 7914.85 1006.38 53981.32 88888.00 2018-06-04 06:27:47.000 155 7915.80 1006.15 53981.91 88888.00 2018-06-04 06:27:48.000 155 7916.43 1005.89 53982.17 88888.00 2018-06-04 06:27:49.000 155 7916.63 1005.73 53981.98 88888.00 2018-06-04 06:27:50.000 155 7916.93 1005.57 53982.04 88888.00 2018-06-04 06:27:51.000 155 7917.45 1005.33 53982.40 88888.00 2018-06-04 06:27:52.000 155 7917.65 1005.19 53982.35 88888.00 2018-06-04 06:27:53.000 155 7917.47 1005.23 53981.92 88888.00 2018-06-04 06:27:54.000 155 7917.41 1005.21 53981.76 88888.00 2018-06-04 06:27:55.000 155 7917.49 1005.11 53981.88 88888.00 2018-06-04 06:27:56.000 155 7917.28 1005.04 53981.66 88888.00 2018-06-04 06:27:57.000 155 7916.79 1005.00 53981.22 88888.00 2018-06-04 06:27:58.000 155 7916.45 1004.96 53981.05 88888.00 2018-06-04 06:27:59.000 155 7916.28 1004.95 53981.08 88888.00 2018-06-04 06:28:00.000 155 7916.17 1004.93 53981.20 88888.00 2018-06-04 06:28:01.000 155 7916.16 1004.68 53981.53 88888.00 2018-06-04 06:28:02.000 155 7916.10 1004.23 53981.86 88888.00 2018-06-04 06:28:03.000 155 7915.93 1003.92 53981.96 88888.00 2018-06-04 06:28:04.000 155 7915.75 1003.64 53982.12 88888.00 2018-06-04 06:28:05.000 155 7915.63 1003.15 53982.44 88888.00 2018-06-04 06:28:06.000 155 7915.54 1002.74 53982.69 88888.00 2018-06-04 06:28:07.000 155 7915.54 1002.46 53983.00 88888.00 2018-06-04 06:28:08.000 155 7915.69 1001.96 53983.59 88888.00 2018-06-04 06:28:09.000 155 7915.87 1001.33 53984.18 88888.00 2018-06-04 06:28:10.000 155 7915.99 1000.86 53984.59 88888.00 2018-06-04 06:28:11.000 155 7916.26 1000.42 53985.13 88888.00 2018-06-04 06:28:12.000 155 7916.75 999.98 53985.89 88888.00 2018-06-04 06:28:13.000 155 7917.27 999.73 53986.52 88888.00 2018-06-04 06:28:14.000 155 7917.50 999.65 53986.76 88888.00 2018-06-04 06:28:15.000 155 7917.61 999.57 53986.92 88888.00 2018-06-04 06:28:16.000 155 7917.94 999.39 53987.36 88888.00 2018-06-04 06:28:17.000 155 7918.04 999.32 53987.47 88888.00 2018-06-04 06:28:18.000 155 7918.09 999.52 53987.48 88888.00 2018-06-04 06:28:19.000 155 7918.29 999.50 53987.77 88888.00 2018-06-04 06:28:20.000 155 7918.13 999.36 53987.65 88888.00 2018-06-04 06:28:21.000 155 7918.34 999.53 53987.85 88888.00 2018-06-04 06:28:22.000 155 7918.44 999.52 53988.05 88888.00 2018-06-04 06:28:23.000 155 7917.93 999.38 53987.56 88888.00 2018-06-04 06:28:24.000 155 7918.22 999.45 53987.94 88888.00 2018-06-04 06:28:25.000 155 7918.18 999.57 53987.95 88888.00 2018-06-04 06:28:26.000 155 7917.06 999.47 53986.88 88888.00 2018-06-04 06:28:27.000 155 7916.60 999.23 53986.71 88888.00 2018-06-04 06:28:28.000 155 7916.21 999.31 53986.51 88888.00 2018-06-04 06:28:29.000 155 7914.99 999.08 53985.53 88888.00 2018-06-04 06:28:30.000 155 7913.86 998.59 53984.85 88888.00 2018-06-04 06:28:31.000 155 7913.12 998.79 53984.36 88888.00 2018-06-04 06:28:32.000 155 7912.15 998.75 53983.79 88888.00 2018-06-04 06:28:33.000 155 7910.97 998.18 53983.23 88888.00 2018-06-04 06:28:34.000 155 7910.22 998.21 53982.89 88888.00 2018-06-04 06:28:35.000 155 7909.72 998.27 53982.80 88888.00 2018-06-04 06:28:36.000 155 7909.17 997.93 53982.73 88888.00 2018-06-04 06:28:37.000 155 7908.92 997.95 53982.80 88888.00 2018-06-04 06:28:38.000 155 7908.95 997.92 53983.14 88888.00 2018-06-04 06:28:39.000 155 7908.94 997.38 53983.54 88888.00 2018-06-04 06:28:40.000 155 7909.08 997.15 53983.89 88888.00 2018-06-04 06:28:41.000 155 7909.46 997.29 53984.31 88888.00 2018-06-04 06:28:42.000 155 7909.92 997.11 53984.89 88888.00 2018-06-04 06:28:43.000 155 7910.49 997.05 53985.42 88888.00 2018-06-04 06:28:44.000 155 7911.12 997.51 53985.79 88888.00 2018-06-04 06:28:45.000 155 7911.76 997.87 53986.23 88888.00 2018-06-04 06:28:46.000 155 7912.44 998.14 53986.75 88888.00 2018-06-04 06:28:47.000 155 7912.95 998.80 53986.91 88888.00 2018-06-04 06:28:48.000 155 7913.27 999.62 53986.85 88888.00 2018-06-04 06:28:49.000 155 7913.59 1000.27 53986.98 88888.00 2018-06-04 06:28:50.000 155 7913.91 1001.15 53986.98 88888.00 2018-06-04 06:28:51.000 155 7913.91 1002.52 53986.42 88888.00 2018-06-04 06:28:52.000 155 7913.58 1003.93 53985.67 88888.00 2018-06-04 06:28:53.000 155 7913.20 1005.02 53985.09 88888.00 2018-06-04 06:28:54.000 155 7912.73 1006.25 53984.31 88888.00 2018-06-04 06:28:55.000 155 7911.96 1007.83 53983.13 88888.00 2018-06-04 06:28:56.000 155 7910.96 1009.17 53982.00 88888.00 2018-06-04 06:28:57.000 155 7909.97 1010.06 53981.04 88888.00 2018-06-04 06:28:58.000 155 7909.06 1011.03 53980.07 88888.00 2018-06-04 06:28:59.000 155 7907.97 1012.11 53978.88 88888.00 2018-06-04 06:29:00.000 155 7906.64 1012.94 53977.57 88888.00 2018-06-04 06:29:01.000 155 7905.48 1013.50 53976.54 88888.00 2018-06-04 06:29:02.000 155 7904.46 1014.00 53975.66 88888.00 2018-06-04 06:29:03.000 155 7903.18 1014.50 53974.44 88888.00 2018-06-04 06:29:04.000 155 7901.92 1014.95 53973.23 88888.00 2018-06-04 06:29:05.000 155 7901.02 1015.31 53972.41 88888.00 2018-06-04 06:29:06.000 155 7900.23 1015.62 53971.64 88888.00 2018-06-04 06:29:07.000 155 7899.54 1015.82 53970.93 88888.00 2018-06-04 06:29:08.000 155 7899.12 1015.83 53970.49 88888.00 2018-06-04 06:29:09.000 155 7898.73 1015.78 53970.02 88888.00 2018-06-04 06:29:10.000 155 7898.32 1015.71 53969.43 88888.00 2018-06-04 06:29:11.000 155 7898.16 1015.53 53969.09 88888.00 2018-06-04 06:29:12.000 155 7898.23 1015.21 53968.94 88888.00 2018-06-04 06:29:13.000 155 7898.27 1014.88 53968.65 88888.00 2018-06-04 06:29:14.000 155 7898.32 1014.58 53968.30 88888.00 2018-06-04 06:29:15.000 155 7898.55 1014.11 53968.18 88888.00 2018-06-04 06:29:16.000 155 7898.84 1013.52 53968.08 88888.00 2018-06-04 06:29:17.000 155 7899.08 1012.99 53967.86 88888.00 2018-06-04 06:29:18.000 155 7899.37 1012.52 53967.70 88888.00 2018-06-04 06:29:19.000 155 7899.62 1012.01 53967.53 88888.00 2018-06-04 06:29:20.000 155 7899.71 1011.41 53967.19 88888.00 2018-06-04 06:29:21.000 155 7899.85 1010.72 53966.95 88888.00 2018-06-04 06:29:22.000 155 7900.13 1009.99 53966.89 88888.00 2018-06-04 06:29:23.000 155 7900.40 1009.26 53966.78 88888.00 2018-06-04 06:29:24.000 155 7900.57 1008.52 53966.61 88888.00 2018-06-04 06:29:25.000 155 7900.75 1007.60 53966.54 88888.00 2018-06-04 06:29:26.000 155 7900.88 1006.58 53966.47 88888.00 2018-06-04 06:29:27.000 155 7900.81 1005.62 53966.14 88888.00 2018-06-04 06:29:28.000 155 7900.71 1004.67 53965.81 88888.00 2018-06-04 06:29:29.000 155 7900.79 1003.68 53965.74 88888.00 2018-06-04 06:29:30.000 155 7900.84 1002.78 53965.59 88888.00 2018-06-04 06:29:31.000 155 7900.79 1001.96 53965.31 88888.00 2018-06-04 06:29:32.000 155 7900.79 1000.99 53965.19 88888.00 2018-06-04 06:29:33.000 155 7900.76 999.91 53965.08 88888.00 2018-06-04 06:29:34.000 155 7900.60 999.00 53964.79 88888.00 2018-06-04 06:29:35.000 155 7900.49 998.22 53964.54 88888.00 2018-06-04 06:29:36.000 155 7900.45 997.41 53964.41 88888.00 2018-06-04 06:29:37.000 155 7900.39 996.74 53964.25 88888.00 2018-06-04 06:29:38.000 155 7900.41 996.39 53964.07 88888.00 2018-06-04 06:29:39.000 155 7900.49 996.24 53963.94 88888.00 2018-06-04 06:29:40.000 155 7900.54 996.04 53963.86 88888.00 2018-06-04 06:29:41.000 155 7900.63 995.92 53963.80 88888.00 2018-06-04 06:29:42.000 155 7900.75 996.00 53963.71 88888.00 2018-06-04 06:29:43.000 155 7900.90 996.10 53963.69 88888.00 2018-06-04 06:29:44.000 155 7901.20 996.11 53963.86 88888.00 2018-06-04 06:29:45.000 155 7901.46 996.24 53963.93 88888.00 2018-06-04 06:29:46.000 155 7901.49 996.52 53963.73 88888.00 2018-06-04 06:29:47.000 155 7901.69 996.81 53963.72 88888.00 2018-06-04 06:29:48.000 155 7902.12 997.10 53964.00 88888.00 2018-06-04 06:29:49.000 155 7902.38 997.49 53964.08 88888.00 2018-06-04 06:29:50.000 155 7902.59 998.01 53964.04 88888.00 2018-06-04 06:29:51.000 155 7903.08 998.58 53964.30 88888.00 2018-06-04 06:29:52.000 155 7903.66 999.12 53964.71 88888.00 2018-06-04 06:29:53.000 155 7904.07 999.71 53964.90 88888.00 2018-06-04 06:29:54.000 155 7904.40 1000.45 53964.94 88888.00 2018-06-04 06:29:55.000 155 7904.84 1001.27 53965.09 88888.00 2018-06-04 06:29:56.000 155 7905.30 1001.97 53965.36 88888.00 2018-06-04 06:29:57.000 155 7905.64 1002.61 53965.52 88888.00 2018-06-04 06:29:58.000 155 7905.88 1003.39 53965.50 88888.00 2018-06-04 06:29:59.000 155 7906.16 1004.21 53965.55 88888.00 2018-06-04 06:30:00.000 155 7906.39 1004.88 53965.65 88888.00 2018-06-04 06:30:01.000 155 7906.40 1005.54 53965.48 88888.00 2018-06-04 06:30:02.000 155 7906.30 1006.35 53965.13 88888.00 2018-06-04 06:30:03.000 155 7906.21 1007.13 53964.89 88888.00 2018-06-04 06:30:04.000 155 7906.16 1007.80 53964.74 88888.00 2018-06-04 06:30:05.000 155 7906.12 1008.60 53964.52 88888.00 2018-06-04 06:30:06.000 155 7906.03 1009.51 53964.24 88888.00 2018-06-04 06:30:07.000 155 7906.04 1010.23 53964.14 88888.00 2018-06-04 06:30:08.000 155 7906.24 1010.82 53964.24 88888.00 2018-06-04 06:30:09.000 155 7906.25 1011.43 53964.08 88888.00 2018-06-04 06:30:10.000 155 7906.05 1012.04 53963.64 88888.00 2018-06-04 06:30:11.000 155 7905.98 1012.63 53963.36 88888.00 2018-06-04 06:30:12.000 155 7906.06 1013.23 53963.23 88888.00 2018-06-04 06:30:13.000 155 7906.08 1013.68 53963.10 88888.00 2018-06-04 06:30:14.000 155 7906.17 1013.98 53963.05 88888.00 2018-06-04 06:30:15.000 155 7906.38 1014.31 53963.07 88888.00 2018-06-04 06:30:16.000 155 7906.55 1014.64 53962.99 88888.00 2018-06-04 06:30:17.000 155 7906.73 1014.82 53962.94 88888.00 2018-06-04 06:30:18.000 155 7907.00 1014.86 53963.02 88888.00 2018-06-04 06:30:19.000 155 7907.25 1014.84 53963.07 88888.00 2018-06-04 06:30:20.000 155 7907.50 1014.82 53963.11 88888.00 2018-06-04 06:30:21.000 155 7907.84 1014.78 53963.24 88888.00 2018-06-04 06:30:22.000 155 7908.08 1014.74 53963.26 88888.00 2018-06-04 06:30:23.000 155 7908.27 1014.77 53963.21 88888.00 2018-06-04 06:30:24.000 155 7908.54 1014.84 53963.25 88888.00 2018-06-04 06:30:25.000 155 7908.83 1014.91 53963.30 88888.00 2018-06-04 06:30:26.000 155 7909.06 1015.01 53963.31 88888.00 2018-06-04 06:30:27.000 155 7909.26 1015.24 53963.25 88888.00 2018-06-04 06:30:28.000 155 7909.44 1015.59 53963.14 88888.00 2018-06-04 06:30:29.000 155 7909.58 1015.93 53963.05 88888.00 2018-06-04 06:30:30.000 155 7909.67 1016.20 53962.97 88888.00 2018-06-04 06:30:31.000 155 7909.77 1016.43 53962.94 88888.00 2018-06-04 06:30:32.000 155 7909.90 1016.69 53962.95 88888.00 2018-06-04 06:30:33.000 155 7909.86 1017.02 53962.75 88888.00 2018-06-04 06:30:34.000 155 7909.63 1017.41 53962.34 88888.00 2018-06-04 06:30:35.000 155 7909.51 1017.71 53962.15 88888.00 2018-06-04 06:30:36.000 155 7909.58 1017.90 53962.23 88888.00 2018-06-04 06:30:37.000 155 7909.54 1018.20 53962.15 88888.00 2018-06-04 06:30:38.000 155 7909.30 1018.70 53961.83 88888.00 2018-06-04 06:30:39.000 155 7909.08 1019.26 53961.58 88888.00 2018-06-04 06:30:40.000 155 7908.90 1019.74 53961.45 88888.00 2018-06-04 06:30:41.000 155 7908.67 1020.17 53961.31 88888.00 2018-06-04 06:30:42.000 155 7908.41 1020.57 53961.13 88888.00 2018-06-04 06:30:43.000 155 7908.14 1020.98 53960.95 88888.00 2018-06-04 06:30:44.000 155 7907.90 1021.43 53960.79 88888.00 2018-06-04 06:30:45.000 155 7907.78 1021.88 53960.75 88888.00 2018-06-04 06:30:46.000 155 7907.73 1022.23 53960.83 88888.00 2018-06-04 06:30:47.000 155 7907.48 1022.46 53960.71 88888.00 2018-06-04 06:30:48.000 155 7906.97 1022.70 53960.28 88888.00 2018-06-04 06:30:49.000 155 7906.46 1022.96 53959.84 88888.00 2018-06-04 06:30:50.000 155 7905.96 1023.13 53959.53 88888.00 2018-06-04 06:30:51.000 155 7905.23 1023.22 53958.99 88888.00 2018-06-04 06:30:52.000 155 7904.28 1023.31 53958.20 88888.00 2018-06-04 06:30:53.000 155 7903.35 1023.39 53957.50 88888.00 2018-06-04 06:30:54.000 155 7902.53 1023.39 53956.98 88888.00 2018-06-04 06:30:55.000 155 7901.75 1023.32 53956.49 88888.00 2018-06-04 06:30:56.000 155 7901.00 1023.23 53956.00 88888.00 2018-06-04 06:30:57.000 155 7900.30 1023.11 53955.55 88888.00 2018-06-04 06:30:58.000 155 7899.59 1022.90 53955.13 88888.00 2018-06-04 06:30:59.000 155 7898.95 1022.63 53954.79 88888.00 2018-06-04 06:31:00.000 155 7898.43 1022.26 53954.57 88888.00 2018-06-04 06:31:01.000 155 7897.97 1021.83 53954.39 88888.00 2018-06-04 06:31:02.000 155 7897.55 1021.47 53954.21 88888.00 2018-06-04 06:31:03.000 155 7897.24 1021.20 53954.06 88888.00 2018-06-04 06:31:04.000 155 7897.01 1020.93 53953.97 88888.00 2018-06-04 06:31:05.000 155 7896.87 1020.62 53953.93 88888.00 2018-06-04 06:31:06.000 155 7896.85 1020.28 53953.97 88888.00 2018-06-04 06:31:07.000 155 7896.90 1019.93 53954.04 88888.00 2018-06-04 06:31:08.000 155 7896.89 1019.64 53953.98 88888.00 2018-06-04 06:31:09.000 155 7896.80 1019.41 53953.81 88888.00 2018-06-04 06:31:10.000 155 7896.75 1019.23 53953.65 88888.00 2018-06-04 06:31:11.000 155 7896.77 1019.09 53953.59 88888.00 2018-06-04 06:31:12.000 155 7896.85 1018.94 53953.62 88888.00 2018-06-04 06:31:13.000 155 7896.95 1018.79 53953.66 88888.00 2018-06-04 06:31:14.000 155 7897.04 1018.69 53953.66 88888.00 2018-06-04 06:31:15.000 155 7897.11 1018.69 53953.64 88888.00 2018-06-04 06:31:16.000 155 7897.17 1018.80 53953.58 88888.00 2018-06-04 06:31:17.000 155 7897.19 1019.02 53953.48 88888.00 2018-06-04 06:31:18.000 155 7897.16 1019.27 53953.32 88888.00 2018-06-04 06:31:19.000 155 7897.05 1019.56 53953.11 88888.00 2018-06-04 06:31:20.000 155 7896.87 1019.90 53952.86 88888.00 2018-06-04 06:31:21.000 155 7896.68 1020.26 53952.63 88888.00 2018-06-04 06:31:22.000 155 7896.45 1020.59 53952.43 88888.00 2018-06-04 06:31:23.000 155 7896.11 1020.82 53952.18 88888.00 2018-06-04 06:31:24.000 155 7895.68 1021.04 53951.85 88888.00 2018-06-04 06:31:25.000 155 7895.26 1021.33 53951.55 88888.00 2018-06-04 06:31:26.000 155 7894.82 1021.59 53951.32 88888.00 2018-06-04 06:31:27.000 155 7894.25 1021.79 53950.99 88888.00 2018-06-04 06:31:28.000 155 7893.64 1022.07 53950.63 88888.00 2018-06-04 06:31:29.000 155 7893.15 1022.42 53950.41 88888.00 2018-06-04 06:31:30.000 155 7892.67 1022.70 53950.25 88888.00 2018-06-04 06:31:31.000 155 7892.12 1022.94 53950.01 88888.00 2018-06-04 06:31:32.000 155 7891.62 1023.18 53949.84 88888.00 2018-06-04 06:31:33.000 155 7891.13 1023.39 53949.70 88888.00 2018-06-04 06:31:34.000 155 7890.56 1023.57 53949.48 88888.00 2018-06-04 06:31:35.000 155 7889.98 1023.78 53949.26 88888.00 2018-06-04 06:31:36.000 155 7889.52 1024.05 53949.14 88888.00 2018-06-04 06:31:37.000 155 7889.19 1024.32 53949.15 88888.00 2018-06-04 06:31:38.000 155 7888.87 1024.51 53949.21 88888.00 2018-06-04 06:31:39.000 155 7888.58 1024.60 53949.32 88888.00 2018-06-04 06:31:40.000 155 7888.41 1024.68 53949.51 88888.00 2018-06-04 06:31:41.000 155 7888.28 1024.78 53949.70 88888.00 2018-06-04 06:31:42.000 155 7888.10 1024.85 53949.82 88888.00 2018-06-04 06:31:43.000 155 7887.94 1024.86 53949.97 88888.00 2018-06-04 06:31:44.000 155 7887.82 1024.81 53950.20 88888.00 2018-06-04 06:31:45.000 155 7887.71 1024.74 53950.41 88888.00 2018-06-04 06:31:46.000 155 7887.62 1024.70 53950.61 88888.00 2018-06-04 06:31:47.000 155 7887.64 1024.66 53950.92 88888.00 2018-06-04 06:31:48.000 155 7887.68 1024.59 53951.25 88888.00 2018-06-04 06:31:49.000 155 7887.62 1024.58 53951.42 88888.00 2018-06-04 06:31:50.000 155 7887.51 1024.64 53951.50 88888.00 2018-06-04 06:31:51.000 155 7887.42 1024.69 53951.65 88888.00 2018-06-04 06:31:52.000 155 7887.31 1024.71 53951.81 88888.00 2018-06-04 06:31:53.000 155 7887.11 1024.75 53951.86 88888.00 2018-06-04 06:31:54.000 155 7886.82 1024.81 53951.83 88888.00 2018-06-04 06:31:55.000 155 7886.44 1024.83 53951.75 88888.00 2018-06-04 06:31:56.000 155 7885.90 1024.82 53951.55 88888.00 2018-06-04 06:31:57.000 155 7885.27 1024.87 53951.26 88888.00 2018-06-04 06:31:58.000 155 7884.70 1024.97 53951.03 88888.00 2018-06-04 06:31:59.000 155 7884.19 1025.05 53950.91 88888.00 2018-06-04 06:32:00.000 155 7883.64 1025.11 53950.72 88888.00 2018-06-04 06:32:01.000 155 7883.09 1025.20 53950.51 88888.00 2018-06-04 06:32:02.000 155 7882.67 1025.28 53950.46 88888.00 2018-06-04 06:32:03.000 155 7882.35 1025.34 53950.52 88888.00 2018-06-04 06:32:04.000 155 7882.00 1025.42 53950.52 88888.00 2018-06-04 06:32:05.000 155 7881.62 1025.48 53950.45 88888.00 2018-06-04 06:32:06.000 155 7881.20 1025.49 53950.38 88888.00 2018-06-04 06:32:07.000 155 7880.77 1025.49 53950.32 88888.00 2018-06-04 06:32:08.000 155 7880.38 1025.56 53950.29 88888.00 2018-06-04 06:32:09.000 155 7880.03 1025.64 53950.28 88888.00 2018-06-04 06:32:10.000 155 7879.70 1025.67 53950.32 88888.00 2018-06-04 06:32:11.000 155 7879.40 1025.60 53950.43 88888.00 2018-06-04 06:32:12.000 155 7879.11 1025.43 53950.56 88888.00 2018-06-04 06:32:13.000 155 7878.78 1025.15 53950.66 88888.00 2018-06-04 06:32:14.000 155 7878.39 1024.82 53950.68 88888.00 2018-06-04 06:32:15.000 155 7877.93 1024.44 53950.65 88888.00 2018-06-04 06:32:16.000 155 7877.39 1024.05 53950.60 88888.00 2018-06-04 06:32:17.000 155 7876.83 1023.72 53950.52 88888.00 2018-06-04 06:32:18.000 155 7876.25 1023.40 53950.42 88888.00 2018-06-04 06:32:19.000 155 7875.62 1023.06 53950.30 88888.00 2018-06-04 06:32:20.000 155 7874.89 1022.72 53950.11 88888.00 2018-06-04 06:32:21.000 155 7874.07 1022.41 53949.81 88888.00 2018-06-04 06:32:22.000 155 7873.21 1022.13 53949.47 88888.00 2018-06-04 06:32:23.000 155 7872.35 1021.88 53949.18 88888.00 2018-06-04 06:32:24.000 155 7871.47 1021.60 53948.88 88888.00 2018-06-04 06:32:25.000 155 7870.52 1021.28 53948.54 88888.00 2018-06-04 06:32:26.000 155 7869.56 1020.97 53948.20 88888.00 2018-06-04 06:32:27.000 155 7868.61 1020.72 53947.84 88888.00 2018-06-04 06:32:28.000 155 7867.63 1020.45 53947.44 88888.00 2018-06-04 06:32:29.000 155 7866.62 1020.19 53947.01 88888.00 2018-06-04 06:32:30.000 155 7865.65 1019.99 53946.60 88888.00 2018-06-04 06:32:31.000 155 7864.72 1019.83 53946.25 88888.00 2018-06-04 06:32:32.000 155 7863.83 1019.62 53945.95 88888.00 2018-06-04 06:32:33.000 155 7862.96 1019.39 53945.65 88888.00 2018-06-04 06:32:34.000 155 7862.10 1019.17 53945.35 88888.00 2018-06-04 06:32:35.000 155 7861.24 1019.01 53945.04 88888.00 2018-06-04 06:32:36.000 155 7860.39 1018.89 53944.73 88888.00 2018-06-04 06:32:37.000 155 7859.53 1018.72 53944.44 88888.00 2018-06-04 06:32:38.000 155 7858.74 1018.53 53944.21 88888.00 2018-06-04 06:32:39.000 155 7858.06 1018.33 53944.09 88888.00 2018-06-04 06:32:40.000 155 7857.43 1018.06 53944.01 88888.00 2018-06-04 06:32:41.000 155 7856.86 1017.72 53943.96 88888.00 2018-06-04 06:32:42.000 155 7856.41 1017.36 53944.00 88888.00 2018-06-04 06:32:43.000 155 7856.06 1016.89 53944.16 88888.00 2018-06-04 06:32:44.000 155 7855.74 1016.34 53944.31 88888.00 2018-06-04 06:32:45.000 155 7855.45 1015.79 53944.46 88888.00 2018-06-04 06:32:46.000 155 7855.26 1015.26 53944.67 88888.00 2018-06-04 06:32:47.000 155 7855.11 1014.72 53944.89 88888.00 2018-06-04 06:32:48.000 155 7854.92 1014.17 53945.07 88888.00 2018-06-04 06:32:49.000 155 7854.73 1013.69 53945.20 88888.00 2018-06-04 06:32:50.000 155 7854.53 1013.31 53945.25 88888.00 2018-06-04 06:32:51.000 155 7854.27 1013.02 53945.20 88888.00 2018-06-04 06:32:52.000 155 7854.02 1012.86 53945.14 88888.00 2018-06-04 06:32:53.000 155 7853.84 1012.80 53945.11 88888.00 2018-06-04 06:32:54.000 155 7853.68 1012.77 53945.10 88888.00 2018-06-04 06:32:55.000 155 7853.50 1012.73 53945.11 88888.00 2018-06-04 06:32:56.000 155 7853.34 1012.73 53945.13 88888.00 2018-06-04 06:32:57.000 155 7853.20 1012.75 53945.17 88888.00 2018-06-04 06:32:58.000 155 7853.05 1012.79 53945.21 88888.00 2018-06-04 06:32:59.000 155 7852.85 1012.85 53945.17 88888.00 2018-06-04 06:33:00.000 155 7852.61 1013.00 53945.07 88888.00 2018-06-04 06:33:01.000 155 7852.35 1013.19 53944.96 88888.00 2018-06-04 06:33:02.000 155 7852.11 1013.37 53944.87 88888.00 2018-06-04 06:33:03.000 155 7851.89 1013.57 53944.81 88888.00 2018-06-04 06:33:04.000 155 7851.68 1013.78 53944.75 88888.00 2018-06-04 06:33:05.000 155 7851.45 1013.97 53944.66 88888.00 2018-06-04 06:33:06.000 155 7851.21 1014.14 53944.57 88888.00 2018-06-04 06:33:07.000 155 7850.96 1014.30 53944.46 88888.00 2018-06-04 06:33:08.000 155 7850.68 1014.44 53944.30 88888.00 2018-06-04 06:33:09.000 155 7850.34 1014.60 53944.08 88888.00 2018-06-04 06:33:10.000 155 7849.95 1014.76 53943.81 88888.00 2018-06-04 06:33:11.000 155 7849.55 1014.86 53943.55 88888.00 2018-06-04 06:33:12.000 155 7849.15 1014.90 53943.31 88888.00 2018-06-04 06:33:13.000 155 7848.74 1014.91 53943.07 88888.00 2018-06-04 06:33:14.000 155 7848.34 1014.85 53942.84 88888.00 2018-06-04 06:33:15.000 155 7847.94 1014.74 53942.61 88888.00 2018-06-04 06:33:16.000 155 7847.55 1014.62 53942.37 88888.00 2018-06-04 06:33:17.000 155 7847.18 1014.45 53942.16 88888.00 2018-06-04 06:33:18.000 155 7846.85 1014.19 53941.97 88888.00 2018-06-04 06:33:19.000 155 7846.53 1013.89 53941.78 88888.00 2018-06-04 06:33:20.000 155 7846.21 1013.55 53941.60 88888.00 2018-06-04 06:33:21.000 155 7845.93 1013.16 53941.43 88888.00 2018-06-04 06:33:22.000 155 7845.68 1012.71 53941.31 88888.00 2018-06-04 06:33:23.000 155 7845.47 1012.21 53941.20 88888.00 2018-06-04 06:33:24.000 155 7845.30 1011.72 53941.08 88888.00 2018-06-04 06:33:25.000 155 7845.20 1011.29 53941.01 88888.00 2018-06-04 06:33:26.000 155 7845.20 1010.86 53941.02 88888.00 2018-06-04 06:33:27.000 155 7845.28 1010.38 53941.06 88888.00 2018-06-04 06:33:28.000 155 7845.39 1009.90 53941.11 88888.00 2018-06-04 06:33:29.000 155 7845.54 1009.46 53941.16 88888.00 2018-06-04 06:33:30.000 155 7845.78 1009.05 53941.29 88888.00 2018-06-04 06:33:31.000 155 7846.11 1008.62 53941.48 88888.00 2018-06-04 06:33:32.000 155 7846.51 1008.20 53941.72 88888.00 2018-06-04 06:33:33.000 155 7846.96 1007.82 53941.96 88888.00 2018-06-04 06:33:34.000 155 7847.42 1007.50 53942.16 88888.00 2018-06-04 06:33:35.000 155 7847.89 1007.26 53942.35 88888.00 2018-06-04 06:33:36.000 155 7848.42 1007.15 53942.58 88888.00 2018-06-04 06:33:37.000 155 7848.97 1007.13 53942.81 88888.00 2018-06-04 06:33:38.000 155 7849.55 1007.20 53943.07 88888.00 2018-06-04 06:33:39.000 155 7850.19 1007.33 53943.37 88888.00 2018-06-04 06:33:40.000 155 7850.86 1007.54 53943.67 88888.00 2018-06-04 06:33:41.000 155 7851.47 1007.85 53943.91 88888.00 2018-06-04 06:33:42.000 155 7851.99 1008.23 53944.07 88888.00 2018-06-04 06:33:43.000 155 7852.47 1008.65 53944.15 88888.00 2018-06-04 06:33:44.000 155 7852.92 1009.13 53944.22 88888.00 2018-06-04 06:33:45.000 155 7853.31 1009.62 53944.30 88888.00 2018-06-04 06:33:46.000 155 7853.64 1010.13 53944.34 88888.00 2018-06-04 06:33:47.000 155 7853.88 1010.65 53944.27 88888.00 2018-06-04 06:33:48.000 155 7854.00 1011.15 53944.11 88888.00 2018-06-04 06:33:49.000 155 7854.03 1011.65 53943.92 88888.00 2018-06-04 06:33:50.000 155 7853.99 1012.15 53943.67 88888.00 2018-06-04 06:33:51.000 155 7853.85 1012.61 53943.36 88888.00 2018-06-04 06:33:52.000 155 7853.69 1013.01 53943.05 88888.00 2018-06-04 06:33:53.000 155 7853.52 1013.36 53942.79 88888.00 2018-06-04 06:33:54.000 155 7853.31 1013.65 53942.50 88888.00 2018-06-04 06:33:55.000 155 7853.07 1013.79 53942.20 88888.00 2018-06-04 06:33:56.000 155 7852.87 1013.80 53941.95 88888.00 2018-06-04 06:33:57.000 155 7852.75 1013.74 53941.75 88888.00 2018-06-04 06:33:58.000 155 7852.65 1013.55 53941.60 88888.00 2018-06-04 06:33:59.000 155 7852.59 1013.17 53941.50 88888.00 2018-06-04 06:34:00.000 155 7852.62 1012.68 53941.43 88888.00 2018-06-04 06:34:01.000 155 7852.71 1012.16 53941.39 88888.00 2018-06-04 06:34:02.000 155 7852.83 1011.56 53941.35 88888.00 2018-06-04 06:34:03.000 155 7853.00 1010.88 53941.34 88888.00 2018-06-04 06:34:04.000 155 7853.26 1010.12 53941.38 88888.00 2018-06-04 06:34:05.000 155 7853.59 1009.32 53941.46 88888.00 2018-06-04 06:34:06.000 155 7853.97 1008.48 53941.55 88888.00 2018-06-04 06:34:07.000 155 7854.46 1007.56 53941.72 88888.00 2018-06-04 06:34:08.000 155 7855.02 1006.56 53941.98 88888.00 2018-06-04 06:34:09.000 155 7855.67 1005.54 53942.25 88888.00 2018-06-04 06:34:10.000 155 7856.42 1004.51 53942.55 88888.00 2018-06-04 06:34:11.000 155 7857.23 1003.47 53942.88 88888.00 2018-06-04 06:34:12.000 155 7858.12 1002.44 53943.23 88888.00 2018-06-04 06:34:13.000 155 7859.16 1001.45 53943.70 88888.00 2018-06-04 06:34:14.000 155 7860.36 1000.51 53944.29 88888.00 2018-06-04 06:34:15.000 155 7861.62 999.60 53944.87 88888.00 2018-06-04 06:34:16.000 155 7862.89 998.78 53945.40 88888.00 2018-06-04 06:34:17.000 155 7864.19 998.08 53945.94 88888.00 2018-06-04 06:34:18.000 155 7865.50 997.49 53946.45 88888.00 2018-06-04 06:34:19.000 155 7866.76 997.03 53946.86 88888.00 2018-06-04 06:34:20.000 155 7867.92 996.69 53947.15 88888.00 2018-06-04 06:34:21.000 155 7868.99 996.48 53947.37 88888.00 2018-06-04 06:34:22.000 155 7869.95 996.39 53947.49 88888.00 2018-06-04 06:34:23.000 155 7870.76 996.44 53947.48 88888.00 2018-06-04 06:34:24.000 155 7871.42 996.62 53947.35 88888.00 2018-06-04 06:34:25.000 155 7871.97 996.89 53947.17 88888.00 2018-06-04 06:34:26.000 155 7872.46 997.21 53946.99 88888.00 2018-06-04 06:34:27.000 155 7872.88 997.59 53946.80 88888.00 2018-06-04 06:34:28.000 155 7873.22 998.04 53946.57 88888.00 2018-06-04 06:34:29.000 155 7873.46 998.52 53946.31 88888.00 2018-06-04 06:34:30.000 155 7873.64 999.05 53946.01 88888.00 2018-06-04 06:34:31.000 155 7873.79 999.63 53945.71 88888.00 2018-06-04 06:34:32.000 155 7873.89 1000.20 53945.45 88888.00 2018-06-04 06:34:33.000 155 7873.93 1000.74 53945.18 88888.00 2018-06-04 06:34:34.000 155 7873.92 1001.24 53944.89 88888.00 2018-06-04 06:34:35.000 155 7873.85 1001.71 53944.60 88888.00 2018-06-04 06:34:36.000 155 7873.74 1002.10 53944.30 88888.00 2018-06-04 06:34:37.000 155 7873.60 1002.40 53943.99 88888.00 2018-06-04 06:34:38.000 155 7873.47 1002.68 53943.73 88888.00 2018-06-04 06:34:39.000 155 7873.38 1002.92 53943.54 88888.00 2018-06-04 06:34:40.000 155 7873.30 1003.03 53943.39 88888.00 2018-06-04 06:34:41.000 155 7873.23 1003.00 53943.25 88888.00 2018-06-04 06:34:42.000 155 7873.24 1002.86 53943.19 88888.00 2018-06-04 06:34:43.000 155 7873.34 1002.61 53943.22 88888.00 2018-06-04 06:34:44.000 155 7873.54 1002.23 53943.35 88888.00 2018-06-04 06:34:45.000 155 7873.83 1001.73 53943.53 88888.00 2018-06-04 06:34:46.000 155 7874.18 1001.13 53943.76 88888.00 2018-06-04 06:34:47.000 155 7874.59 1000.46 53944.04 88888.00 2018-06-04 06:34:48.000 155 7875.06 999.70 53944.34 88888.00 2018-06-04 06:34:49.000 155 7875.57 998.91 53944.68 88888.00 2018-06-04 06:34:50.000 155 7876.09 998.09 53945.02 88888.00 2018-06-04 06:34:51.000 155 7876.61 997.22 53945.34 88888.00 2018-06-04 06:34:52.000 155 7877.11 996.32 53945.62 88888.00 2018-06-04 06:34:53.000 155 7877.61 995.44 53945.91 88888.00 2018-06-04 06:34:54.000 155 7878.12 994.59 53946.21 88888.00 2018-06-04 06:34:55.000 155 7878.62 993.76 53946.53 88888.00 2018-06-04 06:34:56.000 155 7879.14 992.96 53946.87 88888.00 2018-06-04 06:34:57.000 155 7879.70 992.20 53947.27 88888.00 2018-06-04 06:34:58.000 155 7880.31 991.44 53947.73 88888.00 2018-06-04 06:34:59.000 155 7880.98 990.75 53948.22 88888.00 2018-06-04 06:35:00.000 155 7881.64 990.16 53948.70 88888.00 2018-06-04 06:35:01.000 155 7882.31 989.69 53949.14 88888.00 2018-06-04 06:35:02.000 155 7882.94 989.37 53949.53 88888.00 2018-06-04 06:35:03.000 155 7883.48 989.20 53949.83 88888.00 2018-06-04 06:35:04.000 155 7883.95 989.18 53950.09 88888.00 2018-06-04 06:35:05.000 155 7884.38 989.31 53950.30 88888.00 2018-06-04 06:35:06.000 155 7884.71 989.58 53950.43 88888.00 2018-06-04 06:35:07.000 155 7884.99 989.96 53950.54 88888.00 2018-06-04 06:35:08.000 155 7885.23 990.40 53950.66 88888.00 2018-06-04 06:35:09.000 155 7885.40 990.86 53950.72 88888.00 2018-06-04 06:35:10.000 155 7885.45 991.35 53950.70 88888.00 2018-06-04 06:35:11.000 155 7885.43 991.86 53950.63 88888.00 2018-06-04 06:35:12.000 155 7885.39 992.36 53950.57 88888.00 2018-06-04 06:35:13.000 155 7885.27 992.85 53950.46 88888.00 2018-06-04 06:35:14.000 155 7885.06 993.31 53950.30 88888.00 2018-06-04 06:35:15.000 155 7884.77 993.70 53950.10 88888.00 2018-06-04 06:35:16.000 155 7884.39 994.02 53949.84 88888.00 2018-06-04 06:35:17.000 155 7883.94 994.34 53949.53 88888.00 2018-06-04 06:35:18.000 155 7883.46 994.65 53949.20 88888.00 2018-06-04 06:35:19.000 155 7882.97 994.87 53948.89 88888.00 2018-06-04 06:35:20.000 155 7882.51 994.99 53948.65 88888.00 2018-06-04 06:35:21.000 155 7882.11 995.02 53948.51 88888.00 2018-06-04 06:35:22.000 155 7881.81 994.93 53948.46 88888.00 2018-06-04 06:35:23.000 155 7881.62 994.77 53948.48 88888.00 2018-06-04 06:35:24.000 155 7881.50 994.58 53948.56 88888.00 2018-06-04 06:35:25.000 155 7881.45 994.38 53948.67 88888.00 2018-06-04 06:35:26.000 155 7881.48 994.17 53948.82 88888.00 2018-06-04 06:35:27.000 155 7881.58 993.93 53949.00 88888.00 2018-06-04 06:35:28.000 155 7881.72 993.67 53949.17 88888.00 2018-06-04 06:35:29.000 155 7881.86 993.40 53949.34 88888.00 2018-06-04 06:35:30.000 155 7882.02 993.17 53949.52 88888.00 2018-06-04 06:35:31.000 155 7882.23 992.96 53949.68 88888.00 2018-06-04 06:35:32.000 155 7882.45 992.77 53949.88 88888.00 2018-06-04 06:35:33.000 155 7882.75 992.62 53950.13 88888.00 2018-06-04 06:35:34.000 155 7883.14 992.51 53950.42 88888.00 2018-06-04 06:35:35.000 155 7883.52 992.41 53950.68 88888.00 2018-06-04 06:35:36.000 155 7883.87 992.34 53950.89 88888.00 2018-06-04 06:35:37.000 155 7884.28 992.33 53951.12 88888.00 2018-06-04 06:35:38.000 155 7884.72 992.36 53951.39 88888.00 2018-06-04 06:35:39.000 155 7885.17 992.45 53951.65 88888.00 2018-06-04 06:35:40.000 155 7885.59 992.59 53951.88 88888.00 2018-06-04 06:35:41.000 155 7885.99 992.76 53952.07 88888.00 2018-06-04 06:35:42.000 155 7886.36 993.02 53952.22 88888.00 2018-06-04 06:35:43.000 155 7886.70 993.33 53952.32 88888.00 2018-06-04 06:35:44.000 155 7887.04 993.60 53952.48 88888.00 2018-06-04 06:35:45.000 155 7887.39 993.87 53952.64 88888.00 2018-06-04 06:35:46.000 155 7887.72 994.17 53952.76 88888.00 2018-06-04 06:35:47.000 155 7888.00 994.47 53952.84 88888.00 2018-06-04 06:35:48.000 155 7888.27 994.81 53952.91 88888.00 2018-06-04 06:35:49.000 155 7888.59 995.18 53953.00 88888.00 2018-06-04 06:35:50.000 155 7888.86 995.51 53953.09 88888.00 2018-06-04 06:35:51.000 155 7889.04 995.83 53953.09 88888.00 2018-06-04 06:35:52.000 155 7889.20 996.21 53953.04 88888.00 2018-06-04 06:35:53.000 155 7889.34 996.67 53952.99 88888.00 2018-06-04 06:35:54.000 155 7889.39 997.22 53952.82 88888.00 2018-06-04 06:35:55.000 155 7889.37 997.84 53952.60 88888.00 2018-06-04 06:35:56.000 155 7889.32 998.49 53952.40 88888.00 2018-06-04 06:35:57.000 155 7889.24 999.14 53952.18 88888.00 2018-06-04 06:35:58.000 155 7889.11 999.85 53951.91 88888.00 2018-06-04 06:35:59.000 155 7888.88 1000.62 53951.54 88888.00 2018-06-04 06:36:00.000 155 7888.49 1001.37 53951.07 88888.00 2018-06-04 06:36:01.000 155 7887.97 1002.04 53950.54 88888.00 2018-06-04 06:36:02.000 155 7887.40 1002.73 53950.02 88888.00 2018-06-04 06:36:03.000 155 7886.77 1003.45 53949.47 88888.00 2018-06-04 06:36:04.000 155 7886.10 1004.11 53948.93 88888.00 2018-06-04 06:36:05.000 155 7885.44 1004.72 53948.44 88888.00 2018-06-04 06:36:06.000 155 7884.84 1005.34 53948.02 88888.00 2018-06-04 06:36:07.000 155 7884.28 1005.96 53947.64 88888.00 2018-06-04 06:36:08.000 155 7883.77 1006.54 53947.33 88888.00 2018-06-04 06:36:09.000 155 7883.33 1007.10 53947.07 88888.00 2018-06-04 06:36:10.000 155 7882.92 1007.65 53946.82 88888.00 2018-06-04 06:36:11.000 155 7882.56 1008.16 53946.63 88888.00 2018-06-04 06:36:12.000 155 7882.22 1008.63 53946.47 88888.00 2018-06-04 06:36:13.000 155 7881.88 1009.10 53946.30 88888.00 2018-06-04 06:36:14.000 155 7881.60 1009.54 53946.15 88888.00 2018-06-04 06:36:15.000 155 7881.39 1009.97 53946.08 88888.00 2018-06-04 06:36:16.000 155 7881.23 1010.41 53946.04 88888.00 2018-06-04 06:36:17.000 155 7881.12 1010.86 53946.04 88888.00 2018-06-04 06:36:18.000 155 7881.10 1011.26 53946.09 88888.00 2018-06-04 06:36:19.000 155 7881.14 1011.65 53946.17 88888.00 2018-06-04 06:36:20.000 155 7881.20 1012.04 53946.23 88888.00 2018-06-04 06:36:21.000 155 7881.24 1012.41 53946.23 88888.00 2018-06-04 06:36:22.000 155 7881.26 1012.71 53946.22 88888.00 2018-06-04 06:36:23.000 155 7881.27 1012.93 53946.21 88888.00 2018-06-04 06:36:24.000 155 7881.24 1013.10 53946.16 88888.00 2018-06-04 06:36:25.000 155 7881.22 1013.25 53946.11 88888.00 2018-06-04 06:36:26.000 155 7881.21 1013.36 53946.07 88888.00 2018-06-04 06:36:27.000 155 7881.17 1013.39 53945.98 88888.00 2018-06-04 06:36:28.000 155 7881.11 1013.40 53945.87 88888.00 2018-06-04 06:36:29.000 155 7881.06 1013.43 53945.77 88888.00 2018-06-04 06:36:30.000 155 7881.01 1013.42 53945.67 88888.00 2018-06-04 06:36:31.000 155 7880.93 1013.37 53945.55 88888.00 2018-06-04 06:36:32.000 155 7880.87 1013.33 53945.45 88888.00 2018-06-04 06:36:33.000 155 7880.82 1013.24 53945.35 88888.00 2018-06-04 06:36:34.000 155 7880.71 1013.09 53945.23 88888.00 2018-06-04 06:36:35.000 155 7880.54 1012.97 53945.04 88888.00 2018-06-04 06:36:36.000 155 7880.35 1012.83 53944.82 88888.00 2018-06-04 06:36:37.000 155 7880.13 1012.58 53944.66 88888.00 2018-06-04 06:36:38.000 155 7879.91 1012.21 53944.52 88888.00 2018-06-04 06:36:39.000 155 7879.67 1011.79 53944.37 88888.00 2018-06-04 06:36:40.000 155 7879.39 1011.27 53944.21 88888.00 2018-06-04 06:36:41.000 155 7879.11 1010.64 53944.09 88888.00 2018-06-04 06:36:42.000 155 7878.86 1009.93 53944.03 88888.00 2018-06-04 06:36:43.000 155 7878.64 1009.22 53943.98 88888.00 2018-06-04 06:36:44.000 155 7878.44 1008.53 53943.95 88888.00 2018-06-04 06:36:45.000 155 7878.27 1007.82 53943.95 88888.00 2018-06-04 06:36:46.000 155 7878.11 1007.11 53943.95 88888.00 2018-06-04 06:36:47.000 155 7877.98 1006.41 53944.00 88888.00 2018-06-04 06:36:48.000 155 7877.85 1005.72 53944.07 88888.00 2018-06-04 06:36:49.000 155 7877.73 1005.02 53944.14 88888.00 2018-06-04 06:36:50.000 155 7877.65 1004.35 53944.25 88888.00 2018-06-04 06:36:51.000 155 7877.60 1003.73 53944.36 88888.00 2018-06-04 06:36:52.000 155 7877.57 1003.13 53944.51 88888.00 2018-06-04 06:36:53.000 155 7877.63 1002.49 53944.75 88888.00 2018-06-04 06:36:54.000 155 7877.74 1001.86 53945.02 88888.00 2018-06-04 06:36:55.000 155 7877.82 1001.27 53945.25 88888.00 2018-06-04 06:36:56.000 155 7877.87 1000.70 53945.42 88888.00 2018-06-04 06:36:57.000 155 7877.92 1000.18 53945.60 88888.00 2018-06-04 06:36:58.000 155 7877.97 999.73 53945.76 88888.00 2018-06-04 06:36:59.000 155 7877.98 999.37 53945.87 88888.00 2018-06-04 06:37:00.000 155 7878.00 999.08 53945.98 88888.00 2018-06-04 06:37:01.000 155 7878.05 998.79 53946.14 88888.00 2018-06-04 06:37:02.000 155 7878.10 998.50 53946.33 88888.00 2018-06-04 06:37:03.000 155 7878.10 998.27 53946.47 88888.00 2018-06-04 06:37:04.000 155 7878.06 998.11 53946.55 88888.00 2018-06-04 06:37:05.000 155 7877.99 998.00 53946.59 88888.00 2018-06-04 06:37:06.000 155 7877.87 997.95 53946.60 88888.00 2018-06-04 06:37:07.000 155 7877.71 997.94 53946.59 88888.00 2018-06-04 06:37:08.000 155 7877.48 997.99 53946.53 88888.00 2018-06-04 06:37:09.000 155 7877.18 998.13 53946.41 88888.00 2018-06-04 06:37:10.000 155 7876.88 998.31 53946.28 88888.00 2018-06-04 06:37:11.000 155 7876.58 998.49 53946.21 88888.00 2018-06-04 06:37:12.000 155 7876.28 998.67 53946.18 88888.00 2018-06-04 06:37:13.000 155 7875.98 998.85 53946.13 88888.00 2018-06-04 06:37:14.000 155 7875.67 999.06 53946.06 88888.00 2018-06-04 06:37:15.000 155 7875.35 999.30 53945.98 88888.00 2018-06-04 06:37:16.000 155 7875.02 999.57 53945.92 88888.00 2018-06-04 06:37:17.000 155 7874.72 999.82 53945.90 88888.00 2018-06-04 06:37:18.000 155 7874.43 1000.04 53945.89 88888.00 2018-06-04 06:37:19.000 155 7874.15 1000.24 53945.88 88888.00 2018-06-04 06:37:20.000 155 7873.88 1000.42 53945.89 88888.00 2018-06-04 06:37:21.000 155 7873.63 1000.56 53945.92 88888.00 2018-06-04 06:37:22.000 155 7873.37 1000.66 53945.95 88888.00 2018-06-04 06:37:23.000 155 7873.11 1000.78 53945.96 88888.00 2018-06-04 06:37:24.000 155 7872.90 1000.88 53946.01 88888.00 2018-06-04 06:37:25.000 155 7872.75 1000.93 53946.15 88888.00 2018-06-04 06:37:26.000 155 7872.64 1000.95 53946.32 88888.00 2018-06-04 06:37:27.000 155 7872.59 1000.99 53946.50 88888.00 2018-06-04 06:37:28.000 155 7872.59 1001.05 53946.70 88888.00 2018-06-04 06:37:29.000 155 7872.65 1001.12 53946.94 88888.00 2018-06-04 06:37:30.000 155 7872.78 1001.20 53947.21 88888.00 2018-06-04 06:37:31.000 155 7872.95 1001.29 53947.50 88888.00 2018-06-04 06:37:32.000 155 7873.14 1001.39 53947.77 88888.00 2018-06-04 06:37:33.000 155 7873.36 1001.48 53948.03 88888.00 2018-06-04 06:37:34.000 155 7873.60 1001.57 53948.30 88888.00 2018-06-04 06:37:35.000 155 7873.85 1001.67 53948.52 88888.00 2018-06-04 06:37:36.000 155 7874.09 1001.75 53948.70 88888.00 2018-06-04 06:37:37.000 155 7874.31 1001.80 53948.88 88888.00 2018-06-04 06:37:38.000 155 7874.50 1001.79 53949.04 88888.00 2018-06-04 06:37:39.000 155 7874.68 1001.76 53949.17 88888.00 2018-06-04 06:37:40.000 155 7874.85 1001.70 53949.26 88888.00 2018-06-04 06:37:41.000 155 7874.97 1001.59 53949.30 88888.00 2018-06-04 06:37:42.000 155 7875.06 1001.44 53949.34 88888.00 2018-06-04 06:37:43.000 155 7875.18 1001.27 53949.41 88888.00 2018-06-04 06:37:44.000 155 7875.32 1001.05 53949.50 88888.00 2018-06-04 06:37:45.000 155 7875.44 1000.79 53949.58 88888.00 2018-06-04 06:37:46.000 155 7875.58 1000.50 53949.68 88888.00 2018-06-04 06:37:47.000 155 7875.78 1000.15 53949.83 88888.00 2018-06-04 06:37:48.000 155 7876.04 999.75 53950.04 88888.00 2018-06-04 06:37:49.000 155 7876.32 999.33 53950.25 88888.00 2018-06-04 06:37:50.000 155 7876.60 998.88 53950.43 88888.00 2018-06-04 06:37:51.000 155 7876.89 998.40 53950.60 88888.00 2018-06-04 06:37:52.000 155 7877.15 997.94 53950.73 88888.00 2018-06-04 06:37:53.000 155 7877.33 997.53 53950.75 88888.00 2018-06-04 06:37:54.000 155 7877.46 997.13 53950.72 88888.00 2018-06-04 06:37:55.000 155 7877.54 996.77 53950.66 88888.00 2018-06-04 06:37:56.000 155 7877.59 996.50 53950.55 88888.00 2018-06-04 06:37:57.000 155 7877.64 996.33 53950.43 88888.00 2018-06-04 06:37:58.000 155 7877.73 996.23 53950.36 88888.00 2018-06-04 06:37:59.000 155 7877.83 996.21 53950.32 88888.00 2018-06-04 06:38:00.000 155 7877.89 996.32 53950.20 88888.00 2018-06-04 06:38:01.000 155 7877.89 996.55 53950.00 88888.00 2018-06-04 06:38:02.000 155 7877.85 996.86 53949.77 88888.00 2018-06-04 06:38:03.000 155 7877.75 997.27 53949.49 88888.00 2018-06-04 06:38:04.000 155 7877.59 997.75 53949.15 88888.00 2018-06-04 06:38:05.000 155 7877.36 998.23 53948.79 88888.00 2018-06-04 06:38:06.000 155 7877.07 998.71 53948.38 88888.00 2018-06-04 06:38:07.000 155 7876.73 999.24 53947.91 88888.00 2018-06-04 06:38:08.000 155 7876.35 999.79 53947.48 88888.00 2018-06-04 06:38:09.000 155 7875.95 1000.33 53947.09 88888.00 2018-06-04 06:38:10.000 155 7875.49 1000.87 53946.65 88888.00 2018-06-04 06:38:11.000 155 7875.04 1001.39 53946.23 88888.00 2018-06-04 06:38:12.000 155 7874.60 1001.87 53945.87 88888.00 2018-06-04 06:38:13.000 155 7874.14 1002.33 53945.51 88888.00 2018-06-04 06:38:14.000 155 7873.67 1002.83 53945.11 88888.00 2018-06-04 06:38:15.000 155 7873.22 1003.36 53944.74 88888.00 2018-06-04 06:38:16.000 155 7872.80 1003.87 53944.44 88888.00 2018-06-04 06:38:17.000 155 7872.44 1004.35 53944.19 88888.00 2018-06-04 06:38:18.000 155 7872.13 1004.79 53944.02 88888.00 2018-06-04 06:38:19.000 155 7871.89 1005.18 53943.91 88888.00 2018-06-04 06:38:20.000 155 7871.74 1005.55 53943.84 88888.00 2018-06-04 06:38:21.000 155 7871.67 1005.90 53943.86 88888.00 2018-06-04 06:38:22.000 155 7871.66 1006.22 53943.90 88888.00 2018-06-04 06:38:23.000 155 7871.67 1006.55 53943.90 88888.00 2018-06-04 06:38:24.000 155 7871.66 1006.86 53943.85 88888.00 2018-06-04 06:38:25.000 155 7871.64 1007.10 53943.80 88888.00 2018-06-04 06:38:26.000 155 7871.66 1007.29 53943.76 88888.00 2018-06-04 06:38:27.000 155 7871.70 1007.47 53943.71 88888.00 2018-06-04 06:38:28.000 155 7871.68 1007.61 53943.63 88888.00 2018-06-04 06:38:29.000 155 7871.65 1007.64 53943.58 88888.00 2018-06-04 06:38:30.000 155 7871.68 1007.56 53943.59 88888.00 2018-06-04 06:38:31.000 155 7871.72 1007.43 53943.61 88888.00 2018-06-04 06:38:32.000 155 7871.77 1007.30 53943.63 88888.00 2018-06-04 06:38:33.000 155 7871.86 1007.11 53943.70 88888.00 2018-06-04 06:38:34.000 155 7871.99 1006.85 53943.82 88888.00 2018-06-04 06:38:35.000 155 7872.21 1006.58 53943.98 88888.00 2018-06-04 06:38:36.000 155 7872.50 1006.33 53944.19 88888.00 2018-06-04 06:38:37.000 155 7872.85 1006.01 53944.47 88888.00 2018-06-04 06:38:38.000 155 7873.26 1005.62 53944.80 88888.00 2018-06-04 06:38:39.000 155 7873.68 1005.15 53945.11 88888.00 2018-06-04 06:38:40.000 155 7874.08 1004.61 53945.41 88888.00 2018-06-04 06:38:41.000 155 7874.49 1004.06 53945.68 88888.00 2018-06-04 06:38:42.000 155 7874.89 1003.52 53945.92 88888.00 2018-06-04 06:38:43.000 155 7875.26 1003.02 53946.15 88888.00 2018-06-04 06:38:44.000 155 7875.63 1002.64 53946.37 88888.00 2018-06-04 06:38:45.000 155 7876.02 1002.39 53946.55 88888.00 2018-06-04 06:38:46.000 155 7876.36 1002.24 53946.68 88888.00 2018-06-04 06:38:47.000 155 7876.61 1002.17 53946.71 88888.00 2018-06-04 06:38:48.000 155 7876.79 1002.19 53946.67 88888.00 2018-06-04 06:38:49.000 155 7876.89 1002.30 53946.55 88888.00 2018-06-04 06:38:50.000 155 7876.89 1002.45 53946.38 88888.00 2018-06-04 06:38:51.000 155 7876.79 1002.59 53946.14 88888.00 2018-06-04 06:38:52.000 155 7876.59 1002.68 53945.85 88888.00 2018-06-04 06:38:53.000 155 7876.30 1002.73 53945.50 88888.00 2018-06-04 06:38:54.000 155 7875.94 1002.74 53945.13 88888.00 2018-06-04 06:38:55.000 155 7875.58 1002.66 53944.84 88888.00 2018-06-04 06:38:56.000 155 7875.21 1002.46 53944.60 88888.00 2018-06-04 06:38:57.000 155 7874.77 1002.23 53944.29 88888.00 2018-06-04 06:38:58.000 155 7874.33 1001.98 53944.00 88888.00 2018-06-04 06:38:59.000 155 7873.98 1001.65 53943.86 88888.00 2018-06-04 06:39:00.000 155 7873.68 1001.26 53943.79 88888.00 2018-06-04 06:39:01.000 155 7873.40 1000.83 53943.73 88888.00 2018-06-04 06:39:02.000 155 7873.14 1000.33 53943.71 88888.00 2018-06-04 06:39:03.000 155 7872.91 999.76 53943.72 88888.00 2018-06-04 06:39:04.000 155 7872.71 999.14 53943.78 88888.00 2018-06-04 06:39:05.000 155 7872.53 998.50 53943.85 88888.00 2018-06-04 06:39:06.000 155 7872.33 997.87 53943.89 88888.00 2018-06-04 06:39:07.000 155 7872.11 997.22 53943.90 88888.00 2018-06-04 06:39:08.000 155 7871.90 996.56 53943.93 88888.00 2018-06-04 06:39:09.000 155 7871.72 995.92 53944.02 88888.00 2018-06-04 06:39:10.000 155 7871.58 995.28 53944.16 88888.00 2018-06-04 06:39:11.000 155 7871.47 994.65 53944.34 88888.00 2018-06-04 06:39:12.000 155 7871.40 994.05 53944.54 88888.00 2018-06-04 06:39:13.000 155 7871.31 993.50 53944.72 88888.00 2018-06-04 06:39:14.000 155 7871.21 993.00 53944.89 88888.00 2018-06-04 06:39:15.000 155 7871.13 992.57 53945.04 88888.00 2018-06-04 06:39:16.000 155 7871.06 992.25 53945.18 88888.00 2018-06-04 06:39:17.000 155 7870.99 991.99 53945.31 88888.00 2018-06-04 06:39:18.000 155 7870.95 991.80 53945.46 88888.00 2018-06-04 06:39:19.000 155 7870.90 991.71 53945.57 88888.00 2018-06-04 06:39:20.000 155 7870.84 991.70 53945.68 88888.00 2018-06-04 06:39:21.000 155 7870.80 991.75 53945.80 88888.00 2018-06-04 06:39:22.000 155 7870.76 991.89 53945.91 88888.00 2018-06-04 06:39:23.000 155 7870.67 992.12 53945.95 88888.00 2018-06-04 06:39:24.000 155 7870.54 992.48 53945.91 88888.00 2018-06-04 06:39:25.000 155 7870.37 992.92 53945.84 88888.00 2018-06-04 06:39:26.000 155 7870.16 993.39 53945.76 88888.00 2018-06-04 06:39:27.000 155 7869.90 993.88 53945.67 88888.00 2018-06-04 06:39:28.000 155 7869.58 994.40 53945.51 88888.00 2018-06-04 06:39:29.000 155 7869.23 994.95 53945.35 88888.00 2018-06-04 06:39:30.000 155 7868.89 995.48 53945.22 88888.00 2018-06-04 06:39:31.000 155 7868.51 996.00 53945.05 88888.00 2018-06-04 06:39:32.000 155 7868.06 996.55 53944.81 88888.00 2018-06-04 06:39:33.000 155 7867.59 997.15 53944.56 88888.00 2018-06-04 06:39:34.000 155 7867.12 997.77 53944.31 88888.00 2018-06-04 06:39:35.000 155 7866.64 998.40 53944.04 88888.00 2018-06-04 06:39:36.000 155 7866.13 999.02 53943.77 88888.00 2018-06-04 06:39:37.000 155 7865.60 999.62 53943.50 88888.00 2018-06-04 06:39:38.000 155 7865.08 1000.21 53943.21 88888.00 2018-06-04 06:39:39.000 155 7864.56 1000.80 53942.95 88888.00 2018-06-04 06:39:40.000 155 7864.09 1001.41 53942.70 88888.00 2018-06-04 06:39:41.000 155 7863.66 1002.03 53942.46 88888.00 2018-06-04 06:39:42.000 155 7863.24 1002.68 53942.20 88888.00 2018-06-04 06:39:43.000 155 7862.85 1003.38 53941.97 88888.00 2018-06-04 06:39:44.000 155 7862.54 1004.04 53941.79 88888.00 2018-06-04 06:39:45.000 155 7862.26 1004.65 53941.66 88888.00 2018-06-04 06:39:46.000 155 7862.02 1005.23 53941.56 88888.00 2018-06-04 06:39:47.000 155 7861.80 1005.80 53941.46 88888.00 2018-06-04 06:39:48.000 155 7861.61 1006.39 53941.33 88888.00 2018-06-04 06:39:49.000 155 7861.39 1007.03 53941.14 88888.00 2018-06-04 06:39:50.000 155 7861.13 1007.71 53940.91 88888.00 2018-06-04 06:39:51.000 155 7860.83 1008.36 53940.64 88888.00 2018-06-04 06:39:52.000 155 7860.54 1008.98 53940.39 88888.00 2018-06-04 06:39:53.000 155 7860.27 1009.57 53940.19 88888.00 2018-06-04 06:39:54.000 155 7860.05 1010.11 53940.09 88888.00 2018-06-04 06:39:55.000 155 7859.91 1010.56 53940.06 88888.00 2018-06-04 06:39:56.000 155 7859.78 1010.94 53940.03 88888.00 2018-06-04 06:39:57.000 155 7859.66 1011.26 53940.02 88888.00 2018-06-04 06:39:58.000 155 7859.60 1011.51 53940.08 88888.00 2018-06-04 06:39:59.000 155 7859.57 1011.69 53940.15 88888.00 2018-06-04 06:40:00.000 155 7859.51 1011.82 53940.20 88888.00 2018-06-04 06:40:01.000 155 7859.46 1011.91 53940.22 88888.00 2018-06-04 06:40:02.000 155 7859.43 1012.00 53940.25 88888.00 2018-06-04 06:40:03.000 155 7859.42 1012.09 53940.30 88888.00 2018-06-04 06:40:04.000 155 7859.43 1012.16 53940.35 88888.00 2018-06-04 06:40:05.000 155 7859.47 1012.21 53940.39 88888.00 2018-06-04 06:40:06.000 155 7859.51 1012.28 53940.43 88888.00 2018-06-04 06:40:07.000 155 7859.58 1012.37 53940.48 88888.00 2018-06-04 06:40:08.000 155 7859.67 1012.46 53940.53 88888.00 2018-06-04 06:40:09.000 155 7859.76 1012.54 53940.55 88888.00 2018-06-04 06:40:10.000 155 7859.84 1012.64 53940.55 88888.00 2018-06-04 06:40:11.000 155 7859.93 1012.73 53940.56 88888.00 2018-06-04 06:40:12.000 155 7860.00 1012.77 53940.57 88888.00 2018-06-04 06:40:13.000 155 7860.04 1012.78 53940.55 88888.00 2018-06-04 06:40:14.000 155 7860.07 1012.79 53940.52 88888.00 2018-06-04 06:40:15.000 155 7860.09 1012.79 53940.50 88888.00 2018-06-04 06:40:16.000 155 7860.08 1012.74 53940.48 88888.00 2018-06-04 06:40:17.000 155 7860.04 1012.68 53940.46 88888.00 2018-06-04 06:40:18.000 155 7860.01 1012.63 53940.43 88888.00 2018-06-04 06:40:19.000 155 7859.98 1012.54 53940.43 88888.00 2018-06-04 06:40:20.000 155 7859.98 1012.39 53940.50 88888.00 2018-06-04 06:40:21.000 155 7859.98 1012.22 53940.57 88888.00 2018-06-04 06:40:22.000 155 7859.98 1011.97 53940.62 88888.00 2018-06-04 06:40:23.000 155 7859.99 1011.68 53940.73 88888.00 2018-06-04 06:40:24.000 155 7860.04 1011.35 53940.86 88888.00 2018-06-04 06:40:25.000 155 7860.08 1010.92 53940.96 88888.00 2018-06-04 06:40:26.000 155 7860.08 1010.43 53941.07 88888.00 2018-06-04 06:40:27.000 155 7860.07 1009.92 53941.19 88888.00 2018-06-04 06:40:28.000 155 7860.08 1009.34 53941.30 88888.00 2018-06-04 06:40:29.000 155 7860.06 1008.70 53941.39 88888.00 2018-06-04 06:40:30.000 155 7860.04 1008.07 53941.48 88888.00 2018-06-04 06:40:31.000 155 7860.06 1007.42 53941.59 88888.00 2018-06-04 06:40:32.000 155 7860.13 1006.73 53941.74 88888.00 2018-06-04 06:40:33.000 155 7860.19 1006.06 53941.89 88888.00 2018-06-04 06:40:34.000 155 7860.27 1005.43 53941.99 88888.00 2018-06-04 06:40:35.000 155 7860.34 1004.88 53942.03 88888.00 2018-06-04 06:40:36.000 155 7860.41 1004.41 53942.05 88888.00 2018-06-04 06:40:37.000 155 7860.45 1003.99 53942.04 88888.00 2018-06-04 06:40:38.000 155 7860.44 1003.62 53941.98 88888.00 2018-06-04 06:40:39.000 155 7860.37 1003.33 53941.84 88888.00 2018-06-04 06:40:40.000 155 7860.26 1003.11 53941.64 88888.00 2018-06-04 06:40:41.000 155 7860.15 1002.96 53941.45 88888.00 2018-06-04 06:40:42.000 155 7860.05 1002.87 53941.29 88888.00 2018-06-04 06:40:43.000 155 7859.92 1002.87 53941.07 88888.00 2018-06-04 06:40:44.000 155 7859.71 1002.97 53940.79 88888.00 2018-06-04 06:40:45.000 155 7859.50 1003.11 53940.54 88888.00 2018-06-04 06:40:46.000 155 7859.31 1003.26 53940.31 88888.00 2018-06-04 06:40:47.000 155 7859.09 1003.43 53940.06 88888.00 2018-06-04 06:40:48.000 155 7858.82 1003.57 53939.81 88888.00 2018-06-04 06:40:49.000 155 7858.53 1003.66 53939.56 88888.00 2018-06-04 06:40:50.000 155 7858.24 1003.72 53939.31 88888.00 2018-06-04 06:40:51.000 155 7857.97 1003.76 53939.10 88888.00 2018-06-04 06:40:52.000 155 7857.71 1003.78 53938.93 88888.00 2018-06-04 06:40:53.000 155 7857.45 1003.76 53938.77 88888.00 2018-06-04 06:40:54.000 155 7857.22 1003.70 53938.63 88888.00 2018-06-04 06:40:55.000 155 7857.02 1003.62 53938.54 88888.00 2018-06-04 06:40:56.000 155 7856.83 1003.53 53938.43 88888.00 2018-06-04 06:40:57.000 155 7856.63 1003.43 53938.32 88888.00 2018-06-04 06:40:58.000 155 7856.44 1003.32 53938.22 88888.00 2018-06-04 06:40:59.000 155 7856.28 1003.26 53938.12 88888.00 2018-06-04 06:41:00.000 155 7856.13 1003.24 53938.02 88888.00 2018-06-04 06:41:01.000 155 7856.01 1003.23 53937.94 88888.00 2018-06-04 06:41:02.000 155 7855.93 1003.23 53937.90 88888.00 2018-06-04 06:41:03.000 155 7855.90 1003.23 53937.91 88888.00 2018-06-04 06:41:04.000 155 7855.94 1003.22 53937.97 88888.00 2018-06-04 06:41:05.000 155 7856.04 1003.17 53938.11 88888.00 2018-06-04 06:41:06.000 155 7856.18 1003.13 53938.25 88888.00 2018-06-04 06:41:07.000 155 7856.31 1003.14 53938.33 88888.00 2018-06-04 06:41:08.000 155 7856.41 1003.21 53938.37 88888.00 2018-06-04 06:41:09.000 155 7856.52 1003.33 53938.38 88888.00 2018-06-04 06:41:10.000 155 7856.65 1003.47 53938.41 88888.00 2018-06-04 06:41:11.000 155 7856.82 1003.64 53938.46 88888.00 2018-06-04 06:41:12.000 155 7857.03 1003.81 53938.53 88888.00 2018-06-04 06:41:13.000 155 7857.24 1003.96 53938.61 88888.00 2018-06-04 06:41:14.000 155 7857.43 1004.06 53938.68 88888.00 2018-06-04 06:41:15.000 155 7857.63 1004.13 53938.72 88888.00 2018-06-04 06:41:16.000 155 7857.83 1004.16 53938.75 88888.00 2018-06-04 06:41:17.000 155 7857.97 1004.09 53938.78 88888.00 2018-06-04 06:41:18.000 155 7858.03 1003.95 53938.74 88888.00 2018-06-04 06:41:19.000 155 7858.04 1003.84 53938.61 88888.00 2018-06-04 06:41:20.000 155 7858.03 1003.74 53938.45 88888.00 2018-06-04 06:41:21.000 155 7858.03 1003.65 53938.32 88888.00 2018-06-04 06:41:22.000 155 7858.06 1003.60 53938.21 88888.00 2018-06-04 06:41:23.000 155 7858.12 1003.54 53938.14 88888.00 2018-06-04 06:41:24.000 155 7858.22 1003.40 53938.14 88888.00 2018-06-04 06:41:25.000 155 7858.35 1003.20 53938.15 88888.00 2018-06-04 06:41:26.000 155 7858.49 1002.97 53938.14 88888.00 2018-06-04 06:41:27.000 155 7858.65 1002.73 53938.15 88888.00 2018-06-04 06:41:28.000 155 7858.83 1002.48 53938.18 88888.00 2018-06-04 06:41:29.000 155 7859.01 1002.22 53938.19 88888.00 2018-06-04 06:41:30.000 155 7859.18 1001.94 53938.15 88888.00 2018-06-04 06:41:31.000 155 7859.32 1001.69 53938.08 88888.00 2018-06-04 06:41:32.000 155 7859.42 1001.51 53937.96 88888.00 2018-06-04 06:41:33.000 155 7859.46 1001.37 53937.75 88888.00 2018-06-04 06:41:34.000 155 7859.46 1001.30 53937.46 88888.00 2018-06-04 06:41:35.000 155 7859.40 1001.34 53937.12 88888.00 2018-06-04 06:41:36.000 155 7859.29 1001.45 53936.73 88888.00 2018-06-04 06:41:37.000 155 7859.13 1001.55 53936.32 88888.00 2018-06-04 06:41:38.000 155 7858.95 1001.64 53935.90 88888.00 2018-06-04 06:41:39.000 155 7858.73 1001.72 53935.48 88888.00 2018-06-04 06:41:40.000 155 7858.48 1001.77 53935.05 88888.00 2018-06-04 06:41:41.000 155 7858.19 1001.81 53934.61 88888.00 2018-06-04 06:41:42.000 155 7857.86 1001.84 53934.12 88888.00 2018-06-04 06:41:43.000 155 7857.48 1001.86 53933.63 88888.00 2018-06-04 06:41:44.000 155 7857.11 1001.92 53933.18 88888.00 2018-06-04 06:41:45.000 155 7856.79 1002.01 53932.76 88888.00 2018-06-04 06:41:46.000 155 7856.50 1002.06 53932.39 88888.00 2018-06-04 06:41:47.000 155 7856.24 1002.09 53932.09 88888.00 2018-06-04 06:41:48.000 155 7856.04 1002.07 53931.83 88888.00 2018-06-04 06:41:49.000 155 7855.86 1002.00 53931.60 88888.00 2018-06-04 06:41:50.000 155 7855.68 1001.88 53931.40 88888.00 2018-06-04 06:41:51.000 155 7855.54 1001.71 53931.24 88888.00 2018-06-04 06:41:52.000 155 7855.47 1001.52 53931.14 88888.00 2018-06-04 06:41:53.000 155 7855.47 1001.33 53931.11 88888.00 2018-06-04 06:41:54.000 155 7855.56 1001.13 53931.16 88888.00 2018-06-04 06:41:55.000 155 7855.74 1000.94 53931.30 88888.00 2018-06-04 06:41:56.000 155 7856.03 1000.75 53931.48 88888.00 2018-06-04 06:41:57.000 155 7856.34 1000.57 53931.64 88888.00 2018-06-04 06:41:58.000 155 7856.66 1000.42 53931.78 88888.00 2018-06-04 06:41:59.000 155 7857.01 1000.29 53931.92 88888.00 2018-06-04 06:42:00.000 155 7857.38 1000.16 53932.04 88888.00 2018-06-04 06:42:01.000 155 7857.77 1000.03 53932.19 88888.00 2018-06-04 06:42:02.000 155 7858.20 999.88 53932.37 88888.00 2018-06-04 06:42:03.000 155 7858.61 999.72 53932.51 88888.00 2018-06-04 06:42:04.000 155 7858.99 999.56 53932.61 88888.00 2018-06-04 06:42:05.000 155 7859.36 999.42 53932.68 88888.00 2018-06-04 06:42:06.000 155 7859.68 999.30 53932.70 88888.00 2018-06-04 06:42:07.000 155 7859.95 999.21 53932.67 88888.00 2018-06-04 06:42:08.000 155 7860.18 999.14 53932.60 88888.00 2018-06-04 06:42:09.000 155 7860.39 999.07 53932.52 88888.00 2018-06-04 06:42:10.000 155 7860.53 999.03 53932.37 88888.00 2018-06-04 06:42:11.000 155 7860.60 999.05 53932.13 88888.00 2018-06-04 06:42:12.000 155 7860.64 999.08 53931.91 88888.00 2018-06-04 06:42:13.000 155 7860.65 999.10 53931.69 88888.00 2018-06-04 06:42:14.000 155 7860.63 999.11 53931.44 88888.00 2018-06-04 06:42:15.000 155 7860.62 999.07 53931.23 88888.00 2018-06-04 06:42:16.000 155 7860.61 998.99 53931.07 88888.00 2018-06-04 06:42:17.000 155 7860.60 998.89 53930.92 88888.00 2018-06-04 06:42:18.000 155 7860.62 998.75 53930.80 88888.00 2018-06-04 06:42:19.000 155 7860.64 998.51 53930.75 88888.00 2018-06-04 06:42:20.000 155 7860.66 998.18 53930.72 88888.00 2018-06-04 06:42:21.000 155 7860.63 997.80 53930.68 88888.00 2018-06-04 06:42:22.000 155 7860.58 997.41 53930.62 88888.00 2018-06-04 06:42:23.000 155 7860.54 997.02 53930.57 88888.00 2018-06-04 06:42:24.000 155 7860.53 996.62 53930.58 88888.00 2018-06-04 06:42:25.000 155 7860.58 996.20 53930.63 88888.00 2018-06-04 06:42:26.000 155 7860.64 995.79 53930.70 88888.00 2018-06-04 06:42:27.000 155 7860.70 995.36 53930.77 88888.00 2018-06-04 06:42:28.000 155 7860.78 994.91 53930.86 88888.00 2018-06-04 06:42:29.000 155 7860.87 994.48 53930.94 88888.00 2018-06-04 06:42:30.000 155 7860.94 994.11 53931.02 88888.00 2018-06-04 06:42:31.000 155 7860.99 993.74 53931.07 88888.00 2018-06-04 06:42:32.000 155 7861.04 993.40 53931.13 88888.00 2018-06-04 06:42:33.000 155 7861.12 993.13 53931.18 88888.00 2018-06-04 06:42:34.000 155 7861.17 992.92 53931.19 88888.00 2018-06-04 06:42:35.000 155 7861.18 992.71 53931.17 88888.00 2018-06-04 06:42:36.000 155 7861.18 992.52 53931.14 88888.00 2018-06-04 06:42:37.000 155 7861.16 992.36 53931.11 88888.00 2018-06-04 06:42:38.000 155 7861.12 992.24 53931.05 88888.00 2018-06-04 06:42:39.000 155 7861.05 992.18 53930.96 88888.00 2018-06-04 06:42:40.000 155 7860.96 992.17 53930.84 88888.00 2018-06-04 06:42:41.000 155 7860.88 992.22 53930.73 88888.00 2018-06-04 06:42:42.000 155 7860.83 992.32 53930.65 88888.00 2018-06-04 06:42:43.000 155 7860.81 992.49 53930.60 88888.00 2018-06-04 06:42:44.000 155 7860.80 992.74 53930.55 88888.00 2018-06-04 06:42:45.000 155 7860.82 993.07 53930.51 88888.00 2018-06-04 06:42:46.000 155 7860.86 993.48 53930.46 88888.00 2018-06-04 06:42:47.000 155 7860.87 993.91 53930.41 88888.00 2018-06-04 06:42:48.000 155 7860.84 994.33 53930.31 88888.00 2018-06-04 06:42:49.000 155 7860.74 994.73 53930.14 88888.00 2018-06-04 06:42:50.000 155 7860.54 995.12 53929.91 88888.00 2018-06-04 06:42:51.000 155 7860.25 995.52 53929.61 88888.00 2018-06-04 06:42:52.000 155 7859.88 995.94 53929.24 88888.00 2018-06-04 06:42:53.000 155 7859.46 996.37 53928.85 88888.00 2018-06-04 06:42:54.000 155 7859.03 996.84 53928.47 88888.00 2018-06-04 06:42:55.000 155 7858.65 997.34 53928.16 88888.00 2018-06-04 06:42:56.000 155 7858.32 997.81 53927.91 88888.00 2018-06-04 06:42:57.000 155 7858.01 998.24 53927.71 88888.00 2018-06-04 06:42:58.000 155 7857.75 998.64 53927.57 88888.00 2018-06-04 06:42:59.000 155 7857.56 999.02 53927.48 88888.00 2018-06-04 06:43:00.000 155 7857.40 999.39 53927.43 88888.00 2018-06-04 06:43:01.000 155 7857.28 999.76 53927.40 88888.00 2018-06-04 06:43:02.000 155 7857.22 1000.15 53927.41 88888.00 2018-06-04 06:43:03.000 155 7857.24 1000.52 53927.47 88888.00 2018-06-04 06:43:04.000 155 7857.32 1000.88 53927.60 88888.00 2018-06-04 06:43:05.000 155 7857.47 1001.21 53927.76 88888.00 2018-06-04 06:43:06.000 155 7857.68 1001.53 53927.96 88888.00 2018-06-04 06:43:07.000 155 7857.95 1001.80 53928.21 88888.00 2018-06-04 06:43:08.000 155 7858.27 1002.03 53928.46 88888.00 2018-06-04 06:43:09.000 155 7858.62 1002.27 53928.72 88888.00 2018-06-04 06:43:10.000 155 7859.00 1002.54 53928.97 88888.00 2018-06-04 06:43:11.000 155 7859.41 1002.81 53929.20 88888.00 2018-06-04 06:43:12.000 155 7859.83 1003.09 53929.43 88888.00 2018-06-04 06:43:13.000 155 7860.24 1003.39 53929.61 88888.00 2018-06-04 06:43:14.000 155 7860.63 1003.68 53929.75 88888.00 2018-06-04 06:43:15.000 155 7861.03 1003.95 53929.91 88888.00 2018-06-04 06:43:16.000 155 7861.45 1004.19 53930.11 88888.00 2018-06-04 06:43:17.000 155 7861.92 1004.36 53930.36 88888.00 2018-06-04 06:43:18.000 155 7862.39 1004.46 53930.63 88888.00 2018-06-04 06:43:19.000 155 7862.86 1004.52 53930.86 88888.00 2018-06-04 06:43:20.000 155 7863.32 1004.51 53931.07 88888.00 2018-06-04 06:43:21.000 155 7863.73 1004.41 53931.28 88888.00 2018-06-04 06:43:22.000 155 7864.05 1004.21 53931.41 88888.00 2018-06-04 06:43:23.000 155 7864.29 1003.91 53931.47 88888.00 2018-06-04 06:43:24.000 155 7864.52 1003.56 53931.54 88888.00 2018-06-04 06:43:25.000 155 7864.74 1003.22 53931.60 88888.00 2018-06-04 06:43:26.000 155 7864.91 1002.93 53931.58 88888.00 2018-06-04 06:43:27.000 155 7864.98 1002.69 53931.47 88888.00 2018-06-04 06:43:28.000 155 7864.99 1002.44 53931.32 88888.00 2018-06-04 06:43:29.000 155 7865.02 1002.19 53931.18 88888.00 2018-06-04 06:43:30.000 155 7865.03 1001.95 53931.05 88888.00 2018-06-04 06:43:31.000 155 7864.98 1001.71 53930.87 88888.00 2018-06-04 06:43:32.000 155 7864.94 1001.49 53930.69 88888.00 2018-06-04 06:43:33.000 155 7864.92 1001.30 53930.53 88888.00 2018-06-04 06:43:34.000 155 7864.85 1001.13 53930.32 88888.00 2018-06-04 06:43:35.000 155 7864.74 1000.97 53930.08 88888.00 2018-06-04 06:43:36.000 155 7864.68 1000.83 53929.88 88888.00 2018-06-04 06:43:37.000 155 7864.68 1000.73 53929.75 88888.00 2018-06-04 06:43:38.000 155 7864.64 1000.64 53929.58 88888.00 2018-06-04 06:43:39.000 155 7864.55 1000.52 53929.36 88888.00 2018-06-04 06:43:40.000 155 7864.45 1000.39 53929.14 88888.00 2018-06-04 06:43:41.000 155 7864.35 1000.29 53928.92 88888.00 2018-06-04 06:43:42.000 155 7864.22 1000.23 53928.67 88888.00 2018-06-04 06:43:43.000 155 7864.07 1000.17 53928.39 88888.00 2018-06-04 06:43:44.000 155 7863.87 1000.15 53928.05 88888.00 2018-06-04 06:43:45.000 155 7863.64 1000.17 53927.71 88888.00 2018-06-04 06:43:46.000 155 7863.42 1000.20 53927.38 88888.00 2018-06-04 06:43:47.000 155 7863.24 1000.18 53927.09 88888.00 2018-06-04 06:43:48.000 155 7863.12 1000.12 53926.89 88888.00 2018-06-04 06:43:49.000 155 7863.03 1000.04 53926.72 88888.00 2018-06-04 06:43:50.000 155 7862.95 999.95 53926.57 88888.00 2018-06-04 06:43:51.000 155 7862.92 999.90 53926.43 88888.00 2018-06-04 06:43:52.000 155 7862.95 999.90 53926.32 88888.00 2018-06-04 06:43:53.000 155 7863.03 999.91 53926.25 88888.00 2018-06-04 06:43:54.000 155 7863.11 999.90 53926.20 88888.00 2018-06-04 06:43:55.000 155 7863.18 999.87 53926.14 88888.00 2018-06-04 06:43:56.000 155 7863.28 999.85 53926.10 88888.00 2018-06-04 06:43:57.000 155 7863.44 999.80 53926.14 88888.00 2018-06-04 06:43:58.000 155 7863.66 999.67 53926.25 88888.00 2018-06-04 06:43:59.000 155 7863.84 999.51 53926.31 88888.00 2018-06-04 06:44:00.000 155 7863.94 999.35 53926.27 88888.00 2018-06-04 06:44:01.000 155 7863.98 999.19 53926.18 88888.00 2018-06-04 06:44:02.000 155 7863.97 999.00 53926.04 88888.00 2018-06-04 06:44:03.000 155 7863.86 998.77 53925.86 88888.00 2018-06-04 06:44:04.000 155 7863.69 998.50 53925.68 88888.00 2018-06-04 06:44:05.000 155 7863.55 998.20 53925.55 88888.00 2018-06-04 06:44:06.000 155 7863.40 997.85 53925.45 88888.00 2018-06-04 06:44:07.000 155 7863.22 997.49 53925.32 88888.00 2018-06-04 06:44:08.000 155 7863.05 997.11 53925.24 88888.00 2018-06-04 06:44:09.000 155 7862.95 996.70 53925.25 88888.00 2018-06-04 06:44:10.000 155 7862.87 996.27 53925.28 88888.00 2018-06-04 06:44:11.000 155 7862.80 995.85 53925.31 88888.00 2018-06-04 06:44:12.000 155 7862.79 995.38 53925.43 88888.00 2018-06-04 06:44:13.000 155 7862.87 994.87 53925.62 88888.00 2018-06-04 06:44:14.000 155 7862.94 994.37 53925.78 88888.00 2018-06-04 06:44:15.000 155 7862.96 993.89 53925.88 88888.00 2018-06-04 06:44:16.000 155 7862.96 993.39 53925.97 88888.00 2018-06-04 06:44:17.000 155 7862.99 992.88 53926.11 88888.00 2018-06-04 06:44:18.000 155 7863.04 992.41 53926.26 88888.00 2018-06-04 06:44:19.000 155 7863.07 991.97 53926.38 88888.00 2018-06-04 06:44:20.000 155 7863.10 991.57 53926.48 88888.00 2018-06-04 06:44:21.000 155 7863.11 991.20 53926.58 88888.00 2018-06-04 06:44:22.000 155 7863.10 990.88 53926.65 88888.00 2018-06-04 06:44:23.000 155 7863.08 990.61 53926.69 88888.00 2018-06-04 06:44:24.000 155 7863.07 990.36 53926.75 88888.00 2018-06-04 06:44:25.000 155 7863.04 990.11 53926.79 88888.00 2018-06-04 06:44:26.000 155 7862.94 989.87 53926.77 88888.00 2018-06-04 06:44:27.000 155 7862.85 989.68 53926.75 88888.00 2018-06-04 06:44:28.000 155 7862.83 989.55 53926.80 88888.00 2018-06-04 06:44:29.000 155 7862.82 989.39 53926.86 88888.00 2018-06-04 06:44:30.000 155 7862.75 989.23 53926.88 88888.00 2018-06-04 06:44:31.000 155 7862.66 989.12 53926.85 88888.00 2018-06-04 06:44:32.000 155 7862.56 989.08 53926.78 88888.00 2018-06-04 06:44:33.000 155 7862.40 989.10 53926.66 88888.00 2018-06-04 06:44:34.000 155 7862.22 989.16 53926.54 88888.00 2018-06-04 06:44:35.000 155 7862.11 989.28 53926.48 88888.00 2018-06-04 06:44:36.000 155 7862.03 989.44 53926.43 88888.00 2018-06-04 06:44:37.000 155 7861.90 989.60 53926.33 88888.00 2018-06-04 06:44:38.000 155 7861.73 989.74 53926.23 88888.00 2018-06-04 06:44:39.000 155 7861.62 989.87 53926.20 88888.00 2018-06-04 06:44:40.000 155 7861.59 989.94 53926.27 88888.00 2018-06-04 06:44:41.000 155 7861.58 989.92 53926.34 88888.00 2018-06-04 06:44:42.000 155 7861.55 989.86 53926.41 88888.00 2018-06-04 06:44:43.000 155 7861.58 989.87 53926.51 88888.00 2018-06-04 06:44:44.000 155 7861.74 989.96 53926.68 88888.00 2018-06-04 06:44:45.000 155 7861.93 990.01 53926.88 88888.00 2018-06-04 06:44:46.000 155 7862.07 990.00 53927.02 88888.00 2018-06-04 06:44:47.000 155 7862.23 990.05 53927.14 88888.00 2018-06-04 06:44:48.000 155 7862.42 990.13 53927.26 88888.00 2018-06-04 06:44:49.000 155 7862.51 990.18 53927.33 88888.00 2018-06-04 06:44:50.000 155 7862.56 990.18 53927.39 88888.00 2018-06-04 06:44:51.000 155 7862.73 990.19 53927.56 88888.00 2018-06-04 06:44:52.000 155 7862.97 990.23 53927.76 88888.00 2018-06-04 06:44:53.000 155 7863.18 990.21 53927.90 88888.00 2018-06-04 06:44:54.000 155 7863.36 990.14 53928.05 88888.00 2018-06-04 06:44:55.000 155 7863.60 990.05 53928.24 88888.00 2018-06-04 06:44:56.000 155 7863.88 989.90 53928.46 88888.00 2018-06-04 06:44:57.000 155 7864.17 989.70 53928.69 88888.00 2018-06-04 06:44:58.000 155 7864.51 989.48 53928.95 88888.00 2018-06-04 06:44:59.000 155 7864.92 989.22 53929.26 88888.00 2018-06-04 06:45:00.000 155 7865.36 988.91 53929.57 88888.00 2018-06-04 06:45:01.000 155 7865.78 988.55 53929.83 88888.00 2018-06-04 06:45:02.000 155 7866.17 988.19 53930.05 88888.00 2018-06-04 06:45:03.000 155 7866.55 987.79 53930.26 88888.00 2018-06-04 06:45:04.000 155 7866.90 987.31 53930.46 88888.00 2018-06-04 06:45:05.000 155 7867.20 986.79 53930.64 88888.00 2018-06-04 06:45:06.000 155 7867.48 986.25 53930.81 88888.00 2018-06-04 06:45:07.000 155 7867.77 985.68 53931.02 88888.00 2018-06-04 06:45:08.000 155 7868.09 985.08 53931.29 88888.00 2018-06-04 06:45:09.000 155 7868.46 984.48 53931.58 88888.00 2018-06-04 06:45:10.000 155 7868.86 983.87 53931.90 88888.00 2018-06-04 06:45:11.000 155 7869.27 983.29 53932.20 88888.00 2018-06-04 06:45:12.000 155 7869.58 982.78 53932.40 88888.00 2018-06-04 06:45:13.000 155 7869.81 982.39 53932.48 88888.00 2018-06-04 06:45:14.000 155 7869.97 982.12 53932.48 88888.00 2018-06-04 06:45:15.000 155 7870.05 981.98 53932.39 88888.00 2018-06-04 06:45:16.000 155 7870.04 981.91 53932.27 88888.00 2018-06-04 06:45:17.000 155 7869.99 981.91 53932.14 88888.00 2018-06-04 06:45:18.000 155 7869.93 982.00 53932.02 88888.00 2018-06-04 06:45:19.000 155 7869.85 982.17 53931.88 88888.00 2018-06-04 06:45:20.000 155 7869.72 982.40 53931.71 88888.00 2018-06-04 06:45:21.000 155 7869.53 982.70 53931.50 88888.00 2018-06-04 06:45:22.000 155 7869.29 983.07 53931.27 88888.00 2018-06-04 06:45:23.000 155 7869.04 983.48 53931.05 88888.00 2018-06-04 06:45:24.000 155 7868.86 983.92 53930.91 88888.00 2018-06-04 06:45:25.000 155 7868.71 984.40 53930.82 88888.00 2018-06-04 06:45:26.000 155 7868.58 984.94 53930.73 88888.00 2018-06-04 06:45:27.000 155 7868.47 985.49 53930.68 88888.00 2018-06-04 06:45:28.000 155 7868.35 986.03 53930.60 88888.00 2018-06-04 06:45:29.000 155 7868.17 986.58 53930.48 88888.00 2018-06-04 06:45:30.000 155 7867.96 987.08 53930.36 88888.00 2018-06-04 06:45:31.000 155 7867.72 987.49 53930.21 88888.00 2018-06-04 06:45:32.000 155 7867.48 987.87 53930.09 88888.00 2018-06-04 06:45:33.000 155 7867.30 988.23 53930.05 88888.00 2018-06-04 06:45:34.000 155 7867.18 988.51 53930.09 88888.00 2018-06-04 06:45:35.000 155 7867.08 988.71 53930.16 88888.00 2018-06-04 06:45:36.000 155 7866.99 988.89 53930.22 88888.00 2018-06-04 06:45:37.000 155 7866.92 989.05 53930.29 88888.00 2018-06-04 06:45:38.000 155 7866.85 989.23 53930.36 88888.00 2018-06-04 06:45:39.000 155 7866.77 989.45 53930.38 88888.00 2018-06-04 06:45:40.000 155 7866.70 989.69 53930.38 88888.00 2018-06-04 06:45:41.000 155 7866.61 989.94 53930.39 88888.00 2018-06-04 06:45:42.000 155 7866.49 990.16 53930.36 88888.00 2018-06-04 06:45:43.000 155 7866.38 990.35 53930.33 88888.00 2018-06-04 06:45:44.000 155 7866.28 990.53 53930.32 88888.00 2018-06-04 06:45:45.000 155 7866.19 990.66 53930.33 88888.00 2018-06-04 06:45:46.000 155 7866.14 990.75 53930.36 88888.00 2018-06-04 06:45:47.000 155 7866.15 990.81 53930.45 88888.00 2018-06-04 06:45:48.000 155 7866.19 990.83 53930.57 88888.00 2018-06-04 06:45:49.000 155 7866.25 990.78 53930.71 88888.00 2018-06-04 06:45:50.000 155 7866.36 990.69 53930.88 88888.00 2018-06-04 06:45:51.000 155 7866.58 990.59 53931.14 88888.00 2018-06-04 06:45:52.000 155 7866.90 990.48 53931.48 88888.00 2018-06-04 06:45:53.000 155 7867.22 990.38 53931.79 88888.00 2018-06-04 06:45:54.000 155 7867.50 990.31 53932.03 88888.00 2018-06-04 06:45:55.000 155 7867.76 990.26 53932.22 88888.00 2018-06-04 06:45:56.000 155 7868.00 990.22 53932.39 88888.00 2018-06-04 06:45:57.000 155 7868.21 990.19 53932.52 88888.00 2018-06-04 06:45:58.000 155 7868.39 990.18 53932.64 88888.00 2018-06-04 06:45:59.000 155 7868.59 990.16 53932.80 88888.00 2018-06-04 06:46:00.000 155 7868.78 990.11 53932.98 88888.00 2018-06-04 06:46:01.000 155 7868.94 990.09 53933.11 88888.00 2018-06-04 06:46:02.000 155 7869.07 990.13 53933.18 88888.00 2018-06-04 06:46:03.000 155 7869.18 990.21 53933.23 88888.00 2018-06-04 06:46:04.000 155 7869.26 990.29 53933.26 88888.00 2018-06-04 06:46:05.000 155 7869.26 990.34 53933.26 88888.00 2018-06-04 06:46:06.000 155 7869.19 990.38 53933.21 88888.00 2018-06-04 06:46:07.000 155 7869.07 990.39 53933.14 88888.00 2018-06-04 06:46:08.000 155 7868.92 990.33 53933.08 88888.00 2018-06-04 06:46:09.000 155 7868.76 990.27 53933.02 88888.00 2018-06-04 06:46:10.000 155 7868.63 990.24 53933.00 88888.00 2018-06-04 06:46:11.000 155 7868.56 990.23 53933.06 88888.00 2018-06-04 06:46:12.000 155 7868.53 990.25 53933.15 88888.00 2018-06-04 06:46:13.000 155 7868.54 990.32 53933.24 88888.00 2018-06-04 06:46:14.000 155 7868.60 990.38 53933.40 88888.00 2018-06-04 06:46:15.000 155 7868.69 990.40 53933.60 88888.00 2018-06-04 06:46:16.000 155 7868.72 990.43 53933.73 88888.00 2018-06-04 06:46:17.000 155 7868.69 990.48 53933.79 88888.00 2018-06-04 06:46:18.000 155 7868.60 990.54 53933.80 88888.00 2018-06-04 06:46:19.000 155 7868.43 990.59 53933.74 88888.00 2018-06-04 06:46:20.000 155 7868.23 990.61 53933.67 88888.00 2018-06-04 06:46:21.000 155 7868.02 990.68 53933.62 88888.00 2018-06-04 06:46:22.000 155 7867.78 990.78 53933.55 88888.00 2018-06-04 06:46:23.000 155 7867.54 990.87 53933.49 88888.00 2018-06-04 06:46:24.000 155 7867.32 990.97 53933.46 88888.00 2018-06-04 06:46:25.000 155 7867.09 991.08 53933.42 88888.00 2018-06-04 06:46:26.000 155 7866.83 991.23 53933.33 88888.00 2018-06-04 06:46:27.000 155 7866.57 991.43 53933.25 88888.00 2018-06-04 06:46:28.000 155 7866.31 991.62 53933.18 88888.00 2018-06-04 06:46:29.000 155 7866.02 991.77 53933.06 88888.00 2018-06-04 06:46:30.000 155 7865.65 991.88 53932.89 88888.00 2018-06-04 06:46:31.000 155 7865.21 991.96 53932.67 88888.00 2018-06-04 06:46:32.000 155 7864.75 992.02 53932.44 88888.00 2018-06-04 06:46:33.000 155 7864.30 992.07 53932.24 88888.00 2018-06-04 06:46:34.000 155 7863.81 992.10 53932.05 88888.00 2018-06-04 06:46:35.000 155 7863.32 992.12 53931.88 88888.00 2018-06-04 06:46:36.000 155 7862.88 992.10 53931.74 88888.00 2018-06-04 06:46:37.000 155 7862.46 992.05 53931.61 88888.00 2018-06-04 06:46:38.000 155 7862.10 991.93 53931.55 88888.00 2018-06-04 06:46:39.000 155 7861.84 991.72 53931.62 88888.00 2018-06-04 06:46:40.000 155 7861.69 991.47 53931.75 88888.00 2018-06-04 06:46:41.000 155 7861.61 991.22 53931.94 88888.00 2018-06-04 06:46:42.000 155 7861.56 990.96 53932.12 88888.00 2018-06-04 06:46:43.000 155 7861.52 990.73 53932.28 88888.00 2018-06-04 06:46:44.000 155 7861.56 990.51 53932.48 88888.00 2018-06-04 06:46:45.000 155 7861.64 990.28 53932.74 88888.00 2018-06-04 06:46:46.000 155 7861.73 990.09 53932.97 88888.00 2018-06-04 06:46:47.000 155 7861.82 990.00 53933.16 88888.00 2018-06-04 06:46:48.000 155 7861.97 989.95 53933.38 88888.00 2018-06-04 06:46:49.000 155 7862.17 989.98 53933.65 88888.00 2018-06-04 06:46:50.000 155 7862.40 990.07 53933.93 88888.00 2018-06-04 06:46:51.000 155 7862.58 990.22 53934.12 88888.00 2018-06-04 06:46:52.000 155 7862.69 990.43 53934.24 88888.00 2018-06-04 06:46:53.000 155 7862.71 990.71 53934.25 88888.00 2018-06-04 06:46:54.000 155 7862.64 991.04 53934.20 88888.00 2018-06-04 06:46:55.000 155 7862.48 991.38 53934.11 88888.00 2018-06-04 06:46:56.000 155 7862.27 991.75 53933.98 88888.00 2018-06-04 06:46:57.000 155 7862.05 992.15 53933.86 88888.00 2018-06-04 06:46:58.000 155 7861.80 992.53 53933.76 88888.00 2018-06-04 06:46:59.000 155 7861.47 992.85 53933.61 88888.00 2018-06-04 06:47:00.000 155 7861.04 993.13 53933.40 88888.00 2018-06-04 06:47:01.000 155 7860.55 993.39 53933.17 88888.00 2018-06-04 06:47:02.000 155 7860.00 993.68 53932.90 88888.00 2018-06-04 06:47:03.000 155 7859.41 993.99 53932.57 88888.00 2018-06-04 06:47:04.000 155 7858.75 994.27 53932.20 88888.00 2018-06-04 06:47:05.000 155 7858.03 994.52 53931.82 88888.00 2018-06-04 06:47:06.000 155 7857.28 994.77 53931.46 88888.00 2018-06-04 06:47:07.000 155 7856.57 994.96 53931.16 88888.00 2018-06-04 06:47:08.000 155 7855.92 995.14 53930.95 88888.00 2018-06-04 06:47:09.000 155 7855.37 995.31 53930.84 88888.00 2018-06-04 06:47:10.000 155 7854.92 995.42 53930.83 88888.00 2018-06-04 06:47:11.000 155 7854.53 995.50 53930.88 88888.00 2018-06-04 06:47:12.000 155 7854.17 995.62 53930.93 88888.00 2018-06-04 06:47:13.000 155 7853.84 995.76 53930.98 88888.00 2018-06-04 06:47:14.000 155 7853.52 995.92 53931.06 88888.00 2018-06-04 06:47:15.000 155 7853.26 996.12 53931.16 88888.00 2018-06-04 06:47:16.000 155 7853.07 996.39 53931.27 88888.00 2018-06-04 06:47:17.000 155 7852.90 996.70 53931.41 88888.00 2018-06-04 06:47:18.000 155 7852.71 996.98 53931.54 88888.00 2018-06-04 06:47:19.000 155 7852.49 997.24 53931.60 88888.00 2018-06-04 06:47:20.000 155 7852.19 997.54 53931.59 88888.00 2018-06-04 06:47:21.000 155 7851.76 997.92 53931.45 88888.00 2018-06-04 06:47:22.000 155 7851.25 998.41 53931.20 88888.00 2018-06-04 06:47:23.000 155 7850.74 999.05 53930.93 88888.00 2018-06-04 06:47:24.000 155 7850.28 999.80 53930.74 88888.00 2018-06-04 06:47:25.000 155 7849.83 1000.55 53930.57 88888.00 2018-06-04 06:47:26.000 155 7849.38 1001.29 53930.41 88888.00 2018-06-04 06:47:27.000 155 7848.97 1002.03 53930.27 88888.00 2018-06-04 06:47:28.000 155 7848.63 1002.77 53930.17 88888.00 2018-06-04 06:47:29.000 155 7848.33 1003.50 53930.10 88888.00 2018-06-04 06:47:30.000 155 7848.08 1004.20 53930.06 88888.00 2018-06-04 06:47:31.000 155 7847.92 1004.86 53930.09 88888.00 2018-06-04 06:47:32.000 155 7847.79 1005.45 53930.13 88888.00 2018-06-04 06:47:33.000 155 7847.69 1005.97 53930.16 88888.00 2018-06-04 06:47:34.000 155 7847.61 1006.44 53930.20 88888.00 2018-06-04 06:47:35.000 155 7847.58 1006.90 53930.24 88888.00 2018-06-04 06:47:36.000 155 7847.62 1007.37 53930.31 88888.00 2018-06-04 06:47:37.000 155 7847.71 1007.83 53930.40 88888.00 2018-06-04 06:47:38.000 155 7847.81 1008.18 53930.50 88888.00 2018-06-04 06:47:39.000 155 7847.97 1008.44 53930.65 88888.00 2018-06-04 06:47:40.000 155 7848.20 1008.64 53930.88 88888.00 2018-06-04 06:47:41.000 155 7848.45 1008.70 53931.13 88888.00 2018-06-04 06:47:42.000 155 7848.68 1008.57 53931.37 88888.00 2018-06-04 06:47:43.000 155 7848.88 1008.33 53931.57 88888.00 2018-06-04 06:47:44.000 155 7849.08 1008.05 53931.75 88888.00 2018-06-04 06:47:45.000 155 7849.26 1007.68 53931.91 88888.00 2018-06-04 06:47:46.000 155 7849.38 1007.23 53932.01 88888.00 2018-06-04 06:47:47.000 155 7849.46 1006.74 53932.07 88888.00 2018-06-04 06:47:48.000 155 7849.59 1006.23 53932.18 88888.00 2018-06-04 06:47:49.000 155 7849.81 1005.67 53932.39 88888.00 2018-06-04 06:47:50.000 155 7850.07 1005.10 53932.61 88888.00 2018-06-04 06:47:51.000 155 7850.38 1004.55 53932.82 88888.00 2018-06-04 06:47:52.000 155 7850.75 1003.96 53933.11 88888.00 2018-06-04 06:47:53.000 155 7851.05 1003.29 53933.36 88888.00 2018-06-04 06:47:54.000 155 7851.22 1002.67 53933.42 88888.00 2018-06-04 06:47:55.000 155 7851.24 1002.11 53933.35 88888.00 2018-06-04 06:47:56.000 155 7851.14 1001.61 53933.21 88888.00 2018-06-04 06:47:57.000 155 7850.92 1001.22 53932.97 88888.00 2018-06-04 06:47:58.000 155 7850.66 1000.92 53932.71 88888.00 2018-06-04 06:47:59.000 155 7850.38 1000.71 53932.46 88888.00 2018-06-04 06:48:00.000 155 7850.07 1000.61 53932.21 88888.00 2018-06-04 06:48:01.000 155 7849.75 1000.58 53932.00 88888.00 2018-06-04 06:48:02.000 155 7849.43 1000.58 53931.85 88888.00 2018-06-04 06:48:03.000 155 7849.12 1000.63 53931.71 88888.00 2018-06-04 06:48:04.000 155 7848.85 1000.67 53931.61 88888.00 2018-06-04 06:48:05.000 155 7848.57 1000.64 53931.60 88888.00 2018-06-04 06:48:06.000 155 7848.27 1000.55 53931.61 88888.00 2018-06-04 06:48:07.000 155 7847.98 1000.48 53931.61 88888.00 2018-06-04 06:48:08.000 155 7847.74 1000.43 53931.64 88888.00 2018-06-04 06:48:09.000 155 7847.50 1000.36 53931.72 88888.00 2018-06-04 06:48:10.000 155 7847.25 1000.29 53931.82 88888.00 2018-06-04 06:48:11.000 155 7847.08 1000.20 53931.99 88888.00 2018-06-04 06:48:12.000 155 7847.00 1000.08 53932.27 88888.00 2018-06-04 06:48:13.000 155 7846.98 999.94 53932.61 88888.00 2018-06-04 06:48:14.000 155 7847.08 999.89 53933.00 88888.00 2018-06-04 06:48:15.000 155 7847.32 999.95 53933.49 88888.00 2018-06-04 06:48:16.000 155 7847.59 999.99 53934.01 88888.00 2018-06-04 06:48:17.000 155 7847.86 999.99 53934.51 88888.00 2018-06-04 06:48:18.000 155 7848.13 999.97 53934.99 88888.00 2018-06-04 06:48:19.000 155 7848.37 999.92 53935.42 88888.00 2018-06-04 06:48:20.000 155 7848.51 999.80 53935.77 88888.00 2018-06-04 06:48:21.000 155 7848.59 999.68 53936.06 88888.00 2018-06-04 06:48:22.000 155 7848.66 999.56 53936.36 88888.00 2018-06-04 06:48:23.000 155 7848.70 999.40 53936.62 88888.00 2018-06-04 06:48:24.000 155 7848.71 999.20 53936.84 88888.00 2018-06-04 06:48:25.000 155 7848.69 999.02 53937.06 88888.00 2018-06-04 06:48:26.000 155 7848.66 998.86 53937.26 88888.00 2018-06-04 06:48:27.000 155 7848.61 998.66 53937.43 88888.00 2018-06-04 06:48:28.000 155 7848.57 998.48 53937.61 88888.00 2018-06-04 06:48:29.000 155 7848.54 998.33 53937.80 88888.00 2018-06-04 06:48:30.000 155 7848.48 998.17 53937.96 88888.00 2018-06-04 06:48:31.000 155 7848.42 998.00 53938.10 88888.00 2018-06-04 06:48:32.000 155 7848.42 997.86 53938.30 88888.00 2018-06-04 06:48:33.000 155 7848.47 997.70 53938.52 88888.00 2018-06-04 06:48:34.000 155 7848.48 997.48 53938.70 88888.00 2018-06-04 06:48:35.000 155 7848.47 997.22 53938.86 88888.00 2018-06-04 06:48:36.000 155 7848.53 996.95 53939.04 88888.00 2018-06-04 06:48:37.000 155 7848.61 996.64 53939.25 88888.00 2018-06-04 06:48:38.000 155 7848.66 996.30 53939.41 88888.00 2018-06-04 06:48:39.000 155 7848.69 995.99 53939.52 88888.00 2018-06-04 06:48:40.000 155 7848.74 995.71 53939.65 88888.00 2018-06-04 06:48:41.000 155 7848.82 995.44 53939.79 88888.00 2018-06-04 06:48:42.000 155 7848.90 995.24 53939.89 88888.00 2018-06-04 06:48:43.000 155 7848.98 995.14 53939.97 88888.00 2018-06-04 06:48:44.000 155 7849.09 995.12 53940.06 88888.00 2018-06-04 06:48:45.000 155 7849.21 995.12 53940.12 88888.00 2018-06-04 06:48:46.000 155 7849.30 995.14 53940.17 88888.00 2018-06-04 06:48:47.000 155 7849.43 995.17 53940.25 88888.00 2018-06-04 06:48:48.000 155 7849.63 995.19 53940.37 88888.00 2018-06-04 06:48:49.000 155 7849.87 995.14 53940.55 88888.00 2018-06-04 06:48:50.000 155 7850.13 995.06 53940.75 88888.00 2018-06-04 06:48:51.000 155 7850.40 995.02 53940.93 88888.00 2018-06-04 06:48:52.000 155 7850.71 995.03 53941.11 88888.00 2018-06-04 06:48:53.000 155 7851.06 995.04 53941.32 88888.00 2018-06-04 06:48:54.000 155 7851.39 995.02 53941.54 88888.00 2018-06-04 06:48:55.000 155 7851.69 995.07 53941.72 88888.00 2018-06-04 06:48:56.000 155 7851.99 995.15 53941.89 88888.00 2018-06-04 06:48:57.000 155 7852.27 995.23 53942.05 88888.00 2018-06-04 06:48:58.000 155 7852.50 995.35 53942.15 88888.00 2018-06-04 06:48:59.000 155 7852.69 995.52 53942.20 88888.00 2018-06-04 06:49:00.000 155 7852.86 995.68 53942.27 88888.00 2018-06-04 06:49:01.000 155 7853.05 995.83 53942.37 88888.00 2018-06-04 06:49:02.000 155 7853.28 996.01 53942.52 88888.00 2018-06-04 06:49:03.000 155 7853.56 996.17 53942.70 88888.00 2018-06-04 06:49:04.000 155 7853.88 996.26 53942.92 88888.00 2018-06-04 06:49:05.000 155 7854.25 996.31 53943.19 88888.00 2018-06-04 06:49:06.000 155 7854.68 996.35 53943.54 88888.00 2018-06-04 06:49:07.000 155 7855.14 996.32 53943.88 88888.00 2018-06-04 06:49:08.000 155 7855.55 996.23 53944.16 88888.00 2018-06-04 06:49:09.000 155 7855.95 996.16 53944.41 88888.00 2018-06-04 06:49:10.000 155 7856.39 996.07 53944.71 88888.00 2018-06-04 06:49:11.000 155 7856.82 995.86 53945.02 88888.00 2018-06-04 06:49:12.000 155 7857.16 995.57 53945.25 88888.00 2018-06-04 06:49:13.000 155 7857.40 995.27 53945.38 88888.00 2018-06-04 06:49:14.000 155 7857.58 994.99 53945.46 88888.00 2018-06-04 06:49:15.000 155 7857.68 994.70 53945.50 88888.00 2018-06-04 06:49:16.000 155 7857.68 994.36 53945.49 88888.00 2018-06-04 06:49:17.000 155 7857.61 993.98 53945.44 88888.00 2018-06-04 06:49:18.000 155 7857.54 993.57 53945.43 88888.00 2018-06-04 06:49:19.000 155 7857.51 993.13 53945.50 88888.00 2018-06-04 06:49:20.000 155 7857.48 992.65 53945.58 88888.00 2018-06-04 06:49:21.000 155 7857.38 992.13 53945.62 88888.00 2018-06-04 06:49:22.000 155 7857.23 991.61 53945.61 88888.00 2018-06-04 06:49:23.000 155 7857.00 991.13 53945.52 88888.00 2018-06-04 06:49:24.000 155 7856.67 990.67 53945.34 88888.00 2018-06-04 06:49:25.000 155 7856.22 990.24 53945.10 88888.00 2018-06-04 06:49:26.000 155 7855.76 989.85 53944.87 88888.00 2018-06-04 06:49:27.000 155 7855.31 989.49 53944.69 88888.00 2018-06-04 06:49:28.000 155 7854.88 989.17 53944.53 88888.00 2018-06-04 06:49:29.000 155 7854.45 988.89 53944.36 88888.00 2018-06-04 06:49:30.000 155 7854.06 988.66 53944.23 88888.00 2018-06-04 06:49:31.000 155 7853.71 988.49 53944.12 88888.00 2018-06-04 06:49:32.000 155 7853.37 988.40 53944.00 88888.00 2018-06-04 06:49:33.000 155 7853.06 988.34 53943.89 88888.00 2018-06-04 06:49:34.000 155 7852.83 988.33 53943.85 88888.00 2018-06-04 06:49:35.000 155 7852.66 988.40 53943.85 88888.00 2018-06-04 06:49:36.000 155 7852.57 988.56 53943.88 88888.00 2018-06-04 06:49:37.000 155 7852.55 988.77 53943.96 88888.00 2018-06-04 06:49:38.000 155 7852.60 988.99 53944.09 88888.00 2018-06-04 06:49:39.000 155 7852.73 989.21 53944.24 88888.00 2018-06-04 06:49:40.000 155 7852.91 989.43 53944.44 88888.00 2018-06-04 06:49:41.000 155 7853.11 989.62 53944.64 88888.00 2018-06-04 06:49:42.000 155 7853.36 989.80 53944.86 88888.00 2018-06-04 06:49:43.000 155 7853.69 989.96 53945.16 88888.00 2018-06-04 06:49:44.000 155 7854.03 990.05 53945.48 88888.00 2018-06-04 06:49:45.000 155 7854.37 990.10 53945.75 88888.00 2018-06-04 06:49:46.000 155 7854.74 990.15 53946.04 88888.00 2018-06-04 06:49:47.000 155 7855.11 990.19 53946.34 88888.00 2018-06-04 06:49:48.000 155 7855.46 990.23 53946.58 88888.00 2018-06-04 06:49:49.000 155 7855.83 990.31 53946.81 88888.00 2018-06-04 06:49:50.000 155 7856.21 990.36 53947.08 88888.00 2018-06-04 06:49:51.000 155 7856.58 990.36 53947.36 88888.00 2018-06-04 06:49:52.000 155 7856.91 990.34 53947.60 88888.00 2018-06-04 06:49:53.000 155 7857.25 990.31 53947.84 88888.00 2018-06-04 06:49:54.000 155 7857.58 990.25 53948.07 88888.00 2018-06-04 06:49:55.000 155 7857.90 990.16 53948.30 88888.00 2018-06-04 06:49:56.000 155 7858.22 990.07 53948.52 88888.00 2018-06-04 06:49:57.000 155 7858.49 989.98 53948.70 88888.00 2018-06-04 06:49:58.000 155 7858.68 989.88 53948.80 88888.00 2018-06-04 06:49:59.000 155 7858.78 989.80 53948.79 88888.00 2018-06-04 06:50:00.000 155 7858.86 989.77 53948.75 88888.00 2018-06-04 06:50:01.000 155 7858.91 989.79 53948.71 88888.00 2018-06-04 06:50:02.000 155 7858.94 989.81 53948.68 88888.00 2018-06-04 06:50:03.000 155 7858.95 989.83 53948.60 88888.00 2018-06-04 06:50:04.000 155 7858.92 989.89 53948.49 88888.00 2018-06-04 06:50:05.000 155 7858.86 989.98 53948.38 88888.00 2018-06-04 06:50:06.000 155 7858.82 990.08 53948.30 88888.00 2018-06-04 06:50:07.000 155 7858.82 990.16 53948.24 88888.00 2018-06-04 06:50:08.000 155 7858.79 990.28 53948.19 88888.00 2018-06-04 06:50:09.000 155 7858.76 990.37 53948.15 88888.00 2018-06-04 06:50:10.000 155 7858.71 990.41 53948.12 88888.00 2018-06-04 06:50:11.000 155 7858.66 990.47 53948.11 88888.00 2018-06-04 06:50:12.000 155 7858.62 990.57 53948.12 88888.00 2018-06-04 06:50:13.000 155 7858.60 990.65 53948.18 88888.00 2018-06-04 06:50:14.000 155 7858.54 990.70 53948.19 88888.00 2018-06-04 06:50:15.000 155 7858.42 990.81 53948.15 88888.00 2018-06-04 06:50:16.000 155 7858.27 990.96 53948.09 88888.00 2018-06-04 06:50:17.000 155 7858.10 991.09 53948.04 88888.00 2018-06-04 06:50:18.000 155 7857.89 991.21 53947.98 88888.00 2018-06-04 06:50:19.000 155 7857.68 991.38 53947.92 88888.00 2018-06-04 06:50:20.000 155 7857.45 991.61 53947.84 88888.00 2018-06-04 06:50:21.000 155 7857.20 991.88 53947.75 88888.00 2018-06-04 06:50:22.000 155 7856.95 992.18 53947.69 88888.00 2018-06-04 06:50:23.000 155 7856.76 992.51 53947.66 88888.00 2018-06-04 06:50:24.000 155 7856.60 992.86 53947.70 88888.00 2018-06-04 06:50:25.000 155 7856.45 993.15 53947.76 88888.00 2018-06-04 06:50:26.000 155 7856.28 993.42 53947.81 88888.00 2018-06-04 06:50:27.000 155 7856.19 993.72 53947.89 88888.00 2018-06-04 06:50:28.000 155 7856.18 994.01 53948.05 88888.00 2018-06-04 06:50:29.000 155 7856.21 994.22 53948.28 88888.00 2018-06-04 06:50:30.000 155 7856.26 994.41 53948.52 88888.00 2018-06-04 06:50:31.000 155 7856.38 994.61 53948.77 88888.00 2018-06-04 06:50:32.000 155 7856.57 994.83 53949.07 88888.00 2018-06-04 06:50:33.000 155 7856.82 995.06 53949.44 88888.00 2018-06-04 06:50:34.000 155 7857.15 995.32 53949.82 88888.00 2018-06-04 06:50:35.000 155 7857.46 995.58 53950.16 88888.00 2018-06-04 06:50:36.000 155 7857.75 995.80 53950.48 88888.00 2018-06-04 06:50:37.000 155 7858.08 996.03 53950.82 88888.00 2018-06-04 06:50:38.000 155 7858.45 996.29 53951.18 88888.00 2018-06-04 06:50:39.000 155 7858.78 996.53 53951.52 88888.00 2018-06-04 06:50:40.000 155 7859.07 996.70 53951.81 88888.00 2018-06-04 06:50:41.000 155 7859.39 996.80 53952.12 88888.00 2018-06-04 06:50:42.000 155 7859.75 996.89 53952.48 88888.00 2018-06-04 06:50:43.000 155 7860.13 996.97 53952.87 88888.00 2018-06-04 06:50:44.000 155 7860.48 997.00 53953.22 88888.00 2018-06-04 06:50:45.000 155 7860.79 997.07 53953.52 88888.00 2018-06-04 06:50:46.000 155 7861.07 997.19 53953.81 88888.00 2018-06-04 06:50:47.000 155 7861.34 997.34 53954.10 88888.00 2018-06-04 06:50:48.000 155 7861.53 997.49 53954.32 88888.00 2018-06-04 06:50:49.000 155 7861.63 997.68 53954.46 88888.00 2018-06-04 06:50:50.000 155 7861.72 997.93 53954.62 88888.00 2018-06-04 06:50:51.000 155 7861.75 998.18 53954.76 88888.00 2018-06-04 06:50:52.000 155 7861.68 998.43 53954.81 88888.00 2018-06-04 06:50:53.000 155 7861.52 998.71 53954.82 88888.00 2018-06-04 06:50:54.000 155 7861.33 999.03 53954.80 88888.00 2018-06-04 06:50:55.000 155 7861.04 999.40 53954.72 88888.00 2018-06-04 06:50:56.000 155 7860.64 999.81 53954.60 88888.00 2018-06-04 06:50:57.000 155 7860.17 1000.23 53954.45 88888.00 2018-06-04 06:50:58.000 155 7859.69 1000.71 53954.30 88888.00 2018-06-04 06:50:59.000 155 7859.22 1001.26 53954.20 88888.00 2018-06-04 06:51:00.000 155 7858.76 1001.86 53954.16 88888.00 2018-06-04 06:51:01.000 155 7858.35 1002.45 53954.20 88888.00 2018-06-04 06:51:02.000 155 7857.96 1003.04 53954.30 88888.00 2018-06-04 06:51:03.000 155 7857.58 1003.63 53954.43 88888.00 2018-06-04 06:51:04.000 155 7857.24 1004.22 53954.61 88888.00 2018-06-04 06:51:05.000 155 7856.94 1004.79 53954.84 88888.00 2018-06-04 06:51:06.000 155 7856.66 1005.37 53955.04 88888.00 2018-06-04 06:51:07.000 155 7856.35 1005.95 53955.23 88888.00 2018-06-04 06:51:08.000 155 7856.02 1006.53 53955.40 88888.00 2018-06-04 06:51:09.000 155 7855.69 1007.13 53955.54 88888.00 2018-06-04 06:51:10.000 155 7855.35 1007.79 53955.63 88888.00 2018-06-04 06:51:11.000 155 7855.02 1008.53 53955.73 88888.00 2018-06-04 06:51:12.000 155 7854.76 1009.30 53955.89 88888.00 2018-06-04 06:51:13.000 155 7854.59 1010.11 53956.10 88888.00 2018-06-04 06:51:14.000 155 7854.49 1010.96 53956.34 88888.00 2018-06-04 06:51:15.000 155 7854.42 1011.89 53956.60 88888.00 2018-06-04 06:51:16.000 155 7854.34 1012.86 53956.80 88888.00 2018-06-04 06:51:17.000 155 7854.22 1013.86 53956.94 88888.00 2018-06-04 06:51:18.000 155 7854.11 1014.89 53957.10 88888.00 2018-06-04 06:51:19.000 155 7854.02 1015.93 53957.25 88888.00 2018-06-04 06:51:20.000 155 7853.88 1016.94 53957.33 88888.00 2018-06-04 06:51:21.000 155 7853.70 1017.91 53957.37 88888.00 2018-06-04 06:51:22.000 155 7853.51 1018.86 53957.41 88888.00 2018-06-04 06:51:23.000 155 7853.35 1019.81 53957.48 88888.00 2018-06-04 06:51:24.000 155 7853.19 1020.69 53957.57 88888.00 2018-06-04 06:51:25.000 155 7853.03 1021.44 53957.65 88888.00 2018-06-04 06:51:26.000 155 7852.88 1022.09 53957.77 88888.00 2018-06-04 06:51:27.000 155 7852.74 1022.66 53957.90 88888.00 2018-06-04 06:51:28.000 155 7852.56 1023.12 53958.02 88888.00 2018-06-04 06:51:29.000 155 7852.34 1023.47 53958.11 88888.00 2018-06-04 06:51:30.000 155 7852.11 1023.74 53958.19 88888.00 2018-06-04 06:51:31.000 155 7851.88 1023.91 53958.29 88888.00 2018-06-04 06:51:32.000 155 7851.65 1023.98 53958.42 88888.00 2018-06-04 06:51:33.000 155 7851.46 1023.99 53958.56 88888.00 2018-06-04 06:51:34.000 155 7851.28 1023.94 53958.70 88888.00 2018-06-04 06:51:35.000 155 7851.10 1023.83 53958.82 88888.00 2018-06-04 06:51:36.000 155 7850.90 1023.63 53958.93 88888.00 2018-06-04 06:51:37.000 155 7850.67 1023.34 53959.04 88888.00 2018-06-04 06:51:38.000 155 7850.44 1022.98 53959.17 88888.00 2018-06-04 06:51:39.000 155 7850.20 1022.60 53959.26 88888.00 2018-06-04 06:51:40.000 155 7849.96 1022.22 53959.34 88888.00 2018-06-04 06:51:41.000 155 7849.75 1021.82 53959.47 88888.00 2018-06-04 06:51:42.000 155 7849.61 1021.37 53959.68 88888.00 2018-06-04 06:51:43.000 155 7849.57 1020.89 53959.98 88888.00 2018-06-04 06:51:44.000 155 7849.64 1020.38 53960.37 88888.00 2018-06-04 06:51:45.000 155 7849.80 1019.86 53960.82 88888.00 2018-06-04 06:51:46.000 155 7850.04 1019.40 53961.34 88888.00 2018-06-04 06:51:47.000 155 7850.36 1019.00 53961.86 88888.00 2018-06-04 06:51:48.000 155 7850.69 1018.66 53962.30 88888.00 2018-06-04 06:51:49.000 155 7850.94 1018.45 53962.61 88888.00 2018-06-04 06:51:50.000 155 7851.08 1018.34 53962.82 88888.00 2018-06-04 06:51:51.000 155 7851.15 1018.23 53962.96 88888.00 2018-06-04 06:51:52.000 155 7851.13 1018.12 53963.03 88888.00 2018-06-04 06:51:53.000 155 7851.02 1018.04 53963.02 88888.00 2018-06-04 06:51:54.000 155 7850.85 1017.98 53962.95 88888.00 2018-06-04 06:51:55.000 155 7850.64 1017.88 53962.86 88888.00 2018-06-04 06:51:56.000 155 7850.41 1017.75 53962.77 88888.00 2018-06-04 06:51:57.000 155 7850.18 1017.60 53962.69 88888.00 2018-06-04 06:51:58.000 155 7849.89 1017.44 53962.57 88888.00 2018-06-04 06:51:59.000 155 7849.59 1017.26 53962.45 88888.00 2018-06-04 06:52:00.000 155 7849.39 1017.09 53962.41 88888.00 2018-06-04 06:52:01.000 155 7849.25 1016.92 53962.43 88888.00 2018-06-04 06:52:02.000 155 7849.09 1016.78 53962.38 88888.00 2018-06-04 06:52:03.000 155 7848.90 1016.66 53962.26 88888.00 2018-06-04 06:52:04.000 155 7848.71 1016.52 53962.12 88888.00 2018-06-04 06:52:05.000 155 7848.47 1016.36 53961.92 88888.00 2018-06-04 06:52:06.000 155 7848.15 1016.22 53961.64 88888.00 2018-06-04 06:52:07.000 155 7847.78 1016.07 53961.32 88888.00 2018-06-04 06:52:08.000 155 7847.39 1015.84 53960.98 88888.00 2018-06-04 06:52:09.000 155 7846.98 1015.55 53960.66 88888.00 2018-06-04 06:52:10.000 155 7846.58 1015.21 53960.36 88888.00 2018-06-04 06:52:11.000 155 7846.23 1014.80 53960.15 88888.00 2018-06-04 06:52:12.000 155 7845.93 1014.27 53960.01 88888.00 2018-06-04 06:52:13.000 155 7845.70 1013.70 53959.93 88888.00 2018-06-04 06:52:14.000 155 7845.55 1013.15 53959.89 88888.00 2018-06-04 06:52:15.000 155 7845.47 1012.62 53959.89 88888.00 2018-06-04 06:52:16.000 155 7845.49 1012.14 53959.95 88888.00 2018-06-04 06:52:17.000 155 7845.59 1011.72 53960.03 88888.00 2018-06-04 06:52:18.000 155 7845.73 1011.31 53960.12 88888.00 2018-06-04 06:52:19.000 155 7845.90 1010.88 53960.21 88888.00 2018-06-04 06:52:20.000 155 7846.09 1010.41 53960.34 88888.00 2018-06-04 06:52:21.000 155 7846.33 1009.89 53960.48 88888.00 2018-06-04 06:52:22.000 155 7846.59 1009.31 53960.66 88888.00 2018-06-04 06:52:23.000 155 7846.88 1008.64 53960.86 88888.00 2018-06-04 06:52:24.000 155 7847.20 1007.91 53961.06 88888.00 2018-06-04 06:52:25.000 155 7847.54 1007.17 53961.31 88888.00 2018-06-04 06:52:26.000 155 7847.91 1006.45 53961.58 88888.00 2018-06-04 06:52:27.000 155 7848.29 1005.76 53961.87 88888.00 2018-06-04 06:52:28.000 155 7848.66 1005.17 53962.14 88888.00 2018-06-04 06:52:29.000 155 7849.02 1004.73 53962.36 88888.00 2018-06-04 06:52:30.000 155 7849.35 1004.41 53962.54 88888.00 2018-06-04 06:52:31.000 155 7849.62 1004.14 53962.67 88888.00 2018-06-04 06:52:32.000 155 7849.83 1003.87 53962.75 88888.00 2018-06-04 06:52:33.000 155 7849.99 1003.60 53962.81 88888.00 2018-06-04 06:52:34.000 155 7850.11 1003.35 53962.85 88888.00 2018-06-04 06:52:35.000 155 7850.18 1003.09 53962.88 88888.00 2018-06-04 06:52:36.000 155 7850.18 1002.81 53962.89 88888.00 2018-06-04 06:52:37.000 155 7850.15 1002.56 53962.87 88888.00 2018-06-04 06:52:38.000 155 7850.09 1002.38 53962.80 88888.00 2018-06-04 06:52:39.000 155 7849.95 1002.26 53962.66 88888.00 2018-06-04 06:52:40.000 155 7849.74 1002.19 53962.46 88888.00 2018-06-04 06:52:41.000 155 7849.52 1002.15 53962.27 88888.00 2018-06-04 06:52:42.000 155 7849.27 1002.14 53962.06 88888.00 2018-06-04 06:52:43.000 155 7848.99 1002.13 53961.80 88888.00 2018-06-04 06:52:44.000 155 7848.71 1002.17 53961.55 88888.00 2018-06-04 06:52:45.000 155 7848.46 1002.22 53961.34 88888.00 2018-06-04 06:52:46.000 155 7848.23 1002.25 53961.16 88888.00 2018-06-04 06:52:47.000 155 7848.05 1002.29 53961.02 88888.00 2018-06-04 06:52:48.000 155 7847.92 1002.37 53960.91 88888.00 2018-06-04 06:52:49.000 155 7847.84 1002.43 53960.84 88888.00 2018-06-04 06:52:50.000 155 7847.83 1002.47 53960.81 88888.00 2018-06-04 06:52:51.000 155 7847.86 1002.53 53960.80 88888.00 2018-06-04 06:52:52.000 155 7847.94 1002.62 53960.80 88888.00 2018-06-04 06:52:53.000 155 7848.07 1002.69 53960.86 88888.00 2018-06-04 06:52:54.000 155 7848.25 1002.71 53960.96 88888.00 2018-06-04 06:52:55.000 155 7848.48 1002.72 53961.10 88888.00 2018-06-04 06:52:56.000 155 7848.77 1002.71 53961.27 88888.00 2018-06-04 06:52:57.000 155 7849.12 1002.66 53961.53 88888.00 2018-06-04 06:52:58.000 155 7849.52 1002.56 53961.85 88888.00 2018-06-04 06:52:59.000 155 7849.94 1002.40 53962.16 88888.00 2018-06-04 06:53:00.000 155 7850.30 1002.25 53962.39 88888.00 2018-06-04 06:53:01.000 155 7850.62 1002.15 53962.55 88888.00 2018-06-04 06:53:02.000 155 7850.91 1002.08 53962.70 88888.00 2018-06-04 06:53:03.000 155 7851.17 1001.98 53962.82 88888.00 2018-06-04 06:53:04.000 155 7851.37 1001.87 53962.89 88888.00 2018-06-04 06:53:05.000 155 7851.49 1001.75 53962.89 88888.00 2018-06-04 06:53:06.000 155 7851.54 1001.62 53962.87 88888.00 2018-06-04 06:53:07.000 155 7851.57 1001.45 53962.84 88888.00 2018-06-04 06:53:08.000 155 7851.58 1001.26 53962.81 88888.00 2018-06-04 06:53:09.000 155 7851.51 1001.07 53962.70 88888.00 2018-06-04 06:53:10.000 155 7851.36 1000.91 53962.52 88888.00 2018-06-04 06:53:11.000 155 7851.17 1000.77 53962.30 88888.00 2018-06-04 06:53:12.000 155 7850.94 1000.66 53962.09 88888.00 2018-06-04 06:53:13.000 155 7850.68 1000.58 53961.85 88888.00 2018-06-04 06:53:14.000 155 7850.41 1000.52 53961.61 88888.00 2018-06-04 06:53:15.000 155 7850.18 1000.52 53961.41 88888.00 2018-06-04 06:53:16.000 155 7850.03 1000.61 53961.29 88888.00 2018-06-04 06:53:17.000 155 7849.95 1000.75 53961.19 88888.00 2018-06-04 06:53:18.000 155 7849.92 1000.97 53961.11 88888.00 2018-06-04 06:53:19.000 155 7849.96 1001.25 53961.11 88888.00 2018-06-04 06:53:20.000 155 7850.10 1001.53 53961.17 88888.00 2018-06-04 06:53:21.000 155 7850.28 1001.76 53961.26 88888.00 2018-06-04 06:53:22.000 155 7850.48 1001.98 53961.36 88888.00 2018-06-04 06:53:23.000 155 7850.76 1002.16 53961.53 88888.00 2018-06-04 06:53:24.000 155 7851.17 1002.28 53961.81 88888.00 2018-06-04 06:53:25.000 155 7851.62 1002.31 53962.14 88888.00 2018-06-04 06:53:26.000 155 7852.03 1002.28 53962.40 88888.00 2018-06-04 06:53:27.000 155 7852.42 1002.17 53962.62 88888.00 2018-06-04 06:53:28.000 155 7852.83 1002.01 53962.85 88888.00 2018-06-04 06:53:29.000 155 7853.24 1001.84 53963.04 88888.00 2018-06-04 06:53:30.000 155 7853.65 1001.67 53963.17 88888.00 2018-06-04 06:53:31.000 155 7854.04 1001.49 53963.28 88888.00 2018-06-04 06:53:32.000 155 7854.50 1001.32 53963.46 88888.00 2018-06-04 06:53:33.000 155 7855.04 1001.12 53963.70 88888.00 2018-06-04 06:53:34.000 155 7855.55 1000.85 53963.92 88888.00 2018-06-04 06:53:35.000 155 7855.99 1000.53 53964.07 88888.00 2018-06-04 06:53:36.000 155 7856.43 1000.18 53964.20 88888.00 2018-06-04 06:53:37.000 155 7856.88 999.84 53964.34 88888.00 2018-06-04 06:53:38.000 155 7857.34 999.50 53964.50 88888.00 2018-06-04 06:53:39.000 155 7857.82 999.17 53964.66 88888.00 2018-06-04 06:53:40.000 155 7858.33 998.88 53964.83 88888.00 2018-06-04 06:53:41.000 155 7858.85 998.64 53965.01 88888.00 2018-06-04 06:53:42.000 155 7859.35 998.43 53965.14 88888.00 2018-06-04 06:53:43.000 155 7859.83 998.26 53965.25 88888.00 2018-06-04 06:53:44.000 155 7860.30 998.13 53965.34 88888.00 2018-06-04 06:53:45.000 155 7860.69 998.05 53965.35 88888.00 2018-06-04 06:53:46.000 155 7860.95 997.99 53965.25 88888.00 2018-06-04 06:53:47.000 155 7861.16 997.90 53965.14 88888.00 2018-06-04 06:53:48.000 155 7861.36 997.78 53965.09 88888.00 2018-06-04 06:53:49.000 155 7861.49 997.61 53965.00 88888.00 2018-06-04 06:53:50.000 155 7861.56 997.41 53964.85 88888.00 2018-06-04 06:53:51.000 155 7861.63 997.19 53964.72 88888.00 2018-06-04 06:53:52.000 155 7861.68 996.94 53964.62 88888.00 2018-06-04 06:53:53.000 155 7861.67 996.66 53964.47 88888.00 2018-06-04 06:53:54.000 155 7861.59 996.45 53964.23 88888.00 2018-06-04 06:53:55.000 155 7861.50 996.34 53963.93 88888.00 2018-06-04 06:53:56.000 155 7861.38 996.25 53963.66 88888.00 2018-06-04 06:53:57.000 155 7861.23 996.13 53963.41 88888.00 2018-06-04 06:53:58.000 155 7861.04 995.99 53963.12 88888.00 2018-06-04 06:53:59.000 155 7860.81 995.87 53962.82 88888.00 2018-06-04 06:54:00.000 155 7860.62 995.83 53962.56 88888.00 2018-06-04 06:54:01.000 155 7860.49 995.82 53962.36 88888.00 2018-06-04 06:54:02.000 155 7860.34 995.87 53962.13 88888.00 2018-06-04 06:54:03.000 155 7860.10 995.99 53961.81 88888.00 2018-06-04 06:54:04.000 155 7859.87 996.16 53961.48 88888.00 2018-06-04 06:54:05.000 155 7859.76 996.32 53961.35 88888.00 2018-06-04 06:54:06.000 155 7859.74 996.43 53961.32 88888.00 2018-06-04 06:54:07.000 155 7859.68 996.52 53961.23 88888.00 2018-06-04 06:54:08.000 155 7859.63 996.56 53961.17 88888.00 2018-06-04 06:54:09.000 155 7859.59 996.57 53961.11 88888.00 2018-06-04 06:54:10.000 155 7859.45 996.56 53960.92 88888.00 2018-06-04 06:54:11.000 155 7859.23 996.52 53960.69 88888.00 2018-06-04 06:54:12.000 155 7859.03 996.44 53960.49 88888.00 2018-06-04 06:54:13.000 155 7858.89 996.43 53960.32 88888.00 2018-06-04 06:54:14.000 155 7858.80 996.47 53960.19 88888.00 2018-06-04 06:54:15.000 155 7858.80 996.39 53960.18 88888.00 2018-06-04 06:54:16.000 155 7858.90 996.16 53960.27 88888.00 2018-06-04 06:54:17.000 155 7859.00 995.92 53960.29 88888.00 2018-06-04 06:54:18.000 155 7859.04 995.73 53960.20 88888.00 2018-06-04 06:54:19.000 155 7859.06 995.49 53960.12 88888.00 2018-06-04 06:54:20.000 155 7859.10 995.18 53960.09 88888.00 2018-06-04 06:54:21.000 155 7859.15 994.90 53960.03 88888.00 2018-06-04 06:54:22.000 155 7859.20 994.64 53959.96 88888.00 2018-06-04 06:54:23.000 155 7859.25 994.31 53959.93 88888.00 2018-06-04 06:54:24.000 155 7859.32 993.94 53959.96 88888.00 2018-06-04 06:54:25.000 155 7859.42 993.59 53960.00 88888.00 2018-06-04 06:54:26.000 155 7859.55 993.32 53960.05 88888.00 2018-06-04 06:54:27.000 155 7859.72 993.10 53960.16 88888.00 2018-06-04 06:54:28.000 155 7859.98 992.92 53960.32 88888.00 2018-06-04 06:54:29.000 155 7860.28 992.82 53960.48 88888.00 2018-06-04 06:54:30.000 155 7860.59 992.79 53960.64 88888.00 2018-06-04 06:54:31.000 155 7860.94 992.81 53960.82 88888.00 2018-06-04 06:54:32.000 155 7861.32 992.82 53961.06 88888.00 2018-06-04 06:54:33.000 155 7861.75 992.85 53961.34 88888.00 2018-06-04 06:54:34.000 155 7862.22 992.88 53961.67 88888.00 2018-06-04 06:54:35.000 155 7862.73 992.90 53962.04 88888.00 2018-06-04 06:54:36.000 155 7863.26 992.93 53962.43 88888.00 2018-06-04 06:54:37.000 155 7863.81 992.95 53962.86 88888.00 2018-06-04 06:54:38.000 155 7864.36 992.98 53963.30 88888.00 2018-06-04 06:54:39.000 155 7864.92 992.98 53963.75 88888.00 2018-06-04 06:54:40.000 155 7865.43 992.90 53964.20 88888.00 2018-06-04 06:54:41.000 155 7865.84 992.73 53964.58 88888.00 2018-06-04 06:54:42.000 155 7866.15 992.57 53964.88 88888.00 2018-06-04 06:54:43.000 155 7866.41 992.48 53965.12 88888.00 2018-06-04 06:54:44.000 155 7866.58 992.41 53965.30 88888.00 2018-06-04 06:54:45.000 155 7866.62 992.37 53965.38 88888.00 2018-06-04 06:54:46.000 155 7866.54 992.40 53965.36 88888.00 2018-06-04 06:54:47.000 155 7866.33 992.50 53965.27 88888.00 2018-06-04 06:54:48.000 155 7866.03 992.69 53965.10 88888.00 2018-06-04 06:54:49.000 155 7865.67 992.97 53964.91 88888.00 2018-06-04 06:54:50.000 155 7865.29 993.33 53964.73 88888.00 2018-06-04 06:54:51.000 155 7864.87 993.79 53964.52 88888.00 2018-06-04 06:54:52.000 155 7864.46 994.33 53964.33 88888.00 2018-06-04 06:54:53.000 155 7864.07 994.92 53964.19 88888.00 2018-06-04 06:54:54.000 155 7863.67 995.52 53964.06 88888.00 2018-06-04 06:54:55.000 155 7863.25 996.12 53963.94 88888.00 2018-06-04 06:54:56.000 155 7862.86 996.68 53963.88 88888.00 2018-06-04 06:54:57.000 155 7862.50 997.20 53963.86 88888.00 2018-06-04 06:54:58.000 155 7862.12 997.71 53963.82 88888.00 2018-06-04 06:54:59.000 155 7861.72 998.26 53963.74 88888.00 2018-06-04 06:55:00.000 155 7861.40 998.80 53963.75 88888.00 2018-06-04 06:55:01.000 155 7861.17 999.32 53963.84 88888.00 2018-06-04 06:55:02.000 155 7860.93 999.87 53963.89 88888.00 2018-06-04 06:55:03.000 155 7860.73 1000.45 53963.94 88888.00 2018-06-04 06:55:04.000 155 7860.63 1000.98 53964.10 88888.00 2018-06-04 06:55:05.000 155 7860.57 1001.40 53964.31 88888.00 2018-06-04 06:55:06.000 155 7860.50 1001.79 53964.48 88888.00 2018-06-04 06:55:07.000 155 7860.45 1002.21 53964.57 88888.00 2018-06-04 06:55:08.000 155 7860.43 1002.65 53964.67 88888.00 2018-06-04 06:55:09.000 155 7860.43 1003.07 53964.77 88888.00 2018-06-04 06:55:10.000 155 7860.41 1003.49 53964.82 88888.00 2018-06-04 06:55:11.000 155 7860.42 1003.88 53964.89 88888.00 2018-06-04 06:55:12.000 155 7860.49 1004.23 53965.00 88888.00 2018-06-04 06:55:13.000 155 7860.60 1004.54 53965.11 88888.00 2018-06-04 06:55:14.000 155 7860.74 1004.78 53965.26 88888.00 2018-06-04 06:55:15.000 155 7860.97 1004.89 53965.51 88888.00 2018-06-04 06:55:16.000 155 7861.30 1004.88 53965.84 88888.00 2018-06-04 06:55:17.000 155 7861.65 1004.81 53966.18 88888.00 2018-06-04 06:55:18.000 155 7862.02 1004.71 53966.50 88888.00 2018-06-04 06:55:19.000 155 7862.39 1004.57 53966.79 88888.00 2018-06-04 06:55:20.000 155 7862.71 1004.49 53966.98 88888.00 2018-06-04 06:55:21.000 155 7862.96 1004.47 53967.07 88888.00 2018-06-04 06:55:22.000 155 7863.22 1004.45 53967.16 88888.00 2018-06-04 06:55:23.000 155 7863.48 1004.43 53967.26 88888.00 2018-06-04 06:55:24.000 155 7863.73 1004.45 53967.31 88888.00 2018-06-04 06:55:25.000 155 7863.95 1004.50 53967.29 88888.00 2018-06-04 06:55:26.000 155 7864.18 1004.55 53967.28 88888.00 2018-06-04 06:55:27.000 155 7864.44 1004.53 53967.36 88888.00 2018-06-04 06:55:28.000 155 7864.71 1004.47 53967.48 88888.00 2018-06-04 06:55:29.000 155 7864.93 1004.40 53967.53 88888.00 2018-06-04 06:55:30.000 155 7865.15 1004.31 53967.56 88888.00 2018-06-04 06:55:31.000 155 7865.40 1004.21 53967.63 88888.00 2018-06-04 06:55:32.000 155 7865.65 1004.12 53967.72 88888.00 2018-06-04 06:55:33.000 155 7865.92 1004.09 53967.81 88888.00 2018-06-04 06:55:34.000 155 7866.22 1004.11 53967.92 88888.00 2018-06-04 06:55:35.000 155 7866.58 1004.14 53968.09 88888.00 2018-06-04 06:55:36.000 155 7866.99 1004.20 53968.28 88888.00 2018-06-04 06:55:37.000 155 7867.35 1004.31 53968.39 88888.00 2018-06-04 06:55:38.000 155 7867.60 1004.50 53968.41 88888.00 2018-06-04 06:55:39.000 155 7867.83 1004.73 53968.41 88888.00 2018-06-04 06:55:40.000 155 7868.00 1004.98 53968.39 88888.00 2018-06-04 06:55:41.000 155 7867.99 1005.29 53968.23 88888.00 2018-06-04 06:55:42.000 155 7867.82 1005.67 53967.93 88888.00 2018-06-04 06:55:43.000 155 7867.56 1006.14 53967.58 88888.00 2018-06-04 06:55:44.000 155 7867.25 1006.67 53967.21 88888.00 2018-06-04 06:55:45.000 155 7866.87 1007.25 53966.82 88888.00 2018-06-04 06:55:46.000 155 7866.41 1007.87 53966.43 88888.00 2018-06-04 06:55:47.000 155 7865.89 1008.56 53965.97 88888.00 2018-06-04 06:55:48.000 155 7865.31 1009.33 53965.49 88888.00 2018-06-04 06:55:49.000 155 7864.72 1010.13 53965.07 88888.00 2018-06-04 06:55:50.000 155 7864.12 1010.92 53964.67 88888.00 2018-06-04 06:55:51.000 155 7863.47 1011.68 53964.21 88888.00 2018-06-04 06:55:52.000 155 7862.74 1012.38 53963.72 88888.00 2018-06-04 06:55:53.000 155 7861.97 1013.05 53963.23 88888.00 2018-06-04 06:55:54.000 155 7861.16 1013.70 53962.73 88888.00 2018-06-04 06:55:55.000 155 7860.37 1014.36 53962.23 88888.00 2018-06-04 06:55:56.000 155 7859.61 1014.96 53961.79 88888.00 2018-06-04 06:55:57.000 155 7858.89 1015.48 53961.38 88888.00 2018-06-04 06:55:58.000 155 7858.20 1015.92 53961.04 88888.00 2018-06-04 06:55:59.000 155 7857.59 1016.22 53960.77 88888.00 2018-06-04 06:56:00.000 155 7857.05 1016.37 53960.58 88888.00 2018-06-04 06:56:01.000 155 7856.57 1016.36 53960.47 88888.00 2018-06-04 06:56:02.000 155 7856.20 1016.17 53960.48 88888.00 2018-06-04 06:56:03.000 155 7855.95 1015.82 53960.61 88888.00 2018-06-04 06:56:04.000 155 7855.81 1015.37 53960.82 88888.00 2018-06-04 06:56:05.000 155 7855.75 1014.82 53961.07 88888.00 2018-06-04 06:56:06.000 155 7855.72 1014.18 53961.33 88888.00 2018-06-04 06:56:07.000 155 7855.70 1013.48 53961.55 88888.00 2018-06-04 06:56:08.000 155 7855.69 1012.78 53961.80 88888.00 2018-06-04 06:56:09.000 155 7855.78 1012.01 53962.13 88888.00 2018-06-04 06:56:10.000 155 7855.94 1011.21 53962.52 88888.00 2018-06-04 06:56:11.000 155 7856.15 1010.39 53962.93 88888.00 2018-06-04 06:56:12.000 155 7856.39 1009.63 53963.33 88888.00 2018-06-04 06:56:13.000 155 7856.64 1008.96 53963.68 88888.00 2018-06-04 06:56:14.000 155 7856.89 1008.39 53963.98 88888.00 2018-06-04 06:56:15.000 155 7857.14 1007.90 53964.24 88888.00 2018-06-04 06:56:16.000 155 7857.34 1007.51 53964.41 88888.00 2018-06-04 06:56:17.000 155 7857.47 1007.23 53964.50 88888.00 2018-06-04 06:56:18.000 155 7857.53 1007.02 53964.50 88888.00 2018-06-04 06:56:19.000 155 7857.55 1006.88 53964.48 88888.00 2018-06-04 06:56:20.000 155 7857.57 1006.77 53964.47 88888.00 2018-06-04 06:56:21.000 155 7857.55 1006.69 53964.44 88888.00 2018-06-04 06:56:22.000 155 7857.46 1006.66 53964.32 88888.00 2018-06-04 06:56:23.000 155 7857.33 1006.71 53964.16 88888.00 2018-06-04 06:56:24.000 155 7857.21 1006.81 53964.01 88888.00 2018-06-04 06:56:25.000 155 7857.09 1006.92 53963.89 88888.00 2018-06-04 06:56:26.000 155 7856.94 1007.00 53963.76 88888.00 2018-06-04 06:56:27.000 155 7856.75 1007.06 53963.59 88888.00 2018-06-04 06:56:28.000 155 7856.50 1007.11 53963.38 88888.00 2018-06-04 06:56:29.000 155 7856.19 1007.15 53963.11 88888.00 2018-06-04 06:56:30.000 155 7855.81 1007.19 53962.78 88888.00 2018-06-04 06:56:31.000 155 7855.34 1007.20 53962.41 88888.00 2018-06-04 06:56:32.000 155 7854.82 1007.22 53961.99 88888.00 2018-06-04 06:56:33.000 155 7854.27 1007.29 53961.55 88888.00 2018-06-04 06:56:34.000 155 7853.68 1007.36 53961.10 88888.00 2018-06-04 06:56:35.000 155 7853.07 1007.47 53960.61 88888.00 2018-06-04 06:56:36.000 155 7852.48 1007.66 53960.12 88888.00 2018-06-04 06:56:37.000 155 7851.95 1007.88 53959.68 88888.00 2018-06-04 06:56:38.000 155 7851.48 1008.07 53959.30 88888.00 2018-06-04 06:56:39.000 155 7851.13 1008.20 53959.04 88888.00 2018-06-04 06:56:40.000 155 7850.91 1008.25 53958.92 88888.00 2018-06-04 06:56:41.000 155 7850.81 1008.18 53958.86 88888.00 2018-06-04 06:56:42.000 155 7850.86 1007.98 53958.93 88888.00 2018-06-04 06:56:43.000 155 7851.11 1007.61 53959.23 88888.00 2018-06-04 06:56:44.000 155 7851.53 1007.10 53959.69 88888.00 2018-06-04 06:56:45.000 155 7852.01 1006.47 53960.17 88888.00 2018-06-04 06:56:46.000 155 7852.45 1005.76 53960.60 88888.00 2018-06-04 06:56:47.000 155 7852.79 1005.02 53960.93 88888.00 2018-06-04 06:56:48.000 155 7853.01 1004.29 53961.14 88888.00 2018-06-04 06:56:49.000 155 7853.15 1003.63 53961.29 88888.00 2018-06-04 06:56:50.000 155 7853.24 1003.05 53961.44 88888.00 2018-06-04 06:56:51.000 155 7853.32 1002.54 53961.60 88888.00 2018-06-04 06:56:52.000 155 7853.40 1002.13 53961.75 88888.00 2018-06-04 06:56:53.000 155 7853.49 1001.86 53961.90 88888.00 2018-06-04 06:56:54.000 155 7853.56 1001.70 53962.03 88888.00 2018-06-04 06:56:55.000 155 7853.61 1001.68 53962.16 88888.00 2018-06-04 06:56:56.000 155 7853.68 1001.79 53962.28 88888.00 2018-06-04 06:56:57.000 155 7853.72 1001.97 53962.37 88888.00 2018-06-04 06:56:58.000 155 7853.69 1002.21 53962.39 88888.00 2018-06-04 06:56:59.000 155 7853.60 1002.52 53962.34 88888.00 2018-06-04 06:57:00.000 155 7853.51 1002.91 53962.27 88888.00 2018-06-04 06:57:01.000 155 7853.45 1003.32 53962.22 88888.00 2018-06-04 06:57:02.000 155 7853.40 1003.75 53962.20 88888.00 2018-06-04 06:57:03.000 155 7853.35 1004.25 53962.14 88888.00 2018-06-04 06:57:04.000 155 7853.27 1004.78 53962.04 88888.00 2018-06-04 06:57:05.000 155 7853.23 1005.32 53962.01 88888.00 2018-06-04 06:57:06.000 155 7853.25 1005.87 53962.08 88888.00 2018-06-04 06:57:07.000 155 7853.32 1006.40 53962.19 88888.00 2018-06-04 06:57:08.000 155 7853.39 1006.91 53962.28 88888.00 2018-06-04 06:57:09.000 155 7853.42 1007.35 53962.36 88888.00 2018-06-04 06:57:10.000 155 7853.41 1007.72 53962.43 88888.00 2018-06-04 06:57:11.000 155 7853.36 1008.04 53962.48 88888.00 2018-06-04 06:57:12.000 155 7853.28 1008.35 53962.55 88888.00 2018-06-04 06:57:13.000 155 7853.15 1008.57 53962.61 88888.00 2018-06-04 06:57:14.000 155 7852.92 1008.64 53962.62 88888.00 2018-06-04 06:57:15.000 155 7852.67 1008.57 53962.67 88888.00 2018-06-04 06:57:16.000 155 7852.46 1008.45 53962.79 88888.00 2018-06-04 06:57:17.000 155 7852.25 1008.30 53962.90 88888.00 2018-06-04 06:57:18.000 155 7852.00 1008.13 53962.98 88888.00 2018-06-04 06:57:19.000 155 7851.76 1008.00 53963.09 88888.00 2018-06-04 06:57:20.000 155 7851.52 1007.95 53963.18 88888.00 2018-06-04 06:57:21.000 155 7851.30 1007.95 53963.29 88888.00 2018-06-04 06:57:22.000 155 7851.11 1007.95 53963.48 88888.00 2018-06-04 06:57:23.000 155 7850.98 1007.87 53963.75 88888.00 2018-06-04 06:57:24.000 155 7850.93 1007.74 53964.08 88888.00 2018-06-04 06:57:25.000 155 7850.96 1007.60 53964.48 88888.00 2018-06-04 06:57:26.000 155 7851.10 1007.44 53964.98 88888.00 2018-06-04 06:57:27.000 155 7851.26 1007.28 53965.49 88888.00 2018-06-04 06:57:28.000 155 7851.42 1007.17 53965.97 88888.00 2018-06-04 06:57:29.000 155 7851.59 1007.18 53966.45 88888.00 2018-06-04 06:57:30.000 155 7851.83 1007.32 53966.96 88888.00 2018-06-04 06:57:31.000 155 7852.18 1007.53 53967.54 88888.00 2018-06-04 06:57:32.000 155 7852.63 1007.81 53968.19 88888.00 2018-06-04 06:57:33.000 155 7853.19 1008.16 53968.91 88888.00 2018-06-04 06:57:34.000 155 7853.87 1008.61 53969.66 88888.00 2018-06-04 06:57:35.000 155 7854.64 1009.22 53970.39 88888.00 2018-06-04 06:57:36.000 155 7855.48 1009.97 53971.11 88888.00 2018-06-04 06:57:37.000 155 7856.35 1010.82 53971.83 88888.00 2018-06-04 06:57:38.000 155 7857.23 1011.78 53972.45 88888.00 2018-06-04 06:57:39.000 155 7858.09 1012.89 53972.92 88888.00 2018-06-04 06:57:40.000 155 7858.86 1014.12 53973.23 88888.00 2018-06-04 06:57:41.000 155 7859.46 1015.36 53973.40 88888.00 2018-06-04 06:57:42.000 155 7859.88 1016.56 53973.38 88888.00 2018-06-04 06:57:43.000 155 7860.13 1017.67 53973.23 88888.00 2018-06-04 06:57:44.000 155 7860.19 1018.62 53972.95 88888.00 2018-06-04 06:57:45.000 155 7860.10 1019.47 53972.57 88888.00 2018-06-04 06:57:46.000 155 7859.88 1020.27 53972.12 88888.00 2018-06-04 06:57:47.000 155 7859.51 1020.93 53971.60 88888.00 2018-06-04 06:57:48.000 155 7859.07 1021.43 53971.04 88888.00 2018-06-04 06:57:49.000 155 7858.64 1021.85 53970.53 88888.00 2018-06-04 06:57:50.000 155 7858.25 1022.28 53970.06 88888.00 2018-06-04 06:57:51.000 155 7857.85 1022.61 53969.59 88888.00 2018-06-04 06:57:52.000 155 7857.46 1022.72 53969.16 88888.00 2018-06-04 06:57:53.000 155 7857.10 1022.77 53968.75 88888.00 2018-06-04 06:57:54.000 155 7856.76 1022.91 53968.32 88888.00 2018-06-04 06:57:55.000 155 7856.47 1022.94 53967.94 88888.00 2018-06-04 06:57:56.000 155 7856.24 1022.73 53967.67 88888.00 2018-06-04 06:57:57.000 155 7856.06 1022.39 53967.45 88888.00 2018-06-04 06:57:58.000 155 7855.97 1022.09 53967.25 88888.00 2018-06-04 06:57:59.000 155 7856.04 1021.79 53967.17 88888.00 2018-06-04 06:58:00.000 155 7856.31 1021.40 53967.27 88888.00 2018-06-04 06:58:01.000 155 7856.72 1020.87 53967.51 88888.00 2018-06-04 06:58:02.000 155 7857.26 1020.31 53967.84 88888.00 2018-06-04 06:58:03.000 155 7857.90 1019.81 53968.17 88888.00 2018-06-04 06:58:04.000 155 7858.55 1019.28 53968.50 88888.00 2018-06-04 06:58:05.000 155 7859.19 1018.64 53968.84 88888.00 2018-06-04 06:58:06.000 155 7859.85 1018.00 53969.19 88888.00 2018-06-04 06:58:07.000 155 7860.49 1017.45 53969.48 88888.00 2018-06-04 06:58:08.000 155 7861.06 1016.89 53969.68 88888.00 2018-06-04 06:58:09.000 155 7861.65 1016.27 53969.91 88888.00 2018-06-04 06:58:10.000 155 7862.31 1015.67 53970.21 88888.00 2018-06-04 06:58:11.000 155 7862.95 1015.13 53970.51 88888.00 2018-06-04 06:58:12.000 155 7863.55 1014.57 53970.76 88888.00 2018-06-04 06:58:13.000 155 7864.10 1013.97 53971.00 88888.00 2018-06-04 06:58:14.000 155 7864.58 1013.41 53971.19 88888.00 2018-06-04 06:58:15.000 155 7864.98 1012.98 53971.29 88888.00 2018-06-04 06:58:16.000 155 7865.29 1012.57 53971.30 88888.00 2018-06-04 06:58:17.000 155 7865.48 1012.09 53971.25 88888.00 2018-06-04 06:58:18.000 155 7865.50 1011.66 53971.07 88888.00 2018-06-04 06:58:19.000 155 7865.45 1011.43 53970.83 88888.00 2018-06-04 06:58:20.000 155 7865.39 1011.23 53970.64 88888.00 2018-06-04 06:58:21.000 155 7865.23 1010.93 53970.43 88888.00 2018-06-04 06:58:22.000 155 7864.90 1010.67 53970.05 88888.00 2018-06-04 06:58:23.000 155 7864.52 1010.46 53969.67 88888.00 2018-06-04 06:58:24.000 155 7864.16 1010.18 53969.38 88888.00 2018-06-04 06:58:25.000 155 7863.71 1009.81 53969.06 88888.00 2018-06-04 06:58:26.000 155 7863.21 1009.41 53968.70 88888.00 2018-06-04 06:58:27.000 155 7862.79 1008.96 53968.47 88888.00 2018-06-04 06:58:28.000 155 7862.40 1008.39 53968.30 88888.00 2018-06-04 06:58:29.000 155 7861.86 1007.75 53968.01 88888.00 2018-06-04 06:58:30.000 155 7861.28 1007.12 53967.70 88888.00 2018-06-04 06:58:31.000 155 7860.76 1006.48 53967.48 88888.00 2018-06-04 06:58:32.000 155 7860.19 1005.81 53967.25 88888.00 2018-06-04 06:58:33.000 155 7859.56 1005.11 53966.97 88888.00 2018-06-04 06:58:34.000 155 7859.01 1004.39 53966.77 88888.00 2018-06-04 06:58:35.000 155 7858.55 1003.75 53966.62 88888.00 2018-06-04 06:58:36.000 155 7858.15 1003.12 53966.53 88888.00 2018-06-04 06:58:37.000 155 7857.83 1002.43 53966.53 88888.00 2018-06-04 06:58:38.000 155 7857.59 1001.79 53966.57 88888.00 2018-06-04 06:58:39.000 155 7857.38 1001.28 53966.60 88888.00 2018-06-04 06:58:40.000 155 7857.14 1000.70 53966.62 88888.00 2018-06-04 06:58:41.000 155 7856.94 1000.10 53966.68 88888.00 2018-06-04 06:58:42.000 155 7856.81 999.63 53966.77 88888.00 2018-06-04 06:58:43.000 155 7856.69 999.23 53966.81 88888.00 2018-06-04 06:58:44.000 155 7856.62 998.86 53966.87 88888.00 2018-06-04 06:58:45.000 155 7856.69 998.60 53967.05 88888.00 2018-06-04 06:58:46.000 155 7856.85 998.39 53967.28 88888.00 2018-06-04 06:58:47.000 155 7857.01 998.14 53967.50 88888.00 2018-06-04 06:58:48.000 155 7857.24 997.95 53967.76 88888.00 2018-06-04 06:58:49.000 155 7857.58 997.85 53968.12 88888.00 2018-06-04 06:58:50.000 155 7857.97 997.73 53968.52 88888.00 2018-06-04 06:58:51.000 155 7858.35 997.64 53968.86 88888.00 2018-06-04 06:58:52.000 155 7858.73 997.66 53969.18 88888.00 2018-06-04 06:58:53.000 155 7859.20 997.71 53969.59 88888.00 2018-06-04 06:58:54.000 155 7859.71 997.74 53970.05 88888.00 2018-06-04 06:58:55.000 155 7860.14 997.85 53970.37 88888.00 2018-06-04 06:58:56.000 155 7860.51 998.07 53970.58 88888.00 2018-06-04 06:58:57.000 155 7860.89 998.33 53970.85 88888.00 2018-06-04 06:58:58.000 155 7861.23 998.64 53971.08 88888.00 2018-06-04 06:58:59.000 155 7861.49 999.03 53971.20 88888.00 2018-06-04 06:59:00.000 155 7861.72 999.52 53971.29 88888.00 2018-06-04 06:59:01.000 155 7861.90 1000.01 53971.37 88888.00 2018-06-04 06:59:02.000 155 7862.06 1000.47 53971.45 88888.00 2018-06-04 06:59:03.000 155 7862.21 1000.94 53971.49 88888.00 2018-06-04 06:59:04.000 155 7862.27 1001.48 53971.44 88888.00 2018-06-04 06:59:05.000 155 7862.24 1002.03 53971.30 88888.00 2018-06-04 06:59:06.000 155 7862.14 1002.50 53971.17 88888.00 2018-06-04 06:59:07.000 155 7862.01 1002.93 53971.07 88888.00 2018-06-04 06:59:08.000 155 7861.81 1003.36 53970.93 88888.00 2018-06-04 06:59:09.000 155 7861.49 1003.78 53970.72 88888.00 2018-06-04 06:59:10.000 155 7861.13 1004.16 53970.53 88888.00 2018-06-04 06:59:11.000 155 7860.75 1004.55 53970.32 88888.00 2018-06-04 06:59:12.000 155 7860.30 1005.02 53970.00 88888.00 2018-06-04 06:59:13.000 155 7859.76 1005.49 53969.64 88888.00 2018-06-04 06:59:14.000 155 7859.16 1005.93 53969.23 88888.00 2018-06-04 06:59:15.000 155 7858.55 1006.40 53968.82 88888.00 2018-06-04 06:59:16.000 155 7857.98 1006.89 53968.43 88888.00 2018-06-04 06:59:17.000 155 7857.39 1007.27 53968.08 88888.00 2018-06-04 06:59:18.000 155 7856.81 1007.52 53967.75 88888.00 2018-06-04 06:59:19.000 155 7856.36 1007.68 53967.52 88888.00 2018-06-04 06:59:20.000 155 7855.97 1007.77 53967.32 88888.00 2018-06-04 06:59:21.000 155 7855.57 1007.71 53967.12 88888.00 2018-06-04 06:59:22.000 155 7855.20 1007.51 53966.96 88888.00 2018-06-04 06:59:23.000 155 7854.88 1007.22 53966.82 88888.00 2018-06-04 06:59:24.000 155 7854.64 1006.89 53966.73 88888.00 2018-06-04 06:59:25.000 155 7854.51 1006.50 53966.77 88888.00 2018-06-04 06:59:26.000 155 7854.44 1006.05 53966.84 88888.00 2018-06-04 06:59:27.000 155 7854.41 1005.61 53966.92 88888.00 2018-06-04 06:59:28.000 155 7854.46 1005.22 53967.05 88888.00 2018-06-04 06:59:29.000 155 7854.59 1004.87 53967.23 88888.00 2018-06-04 06:59:30.000 155 7854.81 1004.59 53967.42 88888.00 2018-06-04 06:59:31.000 155 7855.13 1004.38 53967.61 88888.00 2018-06-04 06:59:32.000 155 7855.50 1004.26 53967.78 88888.00 2018-06-04 06:59:33.000 155 7855.91 1004.25 53967.92 88888.00 2018-06-04 06:59:34.000 155 7856.34 1004.31 53968.02 88888.00 2018-06-04 06:59:35.000 155 7856.77 1004.40 53968.08 88888.00 2018-06-04 06:59:36.000 155 7857.24 1004.51 53968.14 88888.00 2018-06-04 06:59:37.000 155 7857.72 1004.61 53968.20 88888.00 2018-06-04 06:59:38.000 155 7858.20 1004.68 53968.25 88888.00 2018-06-04 06:59:39.000 155 7858.71 1004.70 53968.31 88888.00 2018-06-04 06:59:40.000 155 7859.30 1004.67 53968.44 88888.00 2018-06-04 06:59:41.000 155 7859.94 1004.56 53968.65 88888.00 2018-06-04 06:59:42.000 155 7860.61 1004.42 53968.87 88888.00 2018-06-04 06:59:43.000 155 7861.26 1004.28 53969.01 88888.00 2018-06-04 06:59:44.000 155 7861.84 1004.11 53969.12 88888.00 2018-06-04 06:59:45.000 155 7862.38 1003.86 53969.20 88888.00 2018-06-04 06:59:46.000 155 7862.89 1003.63 53969.21 88888.00 2018-06-04 06:59:47.000 155 7863.37 1003.39 53969.21 88888.00 2018-06-04 06:59:48.000 155 7863.79 1003.10 53969.20 88888.00 2018-06-04 06:59:49.000 155 7864.19 1002.80 53969.16 88888.00 2018-06-04 06:59:50.000 155 7864.58 1002.49 53969.14 88888.00 2018-06-04 06:59:51.000 155 7864.96 1002.10 53969.15 88888.00 2018-06-04 06:59:52.000 155 7865.34 1001.66 53969.16 88888.00 2018-06-04 06:59:53.000 155 7865.70 1001.20 53969.14 88888.00 2018-06-04 06:59:54.000 155 7866.02 1000.75 53969.09 88888.00 2018-06-04 06:59:55.000 155 7866.29 1000.29 53969.04 88888.00 2018-06-04 06:59:56.000 155 7866.54 999.85 53968.97 88888.00 2018-06-04 06:59:57.000 155 7866.74 999.45 53968.85 88888.00 2018-06-04 06:59:58.000 155 7866.95 999.02 53968.78 88888.00 2018-06-04 06:59:59.000 155 7867.23 998.54 53968.82 88888.00 2018-06-04 07:00:00.000 155 7867.52 998.02 53968.89 88888.00 2018-06-04 07:00:01.000 155 7867.81 997.46 53969.00 88888.00 2018-06-04 07:00:02.000 155 7868.15 996.89 53969.16 88888.00 2018-06-04 07:00:03.000 155 7868.52 996.31 53969.34 88888.00 2018-06-04 07:00:04.000 155 7868.87 995.77 53969.48 88888.00 2018-06-04 07:00:05.000 155 7869.21 995.30 53969.61 88888.00 2018-06-04 07:00:06.000 155 7869.55 994.79 53969.78 88888.00 2018-06-04 07:00:07.000 155 7869.88 994.27 53969.95 88888.00 2018-06-04 07:00:08.000 155 7870.17 993.79 53970.08 88888.00 2018-06-04 07:00:09.000 155 7870.48 993.31 53970.25 88888.00 2018-06-04 07:00:10.000 155 7870.82 992.86 53970.46 88888.00 2018-06-04 07:00:11.000 155 7871.11 992.46 53970.61 88888.00 2018-06-04 07:00:12.000 155 7871.38 992.13 53970.75 88888.00 2018-06-04 07:00:13.000 155 7871.63 991.85 53970.89 88888.00 2018-06-04 07:00:14.000 155 7871.89 991.62 53971.02 88888.00 2018-06-04 07:00:15.000 155 7872.14 991.41 53971.14 88888.00 2018-06-04 07:00:16.000 155 7872.35 991.21 53971.21 88888.00 2018-06-04 07:00:17.000 155 7872.47 991.01 53971.20 88888.00 2018-06-04 07:00:18.000 155 7872.54 990.84 53971.17 88888.00 2018-06-04 07:00:19.000 155 7872.63 990.75 53971.13 88888.00 2018-06-04 07:00:20.000 155 7872.71 990.74 53971.09 88888.00 2018-06-04 07:00:21.000 155 7872.77 990.71 53971.05 88888.00 2018-06-04 07:00:22.000 155 7872.83 990.71 53971.02 88888.00 2018-06-04 07:00:23.000 155 7872.91 990.82 53970.98 88888.00 2018-06-04 07:00:24.000 155 7872.99 990.95 53970.91 88888.00 2018-06-04 07:00:25.000 155 7873.04 991.08 53970.83 88888.00 2018-06-04 07:00:26.000 155 7873.11 991.21 53970.77 88888.00 2018-06-04 07:00:27.000 155 7873.18 991.36 53970.69 88888.00 2018-06-04 07:00:28.000 155 7873.24 991.50 53970.57 88888.00 2018-06-04 07:00:29.000 155 7873.32 991.59 53970.52 88888.00 2018-06-04 07:00:30.000 155 7873.47 991.64 53970.56 88888.00 2018-06-04 07:00:31.000 155 7873.64 991.69 53970.61 88888.00 2018-06-04 07:00:32.000 155 7873.76 991.73 53970.59 88888.00 2018-06-04 07:00:33.000 155 7873.85 991.76 53970.57 88888.00 2018-06-04 07:00:34.000 155 7874.01 991.81 53970.64 88888.00 2018-06-04 07:00:35.000 155 7874.26 991.86 53970.78 88888.00 2018-06-04 07:00:36.000 155 7874.47 991.89 53970.88 88888.00 2018-06-04 07:00:37.000 155 7874.66 991.95 53970.97 88888.00 2018-06-04 07:00:38.000 155 7874.91 992.03 53971.15 88888.00 2018-06-04 07:00:39.000 155 7875.17 992.09 53971.35 88888.00 2018-06-04 07:00:40.000 155 7875.37 992.16 53971.49 88888.00 2018-06-04 07:00:41.000 155 7875.54 992.25 53971.61 88888.00 2018-06-04 07:00:42.000 155 7875.69 992.35 53971.71 88888.00 2018-06-04 07:00:43.000 155 7875.81 992.47 53971.78 88888.00 2018-06-04 07:00:44.000 155 7875.90 992.62 53971.84 88888.00 2018-06-04 07:00:45.000 155 7875.97 992.82 53971.86 88888.00 2018-06-04 07:00:46.000 155 7876.01 993.02 53971.86 88888.00 2018-06-04 07:00:47.000 155 7876.04 993.18 53971.88 88888.00 2018-06-04 07:00:48.000 155 7876.02 993.33 53971.89 88888.00 2018-06-04 07:00:49.000 155 7875.93 993.50 53971.83 88888.00 2018-06-04 07:00:50.000 155 7875.79 993.67 53971.73 88888.00 2018-06-04 07:00:51.000 155 7875.63 993.83 53971.63 88888.00 2018-06-04 07:00:52.000 155 7875.44 993.97 53971.51 88888.00 2018-06-04 07:00:53.000 155 7875.21 994.07 53971.36 88888.00 2018-06-04 07:00:54.000 155 7874.94 994.20 53971.20 88888.00 2018-06-04 07:00:55.000 155 7874.66 994.33 53971.03 88888.00 2018-06-04 07:00:56.000 155 7874.39 994.39 53970.88 88888.00 2018-06-04 07:00:57.000 155 7874.12 994.43 53970.75 88888.00 2018-06-04 07:00:58.000 155 7873.88 994.43 53970.65 88888.00 2018-06-04 07:00:59.000 155 7873.68 994.42 53970.57 88888.00 2018-06-04 07:01:00.000 155 7873.48 994.50 53970.46 88888.00 2018-06-04 07:01:01.000 155 7873.27 994.68 53970.34 88888.00 2018-06-04 07:01:02.000 155 7873.09 994.87 53970.27 88888.00 2018-06-04 07:01:03.000 155 7872.93 995.09 53970.19 88888.00 2018-06-04 07:01:04.000 155 7872.79 995.39 53970.08 88888.00 2018-06-04 07:01:05.000 155 7872.66 995.78 53969.99 88888.00 2018-06-04 07:01:06.000 155 7872.54 996.25 53969.88 88888.00 2018-06-04 07:01:07.000 155 7872.40 996.82 53969.71 88888.00 2018-06-04 07:01:08.000 155 7872.33 997.47 53969.62 88888.00 2018-06-04 07:01:09.000 155 7872.35 998.18 53969.61 88888.00 2018-06-04 07:01:10.000 155 7872.43 998.95 53969.63 88888.00 2018-06-04 07:01:11.000 155 7872.55 999.81 53969.68 88888.00 2018-06-04 07:01:12.000 155 7872.72 1000.72 53969.75 88888.00 2018-06-04 07:01:13.000 155 7872.96 1001.62 53969.86 88888.00 2018-06-04 07:01:14.000 155 7873.25 1002.51 53969.99 88888.00 2018-06-04 07:01:15.000 155 7873.50 1003.42 53970.08 88888.00 2018-06-04 07:01:16.000 155 7873.68 1004.22 53970.11 88888.00 2018-06-04 07:01:17.000 155 7873.81 1004.93 53970.09 88888.00 2018-06-04 07:01:18.000 155 7873.91 1005.65 53970.02 88888.00 2018-06-04 07:01:19.000 155 7873.94 1006.29 53969.95 88888.00 2018-06-04 07:01:20.000 155 7873.86 1006.84 53969.82 88888.00 2018-06-04 07:01:21.000 155 7873.77 1007.41 53969.65 88888.00 2018-06-04 07:01:22.000 155 7873.79 1008.00 53969.62 88888.00 2018-06-04 07:01:23.000 155 7873.77 1008.57 53969.55 88888.00 2018-06-04 07:01:24.000 155 7873.62 1009.14 53969.36 88888.00 2018-06-04 07:01:25.000 155 7873.56 1009.59 53969.32 88888.00 2018-06-04 07:01:26.000 155 7873.62 1009.87 53969.45 88888.00 2018-06-04 07:01:27.000 155 7873.60 1010.09 53969.48 88888.00 2018-06-04 07:01:28.000 155 7873.46 1010.38 53969.38 88888.00 2018-06-04 07:01:29.000 155 7873.33 1010.75 53969.23 88888.00 2018-06-04 07:01:30.000 155 7873.21 1011.12 53969.10 88888.00 2018-06-04 07:01:31.000 155 7873.07 1011.47 53968.95 88888.00 2018-06-04 07:01:32.000 155 7872.82 1011.83 53968.71 88888.00 2018-06-04 07:01:33.000 155 7872.54 1012.15 53968.43 88888.00 2018-06-04 07:01:34.000 155 7872.27 1012.48 53968.17 88888.00 2018-06-04 07:01:35.000 155 7871.96 1012.77 53967.88 88888.00 2018-06-04 07:01:36.000 155 7871.60 1012.90 53967.57 88888.00 2018-06-04 07:01:37.000 155 7871.24 1012.95 53967.28 88888.00 2018-06-04 07:01:38.000 155 7870.94 1013.09 53967.00 88888.00 2018-06-04 07:01:39.000 155 7870.64 1013.17 53966.75 88888.00 2018-06-04 07:01:40.000 155 7870.31 1013.01 53966.55 88888.00 2018-06-04 07:01:41.000 155 7870.00 1012.78 53966.34 88888.00 2018-06-04 07:01:42.000 155 7869.71 1012.60 53966.11 88888.00 2018-06-04 07:01:43.000 155 7869.42 1012.30 53965.92 88888.00 2018-06-04 07:01:44.000 155 7869.04 1011.89 53965.67 88888.00 2018-06-04 07:01:45.000 155 7868.56 1011.50 53965.31 88888.00 2018-06-04 07:01:46.000 155 7868.04 1011.14 53964.95 88888.00 2018-06-04 07:01:47.000 155 7867.53 1010.77 53964.64 88888.00 2018-06-04 07:01:48.000 155 7867.04 1010.43 53964.35 88888.00 2018-06-04 07:01:49.000 155 7866.58 1010.18 53964.09 88888.00 2018-06-04 07:01:50.000 155 7866.13 1009.93 53963.87 88888.00 2018-06-04 07:01:51.000 155 7865.65 1009.66 53963.64 88888.00 2018-06-04 07:01:52.000 155 7865.17 1009.47 53963.39 88888.00 2018-06-04 07:01:53.000 155 7864.77 1009.37 53963.24 88888.00 2018-06-04 07:01:54.000 155 7864.47 1009.30 53963.19 88888.00 2018-06-04 07:01:55.000 155 7864.19 1009.27 53963.12 88888.00 2018-06-04 07:01:56.000 155 7863.87 1009.34 53962.98 88888.00 2018-06-04 07:01:57.000 155 7863.57 1009.43 53962.88 88888.00 2018-06-04 07:01:58.000 155 7863.33 1009.45 53962.87 88888.00 2018-06-04 07:01:59.000 155 7863.12 1009.39 53962.89 88888.00 2018-06-04 07:02:00.000 155 7862.87 1009.31 53962.86 88888.00 2018-06-04 07:02:01.000 155 7862.63 1009.22 53962.82 88888.00 2018-06-04 07:02:02.000 155 7862.41 1009.10 53962.83 88888.00 2018-06-04 07:02:03.000 155 7862.17 1008.98 53962.83 88888.00 2018-06-04 07:02:04.000 155 7861.92 1008.84 53962.82 88888.00 2018-06-04 07:02:05.000 155 7861.71 1008.69 53962.84 88888.00 2018-06-04 07:02:06.000 155 7861.52 1008.53 53962.90 88888.00 2018-06-04 07:02:07.000 155 7861.34 1008.37 53962.97 88888.00 2018-06-04 07:02:08.000 155 7861.18 1008.16 53963.06 88888.00 2018-06-04 07:02:09.000 155 7860.96 1007.88 53963.09 88888.00 2018-06-04 07:02:10.000 155 7860.66 1007.65 53963.00 88888.00 2018-06-04 07:02:11.000 155 7860.39 1007.53 53962.88 88888.00 2018-06-04 07:02:12.000 155 7860.17 1007.44 53962.82 88888.00 2018-06-04 07:02:13.000 155 7859.90 1007.33 53962.75 88888.00 2018-06-04 07:02:14.000 155 7859.65 1007.21 53962.68 88888.00 2018-06-04 07:02:15.000 155 7859.50 1007.06 53962.72 88888.00 2018-06-04 07:02:16.000 155 7859.42 1006.89 53962.80 88888.00 2018-06-04 07:02:17.000 155 7859.36 1006.74 53962.88 88888.00 2018-06-04 07:02:18.000 155 7859.35 1006.62 53962.98 88888.00 2018-06-04 07:02:19.000 155 7859.38 1006.51 53963.14 88888.00 2018-06-04 07:02:20.000 155 7859.44 1006.37 53963.33 88888.00 2018-06-04 07:02:21.000 155 7859.50 1006.22 53963.52 88888.00 2018-06-04 07:02:22.000 155 7859.59 1006.16 53963.70 88888.00 2018-06-04 07:02:23.000 155 7859.68 1006.17 53963.87 88888.00 2018-06-04 07:02:24.000 155 7859.67 1006.17 53963.96 88888.00 2018-06-04 07:02:25.000 155 7859.62 1006.24 53964.01 88888.00 2018-06-04 07:02:26.000 155 7859.62 1006.43 53964.14 88888.00 2018-06-04 07:02:27.000 155 7859.64 1006.64 53964.30 88888.00 2018-06-04 07:02:28.000 155 7859.62 1006.85 53964.44 88888.00 2018-06-04 07:02:29.000 155 7859.61 1007.14 53964.58 88888.00 2018-06-04 07:02:30.000 155 7859.62 1007.50 53964.75 88888.00 2018-06-04 07:02:31.000 155 7859.59 1007.87 53964.88 88888.00 2018-06-04 07:02:32.000 155 7859.51 1008.26 53964.93 88888.00 2018-06-04 07:02:33.000 155 7859.43 1008.66 53964.96 88888.00 2018-06-04 07:02:34.000 155 7859.31 1009.08 53964.96 88888.00 2018-06-04 07:02:35.000 155 7859.09 1009.52 53964.85 88888.00 2018-06-04 07:02:36.000 155 7858.77 1009.94 53964.65 88888.00 2018-06-04 07:02:37.000 155 7858.41 1010.32 53964.43 88888.00 2018-06-04 07:02:38.000 155 7858.03 1010.71 53964.21 88888.00 2018-06-04 07:02:39.000 155 7857.62 1011.14 53963.98 88888.00 2018-06-04 07:02:40.000 155 7857.26 1011.58 53963.78 88888.00 2018-06-04 07:02:41.000 155 7856.93 1011.95 53963.62 88888.00 2018-06-04 07:02:42.000 155 7856.56 1012.26 53963.42 88888.00 2018-06-04 07:02:43.000 155 7856.16 1012.60 53963.17 88888.00 2018-06-04 07:02:44.000 155 7855.76 1012.89 53962.93 88888.00 2018-06-04 07:02:45.000 155 7855.36 1013.07 53962.73 88888.00 2018-06-04 07:02:46.000 155 7854.92 1013.18 53962.50 88888.00 2018-06-04 07:02:47.000 155 7854.45 1013.25 53962.25 88888.00 2018-06-04 07:02:48.000 155 7854.02 1013.23 53962.08 88888.00 2018-06-04 07:02:49.000 155 7853.62 1013.10 53961.96 88888.00 2018-06-04 07:02:50.000 155 7853.26 1012.97 53961.84 88888.00 2018-06-04 07:02:51.000 155 7853.03 1012.88 53961.81 88888.00 2018-06-04 07:02:52.000 155 7852.92 1012.77 53961.84 88888.00 2018-06-04 07:02:53.000 155 7852.87 1012.66 53961.91 88888.00 2018-06-04 07:02:54.000 155 7852.96 1012.57 53962.08 88888.00 2018-06-04 07:02:55.000 155 7853.22 1012.47 53962.38 88888.00 2018-06-04 07:02:56.000 155 7853.60 1012.28 53962.77 88888.00 2018-06-04 07:02:57.000 155 7853.98 1012.09 53963.13 88888.00 2018-06-04 07:02:58.000 155 7854.31 1011.98 53963.37 88888.00 2018-06-04 07:02:59.000 155 7854.66 1011.95 53963.60 88888.00 2018-06-04 07:03:00.000 155 7855.06 1011.92 53963.89 88888.00 2018-06-04 07:03:01.000 155 7855.44 1011.98 53964.13 88888.00 2018-06-04 07:03:02.000 155 7855.79 1012.16 53964.31 88888.00 2018-06-04 07:03:03.000 155 7856.11 1012.39 53964.48 88888.00 2018-06-04 07:03:04.000 155 7856.39 1012.57 53964.65 88888.00 2018-06-04 07:03:05.000 155 7856.60 1012.74 53964.75 88888.00 2018-06-04 07:03:06.000 155 7856.69 1012.95 53964.73 88888.00 2018-06-04 07:03:07.000 155 7856.66 1013.21 53964.59 88888.00 2018-06-04 07:03:08.000 155 7856.54 1013.53 53964.39 88888.00 2018-06-04 07:03:09.000 155 7856.33 1013.86 53964.16 88888.00 2018-06-04 07:03:10.000 155 7856.04 1014.18 53963.86 88888.00 2018-06-04 07:03:11.000 155 7855.64 1014.50 53963.49 88888.00 2018-06-04 07:03:12.000 155 7855.12 1014.80 53963.03 88888.00 2018-06-04 07:03:13.000 155 7854.49 1015.11 53962.47 88888.00 2018-06-04 07:03:14.000 155 7853.80 1015.50 53961.85 88888.00 2018-06-04 07:03:15.000 155 7853.11 1015.90 53961.27 88888.00 2018-06-04 07:03:16.000 155 7852.42 1016.23 53960.74 88888.00 2018-06-04 07:03:17.000 155 7851.69 1016.55 53960.18 88888.00 2018-06-04 07:03:18.000 155 7850.90 1016.85 53959.58 88888.00 2018-06-04 07:03:19.000 155 7850.09 1017.04 53959.04 88888.00 2018-06-04 07:03:20.000 155 7849.27 1017.16 53958.50 88888.00 2018-06-04 07:03:21.000 155 7848.43 1017.28 53957.94 88888.00 2018-06-04 07:03:22.000 155 7847.62 1017.38 53957.46 88888.00 2018-06-04 07:03:23.000 155 7846.85 1017.38 53957.07 88888.00 2018-06-04 07:03:24.000 155 7846.09 1017.33 53956.67 88888.00 2018-06-04 07:03:25.000 155 7845.41 1017.32 53956.32 88888.00 2018-06-04 07:03:26.000 155 7844.89 1017.25 53956.17 88888.00 2018-06-04 07:03:27.000 155 7844.53 1017.03 53956.22 88888.00 2018-06-04 07:03:28.000 155 7844.25 1016.74 53956.34 88888.00 2018-06-04 07:03:29.000 155 7844.04 1016.40 53956.46 88888.00 2018-06-04 07:03:30.000 155 7843.87 1015.98 53956.59 88888.00 2018-06-04 07:03:31.000 155 7843.74 1015.49 53956.74 88888.00 2018-06-04 07:03:32.000 155 7843.65 1015.01 53956.91 88888.00 2018-06-04 07:03:33.000 155 7843.64 1014.49 53957.15 88888.00 2018-06-04 07:03:34.000 155 7843.65 1013.92 53957.42 88888.00 2018-06-04 07:03:35.000 155 7843.66 1013.30 53957.66 88888.00 2018-06-04 07:03:36.000 155 7843.72 1012.65 53957.94 88888.00 2018-06-04 07:03:37.000 155 7843.84 1011.99 53958.27 88888.00 2018-06-04 07:03:38.000 155 7844.00 1011.32 53958.61 88888.00 2018-06-04 07:03:39.000 155 7844.19 1010.66 53958.94 88888.00 2018-06-04 07:03:40.000 155 7844.44 1010.02 53959.30 88888.00 2018-06-04 07:03:41.000 155 7844.75 1009.34 53959.74 88888.00 2018-06-04 07:03:42.000 155 7845.03 1008.60 53960.15 88888.00 2018-06-04 07:03:43.000 155 7845.29 1007.93 53960.48 88888.00 2018-06-04 07:03:44.000 155 7845.58 1007.35 53960.80 88888.00 2018-06-04 07:03:45.000 155 7845.92 1006.78 53961.18 88888.00 2018-06-04 07:03:46.000 155 7846.27 1006.24 53961.54 88888.00 2018-06-04 07:03:47.000 155 7846.59 1005.79 53961.82 88888.00 2018-06-04 07:03:48.000 155 7846.92 1005.40 53962.11 88888.00 2018-06-04 07:03:49.000 155 7847.28 1005.02 53962.43 88888.00 2018-06-04 07:03:50.000 155 7847.67 1004.70 53962.74 88888.00 2018-06-04 07:03:51.000 155 7848.08 1004.47 53962.99 88888.00 2018-06-04 07:03:52.000 155 7848.50 1004.33 53963.24 88888.00 2018-06-04 07:03:53.000 155 7848.92 1004.21 53963.46 88888.00 2018-06-04 07:03:54.000 155 7849.35 1004.05 53963.68 88888.00 2018-06-04 07:03:55.000 155 7849.80 1003.90 53963.89 88888.00 2018-06-04 07:03:56.000 155 7850.25 1003.81 53964.06 88888.00 2018-06-04 07:03:57.000 155 7850.64 1003.83 53964.14 88888.00 2018-06-04 07:03:58.000 155 7851.01 1003.92 53964.20 88888.00 2018-06-04 07:03:59.000 155 7851.40 1004.00 53964.31 88888.00 2018-06-04 07:04:00.000 155 7851.76 1004.07 53964.39 88888.00 2018-06-04 07:04:01.000 155 7852.04 1004.17 53964.38 88888.00 2018-06-04 07:04:02.000 155 7852.29 1004.28 53964.39 88888.00 2018-06-04 07:04:03.000 155 7852.57 1004.37 53964.42 88888.00 2018-06-04 07:04:04.000 155 7852.87 1004.43 53964.46 88888.00 2018-06-04 07:04:05.000 155 7853.24 1004.50 53964.57 88888.00 2018-06-04 07:04:06.000 155 7853.67 1004.57 53964.76 88888.00 2018-06-04 07:04:07.000 155 7854.12 1004.55 53964.96 88888.00 2018-06-04 07:04:08.000 155 7854.56 1004.52 53965.13 88888.00 2018-06-04 07:04:09.000 155 7855.03 1004.53 53965.30 88888.00 2018-06-04 07:04:10.000 155 7855.51 1004.52 53965.49 88888.00 2018-06-04 07:04:11.000 155 7855.97 1004.43 53965.70 88888.00 2018-06-04 07:04:12.000 155 7856.37 1004.32 53965.81 88888.00 2018-06-04 07:04:13.000 155 7856.66 1004.30 53965.77 88888.00 2018-06-04 07:04:14.000 155 7856.86 1004.41 53965.67 88888.00 2018-06-04 07:04:15.000 155 7857.01 1004.56 53965.57 88888.00 2018-06-04 07:04:16.000 155 7857.03 1004.63 53965.40 88888.00 2018-06-04 07:04:17.000 155 7856.96 1004.72 53965.16 88888.00 2018-06-04 07:04:18.000 155 7856.92 1004.92 53964.95 88888.00 2018-06-04 07:04:19.000 155 7856.89 1005.22 53964.73 88888.00 2018-06-04 07:04:20.000 155 7856.85 1005.54 53964.51 88888.00 2018-06-04 07:04:21.000 155 7856.82 1005.88 53964.32 88888.00 2018-06-04 07:04:22.000 155 7856.79 1006.25 53964.13 88888.00 2018-06-04 07:04:23.000 155 7856.76 1006.66 53963.94 88888.00 2018-06-04 07:04:24.000 155 7856.77 1007.06 53963.79 88888.00 2018-06-04 07:04:25.000 155 7856.81 1007.37 53963.68 88888.00 2018-06-04 07:04:26.000 155 7856.90 1007.62 53963.62 88888.00 2018-06-04 07:04:27.000 155 7857.07 1007.89 53963.58 88888.00 2018-06-04 07:04:28.000 155 7857.34 1008.19 53963.60 88888.00 2018-06-04 07:04:29.000 155 7857.70 1008.43 53963.71 88888.00 2018-06-04 07:04:30.000 155 7858.15 1008.55 53963.94 88888.00 2018-06-04 07:04:31.000 155 7858.67 1008.57 53964.24 88888.00 2018-06-04 07:04:32.000 155 7859.24 1008.54 53964.52 88888.00 2018-06-04 07:04:33.000 155 7859.84 1008.46 53964.81 88888.00 2018-06-04 07:04:34.000 155 7860.47 1008.31 53965.17 88888.00 2018-06-04 07:04:35.000 155 7861.14 1008.06 53965.59 88888.00 2018-06-04 07:04:36.000 155 7861.79 1007.77 53966.00 88888.00 2018-06-04 07:04:37.000 155 7862.45 1007.48 53966.37 88888.00 2018-06-04 07:04:38.000 155 7863.13 1007.16 53966.75 88888.00 2018-06-04 07:04:39.000 155 7863.77 1006.79 53967.10 88888.00 2018-06-04 07:04:40.000 155 7864.31 1006.38 53967.38 88888.00 2018-06-04 07:04:41.000 155 7864.81 1005.97 53967.61 88888.00 2018-06-04 07:04:42.000 155 7865.27 1005.52 53967.83 88888.00 2018-06-04 07:04:43.000 155 7865.63 1005.03 53967.99 88888.00 2018-06-04 07:04:44.000 155 7865.89 1004.55 53968.08 88888.00 2018-06-04 07:04:45.000 155 7866.11 1004.10 53968.14 88888.00 2018-06-04 07:04:46.000 155 7866.24 1003.64 53968.15 88888.00 2018-06-04 07:04:47.000 155 7866.28 1003.16 53968.07 88888.00 2018-06-04 07:04:48.000 155 7866.27 1002.75 53967.95 88888.00 2018-06-04 07:04:49.000 155 7866.23 1002.40 53967.81 88888.00 2018-06-04 07:04:50.000 155 7866.14 1002.07 53967.63 88888.00 2018-06-04 07:04:51.000 155 7865.98 1001.78 53967.38 88888.00 2018-06-04 07:04:52.000 155 7865.76 1001.61 53967.10 88888.00 2018-06-04 07:04:53.000 155 7865.53 1001.55 53966.81 88888.00 2018-06-04 07:04:54.000 155 7865.29 1001.56 53966.52 88888.00 2018-06-04 07:04:55.000 155 7865.01 1001.67 53966.19 88888.00 2018-06-04 07:04:56.000 155 7864.70 1001.87 53965.85 88888.00 2018-06-04 07:04:57.000 155 7864.41 1002.11 53965.55 88888.00 2018-06-04 07:04:58.000 155 7864.16 1002.42 53965.29 88888.00 2018-06-04 07:04:59.000 155 7863.93 1002.79 53965.05 88888.00 2018-06-04 07:05:00.000 155 7863.70 1003.18 53964.86 88888.00 2018-06-04 07:05:01.000 155 7863.50 1003.57 53964.70 88888.00 2018-06-04 07:05:02.000 155 7863.31 1004.00 53964.57 88888.00 2018-06-04 07:05:03.000 155 7863.14 1004.49 53964.42 88888.00 2018-06-04 07:05:04.000 155 7863.02 1005.03 53964.31 88888.00 2018-06-04 07:05:05.000 155 7862.94 1005.56 53964.23 88888.00 2018-06-04 07:05:06.000 155 7862.88 1006.09 53964.17 88888.00 2018-06-04 07:05:07.000 155 7862.88 1006.65 53964.12 88888.00 2018-06-04 07:05:08.000 155 7862.96 1007.21 53964.15 88888.00 2018-06-04 07:05:09.000 155 7863.14 1007.75 53964.28 88888.00 2018-06-04 07:05:10.000 155 7863.37 1008.29 53964.43 88888.00 2018-06-04 07:05:11.000 155 7863.63 1008.83 53964.58 88888.00 2018-06-04 07:05:12.000 155 7864.02 1009.35 53964.86 88888.00 2018-06-04 07:05:13.000 155 7864.58 1009.82 53965.28 88888.00 2018-06-04 07:05:14.000 155 7865.22 1010.25 53965.77 88888.00 2018-06-04 07:05:15.000 155 7865.96 1010.67 53966.33 88888.00 2018-06-04 07:05:16.000 155 7866.86 1011.05 53967.02 88888.00 2018-06-04 07:05:17.000 155 7867.85 1011.36 53967.79 88888.00 2018-06-04 07:05:18.000 155 7868.88 1011.67 53968.54 88888.00 2018-06-04 07:05:19.000 155 7869.92 1012.02 53969.27 88888.00 2018-06-04 07:05:20.000 155 7870.94 1012.35 53969.95 88888.00 2018-06-04 07:05:21.000 155 7871.85 1012.63 53970.54 88888.00 2018-06-04 07:05:22.000 155 7872.62 1012.90 53971.02 88888.00 2018-06-04 07:05:23.000 155 7873.24 1013.19 53971.36 88888.00 2018-06-04 07:05:24.000 155 7873.70 1013.50 53971.59 88888.00 2018-06-04 07:05:25.000 155 7874.02 1013.82 53971.73 88888.00 2018-06-04 07:05:26.000 155 7874.19 1014.17 53971.79 88888.00 2018-06-04 07:05:27.000 155 7874.24 1014.62 53971.73 88888.00 2018-06-04 07:05:28.000 155 7874.17 1015.17 53971.60 88888.00 2018-06-04 07:05:29.000 155 7873.99 1015.77 53971.41 88888.00 2018-06-04 07:05:30.000 155 7873.70 1016.39 53971.17 88888.00 2018-06-04 07:05:31.000 155 7873.25 1017.08 53970.84 88888.00 2018-06-04 07:05:32.000 155 7872.65 1017.84 53970.41 88888.00 2018-06-04 07:05:33.000 155 7871.94 1018.63 53969.93 88888.00 2018-06-04 07:05:34.000 155 7871.14 1019.38 53969.44 88888.00 2018-06-04 07:05:35.000 155 7870.21 1020.10 53968.89 88888.00 2018-06-04 07:05:36.000 155 7869.21 1020.76 53968.34 88888.00 2018-06-04 07:05:37.000 155 7868.20 1021.33 53967.87 88888.00 2018-06-04 07:05:38.000 155 7867.25 1021.78 53967.51 88888.00 2018-06-04 07:05:39.000 155 7866.36 1022.12 53967.27 88888.00 2018-06-04 07:05:40.000 155 7865.56 1022.33 53967.14 88888.00 2018-06-04 07:05:41.000 155 7864.86 1022.39 53967.14 88888.00 2018-06-04 07:05:42.000 155 7864.25 1022.35 53967.22 88888.00 2018-06-04 07:05:43.000 155 7863.75 1022.26 53967.37 88888.00 2018-06-04 07:05:44.000 155 7863.36 1022.16 53967.59 88888.00 2018-06-04 07:05:45.000 155 7863.10 1022.08 53967.92 88888.00 2018-06-04 07:05:46.000 155 7863.00 1022.05 53968.35 88888.00 2018-06-04 07:05:47.000 155 7863.05 1022.12 53968.88 88888.00 2018-06-04 07:05:48.000 155 7863.28 1022.36 53969.49 88888.00 2018-06-04 07:05:49.000 155 7863.69 1022.75 53970.18 88888.00 2018-06-04 07:05:50.000 155 7864.27 1023.22 53970.97 88888.00 2018-06-04 07:05:51.000 155 7864.97 1023.75 53971.80 88888.00 2018-06-04 07:05:52.000 155 7865.76 1024.39 53972.60 88888.00 2018-06-04 07:05:53.000 155 7866.57 1025.15 53973.32 88888.00 2018-06-04 07:05:54.000 155 7867.34 1025.96 53973.93 88888.00 2018-06-04 07:05:55.000 155 7868.05 1026.81 53974.44 88888.00 2018-06-04 07:05:56.000 155 7868.67 1027.73 53974.84 88888.00 2018-06-04 07:05:57.000 155 7869.18 1028.71 53975.09 88888.00 2018-06-04 07:05:58.000 155 7869.53 1029.74 53975.14 88888.00 2018-06-04 07:05:59.000 155 7869.70 1030.76 53975.01 88888.00 2018-06-04 07:06:00.000 155 7869.72 1031.80 53974.77 88888.00 2018-06-04 07:06:01.000 155 7869.61 1032.84 53974.41 88888.00 2018-06-04 07:06:02.000 155 7869.34 1033.88 53973.91 88888.00 2018-06-04 07:06:03.000 155 7868.94 1034.90 53973.29 88888.00 2018-06-04 07:06:04.000 155 7868.48 1035.86 53972.61 88888.00 2018-06-04 07:06:05.000 155 7867.91 1036.72 53971.89 88888.00 2018-06-04 07:06:06.000 155 7867.19 1037.48 53971.06 88888.00 2018-06-04 07:06:07.000 155 7866.32 1038.16 53970.12 88888.00 2018-06-04 07:06:08.000 155 7865.34 1038.78 53969.12 88888.00 2018-06-04 07:06:09.000 155 7864.25 1039.32 53968.05 88888.00 2018-06-04 07:06:10.000 155 7863.06 1039.71 53966.93 88888.00 2018-06-04 07:06:11.000 155 7861.77 1039.95 53965.79 88888.00 2018-06-04 07:06:12.000 155 7860.41 1040.03 53964.66 88888.00 2018-06-04 07:06:13.000 155 7859.04 1039.92 53963.59 88888.00 2018-06-04 07:06:14.000 155 7857.71 1039.57 53962.64 88888.00 2018-06-04 07:06:15.000 155 7856.44 1039.06 53961.82 88888.00 2018-06-04 07:06:16.000 155 7855.22 1038.47 53961.07 88888.00 2018-06-04 07:06:17.000 155 7854.03 1037.80 53960.38 88888.00 2018-06-04 07:06:18.000 155 7852.90 1037.11 53959.74 88888.00 2018-06-04 07:06:19.000 155 7851.89 1036.44 53959.21 88888.00 2018-06-04 07:06:20.000 155 7850.98 1035.77 53958.79 88888.00 2018-06-04 07:06:21.000 155 7850.14 1035.11 53958.39 88888.00 2018-06-04 07:06:22.000 155 7849.36 1034.49 53958.03 88888.00 2018-06-04 07:06:23.000 155 7848.68 1033.89 53957.77 88888.00 2018-06-04 07:06:24.000 155 7848.08 1033.25 53957.62 88888.00 2018-06-04 07:06:25.000 155 7847.55 1032.60 53957.54 88888.00 2018-06-04 07:06:26.000 155 7847.07 1032.00 53957.47 88888.00 2018-06-04 07:06:27.000 155 7846.63 1031.45 53957.40 88888.00 2018-06-04 07:06:28.000 155 7846.21 1030.90 53957.34 88888.00 2018-06-04 07:06:29.000 155 7845.80 1030.33 53957.31 88888.00 2018-06-04 07:06:30.000 155 7845.39 1029.77 53957.29 88888.00 2018-06-04 07:06:31.000 155 7844.96 1029.25 53957.24 88888.00 2018-06-04 07:06:32.000 155 7844.49 1028.74 53957.15 88888.00 2018-06-04 07:06:33.000 155 7844.01 1028.24 53957.07 88888.00 2018-06-04 07:06:34.000 155 7843.53 1027.74 53957.00 88888.00 2018-06-04 07:06:35.000 155 7843.04 1027.27 53956.91 88888.00 2018-06-04 07:06:36.000 155 7842.52 1026.86 53956.78 88888.00 2018-06-04 07:06:37.000 155 7841.99 1026.46 53956.69 88888.00 2018-06-04 07:06:38.000 155 7841.50 1026.06 53956.63 88888.00 2018-06-04 07:06:39.000 155 7841.03 1025.74 53956.57 88888.00 2018-06-04 07:06:40.000 155 7840.58 1025.50 53956.51 88888.00 2018-06-04 07:06:41.000 155 7840.14 1025.25 53956.47 88888.00 2018-06-04 07:06:42.000 155 7839.72 1025.01 53956.46 88888.00 2018-06-04 07:06:43.000 155 7839.34 1024.83 53956.48 88888.00 2018-06-04 07:06:44.000 155 7838.99 1024.71 53956.52 88888.00 2018-06-04 07:06:45.000 155 7838.67 1024.64 53956.59 88888.00 2018-06-04 07:06:46.000 155 7838.39 1024.57 53956.70 88888.00 2018-06-04 07:06:47.000 155 7838.16 1024.52 53956.85 88888.00 2018-06-04 07:06:48.000 155 7837.98 1024.52 53957.02 88888.00 2018-06-04 07:06:49.000 155 7837.85 1024.58 53957.22 88888.00 2018-06-04 07:06:50.000 155 7837.82 1024.66 53957.50 88888.00 2018-06-04 07:06:51.000 155 7837.86 1024.75 53957.83 88888.00 2018-06-04 07:06:52.000 155 7837.98 1024.88 53958.17 88888.00 2018-06-04 07:06:53.000 155 7838.17 1025.06 53958.53 88888.00 2018-06-04 07:06:54.000 155 7838.41 1025.30 53958.92 88888.00 2018-06-04 07:06:55.000 155 7838.72 1025.54 53959.29 88888.00 2018-06-04 07:06:56.000 155 7839.06 1025.78 53959.65 88888.00 2018-06-04 07:06:57.000 155 7839.45 1026.03 53960.01 88888.00 2018-06-04 07:06:58.000 155 7839.90 1026.28 53960.38 88888.00 2018-06-04 07:06:59.000 155 7840.42 1026.50 53960.75 88888.00 2018-06-04 07:07:00.000 155 7840.97 1026.68 53961.12 88888.00 2018-06-04 07:07:01.000 155 7841.57 1026.86 53961.48 88888.00 2018-06-04 07:07:02.000 155 7842.26 1027.05 53961.86 88888.00 2018-06-04 07:07:03.000 155 7843.01 1027.20 53962.26 88888.00 2018-06-04 07:07:04.000 155 7843.78 1027.27 53962.67 88888.00 2018-06-04 07:07:05.000 155 7844.57 1027.32 53963.05 88888.00 2018-06-04 07:07:06.000 155 7845.33 1027.32 53963.39 88888.00 2018-06-04 07:07:07.000 155 7846.04 1027.23 53963.68 88888.00 2018-06-04 07:07:08.000 155 7846.74 1027.11 53963.94 88888.00 2018-06-04 07:07:09.000 155 7847.41 1026.98 53964.17 88888.00 2018-06-04 07:07:10.000 155 7848.04 1026.85 53964.37 88888.00 2018-06-04 07:07:11.000 155 7848.66 1026.71 53964.57 88888.00 2018-06-04 07:07:12.000 155 7849.26 1026.54 53964.75 88888.00 2018-06-04 07:07:13.000 155 7849.88 1026.37 53964.95 88888.00 2018-06-04 07:07:14.000 155 7850.51 1026.19 53965.18 88888.00 2018-06-04 07:07:15.000 155 7851.11 1025.97 53965.37 88888.00 2018-06-04 07:07:16.000 155 7851.66 1025.76 53965.50 88888.00 2018-06-04 07:07:17.000 155 7852.17 1025.56 53965.59 88888.00 2018-06-04 07:07:18.000 155 7852.62 1025.31 53965.71 88888.00 2018-06-04 07:07:19.000 155 7853.02 1025.01 53965.80 88888.00 2018-06-04 07:07:20.000 155 7853.26 1024.69 53965.73 88888.00 2018-06-04 07:07:21.000 155 7853.38 1024.40 53965.56 88888.00 2018-06-04 07:07:22.000 155 7853.45 1024.12 53965.42 88888.00 2018-06-04 07:07:23.000 155 7853.49 1023.76 53965.33 88888.00 2018-06-04 07:07:24.000 155 7853.49 1023.37 53965.22 88888.00 2018-06-04 07:07:25.000 155 7853.43 1023.00 53965.09 88888.00 2018-06-04 07:07:26.000 155 7853.33 1022.60 53964.98 88888.00 2018-06-04 07:07:27.000 155 7853.20 1022.13 53964.88 88888.00 2018-06-04 07:07:28.000 155 7853.05 1021.63 53964.80 88888.00 2018-06-04 07:07:29.000 155 7852.91 1021.12 53964.74 88888.00 2018-06-04 07:07:30.000 155 7852.77 1020.58 53964.69 88888.00 2018-06-04 07:07:31.000 155 7852.58 1020.03 53964.62 88888.00 2018-06-04 07:07:32.000 155 7852.34 1019.48 53964.51 88888.00 2018-06-04 07:07:33.000 155 7852.11 1018.89 53964.43 88888.00 2018-06-04 07:07:34.000 155 7851.91 1018.29 53964.39 88888.00 2018-06-04 07:07:35.000 155 7851.70 1017.73 53964.36 88888.00 2018-06-04 07:07:36.000 155 7851.44 1017.18 53964.31 88888.00 2018-06-04 07:07:37.000 155 7851.15 1016.60 53964.27 88888.00 2018-06-04 07:07:38.000 155 7850.85 1016.01 53964.23 88888.00 2018-06-04 07:07:39.000 155 7850.55 1015.44 53964.15 88888.00 2018-06-04 07:07:40.000 155 7850.24 1014.90 53964.09 88888.00 2018-06-04 07:07:41.000 155 7849.97 1014.37 53964.05 88888.00 2018-06-04 07:07:42.000 155 7849.67 1013.84 53963.99 88888.00 2018-06-04 07:07:43.000 155 7849.28 1013.35 53963.83 88888.00 2018-06-04 07:07:44.000 155 7848.81 1012.90 53963.58 88888.00 2018-06-04 07:07:45.000 155 7848.24 1012.47 53963.26 88888.00 2018-06-04 07:07:46.000 155 7847.56 1012.09 53962.86 88888.00 2018-06-04 07:07:47.000 155 7846.81 1011.80 53962.39 88888.00 2018-06-04 07:07:48.000 155 7846.03 1011.51 53961.93 88888.00 2018-06-04 07:07:49.000 155 7845.19 1011.22 53961.45 88888.00 2018-06-04 07:07:50.000 155 7844.35 1011.00 53960.96 88888.00 2018-06-04 07:07:51.000 155 7843.56 1010.85 53960.53 88888.00 2018-06-04 07:07:52.000 155 7842.77 1010.63 53960.11 88888.00 2018-06-04 07:07:53.000 155 7841.94 1010.36 53959.67 88888.00 2018-06-04 07:07:54.000 155 7841.09 1010.12 53959.23 88888.00 2018-06-04 07:07:55.000 155 7840.26 1009.95 53958.79 88888.00 2018-06-04 07:07:56.000 155 7839.43 1009.86 53958.32 88888.00 2018-06-04 07:07:57.000 155 7838.58 1009.79 53957.84 88888.00 2018-06-04 07:07:58.000 155 7837.77 1009.72 53957.41 88888.00 2018-06-04 07:07:59.000 155 7837.07 1009.69 53957.06 88888.00 2018-06-04 07:08:00.000 155 7836.42 1009.69 53956.79 88888.00 2018-06-04 07:08:01.000 155 7835.82 1009.71 53956.54 88888.00 2018-06-04 07:08:02.000 155 7835.30 1009.73 53956.32 88888.00 2018-06-04 07:08:03.000 155 7834.90 1009.76 53956.20 88888.00 2018-06-04 07:08:04.000 155 7834.65 1009.82 53956.19 88888.00 2018-06-04 07:08:05.000 155 7834.52 1009.94 53956.26 88888.00 2018-06-04 07:08:06.000 155 7834.49 1010.11 53956.36 88888.00 2018-06-04 07:08:07.000 155 7834.55 1010.30 53956.51 88888.00 2018-06-04 07:08:08.000 155 7834.75 1010.55 53956.70 88888.00 2018-06-04 07:08:09.000 155 7835.09 1010.92 53956.93 88888.00 2018-06-04 07:08:10.000 155 7835.51 1011.39 53957.18 88888.00 2018-06-04 07:08:11.000 155 7835.94 1011.91 53957.38 88888.00 2018-06-04 07:08:12.000 155 7836.36 1012.45 53957.54 88888.00 2018-06-04 07:08:13.000 155 7836.82 1013.05 53957.66 88888.00 2018-06-04 07:08:14.000 155 7837.31 1013.70 53957.81 88888.00 2018-06-04 07:08:15.000 155 7837.79 1014.37 53957.91 88888.00 2018-06-04 07:08:16.000 155 7838.21 1015.03 53957.92 88888.00 2018-06-04 07:08:17.000 155 7838.60 1015.66 53957.93 88888.00 2018-06-04 07:08:18.000 155 7839.03 1016.28 53958.00 88888.00 2018-06-04 07:08:19.000 155 7839.50 1016.90 53958.08 88888.00 2018-06-04 07:08:20.000 155 7839.91 1017.52 53958.11 88888.00 2018-06-04 07:08:21.000 155 7840.24 1018.13 53958.05 88888.00 2018-06-04 07:08:22.000 155 7840.58 1018.71 53957.97 88888.00 2018-06-04 07:08:23.000 155 7840.93 1019.26 53957.93 88888.00 2018-06-04 07:08:24.000 155 7841.30 1019.77 53957.91 88888.00 2018-06-04 07:08:25.000 155 7841.68 1020.23 53957.89 88888.00 2018-06-04 07:08:26.000 155 7842.04 1020.60 53957.86 88888.00 2018-06-04 07:08:27.000 155 7842.38 1020.90 53957.80 88888.00 2018-06-04 07:08:28.000 155 7842.71 1021.18 53957.75 88888.00 2018-06-04 07:08:29.000 155 7843.04 1021.41 53957.71 88888.00 2018-06-04 07:08:30.000 155 7843.34 1021.58 53957.62 88888.00 2018-06-04 07:08:31.000 155 7843.65 1021.71 53957.52 88888.00 2018-06-04 07:08:32.000 155 7844.02 1021.86 53957.48 88888.00 2018-06-04 07:08:33.000 155 7844.44 1021.96 53957.50 88888.00 2018-06-04 07:08:34.000 155 7844.85 1021.95 53957.53 88888.00 2018-06-04 07:08:35.000 155 7845.21 1021.81 53957.55 88888.00 2018-06-04 07:08:36.000 155 7845.57 1021.57 53957.59 88888.00 2018-06-04 07:08:37.000 155 7845.94 1021.22 53957.61 88888.00 2018-06-04 07:08:38.000 155 7846.27 1020.80 53957.59 88888.00 2018-06-04 07:08:39.000 155 7846.57 1020.30 53957.56 88888.00 2018-06-04 07:08:40.000 155 7846.89 1019.68 53957.58 88888.00 2018-06-04 07:08:41.000 155 7847.21 1018.93 53957.65 88888.00 2018-06-04 07:08:42.000 155 7847.49 1018.14 53957.72 88888.00 2018-06-04 07:08:43.000 155 7847.75 1017.34 53957.75 88888.00 2018-06-04 07:08:44.000 155 7848.01 1016.52 53957.81 88888.00 2018-06-04 07:08:45.000 155 7848.27 1015.72 53957.88 88888.00 2018-06-04 07:08:46.000 155 7848.53 1015.05 53957.92 88888.00 2018-06-04 07:08:47.000 155 7848.82 1014.48 53958.00 88888.00 2018-06-04 07:08:48.000 155 7849.12 1013.93 53958.12 88888.00 2018-06-04 07:08:49.000 155 7849.37 1013.39 53958.21 88888.00 2018-06-04 07:08:50.000 155 7849.58 1012.96 53958.25 88888.00 2018-06-04 07:08:51.000 155 7849.77 1012.70 53958.25 88888.00 2018-06-04 07:08:52.000 155 7849.90 1012.52 53958.22 88888.00 2018-06-04 07:08:53.000 155 7850.01 1012.39 53958.20 88888.00 2018-06-04 07:08:54.000 155 7850.18 1012.35 53958.20 88888.00 2018-06-04 07:08:55.000 155 7850.35 1012.44 53958.19 88888.00 2018-06-04 07:08:56.000 155 7850.49 1012.68 53958.17 88888.00 2018-06-04 07:08:57.000 155 7850.67 1013.03 53958.15 88888.00 2018-06-04 07:08:58.000 155 7850.88 1013.48 53958.12 88888.00 2018-06-04 07:08:59.000 155 7851.09 1014.05 53958.05 88888.00 2018-06-04 07:09:00.000 155 7851.27 1014.71 53957.97 88888.00 2018-06-04 07:09:01.000 155 7851.45 1015.42 53957.88 88888.00 2018-06-04 07:09:02.000 155 7851.60 1016.17 53957.74 88888.00 2018-06-04 07:09:03.000 155 7851.70 1016.91 53957.57 88888.00 2018-06-04 07:09:04.000 155 7851.74 1017.61 53957.36 88888.00 2018-06-04 07:09:05.000 155 7851.70 1018.27 53957.07 88888.00 2018-06-04 07:09:06.000 155 7851.60 1018.89 53956.76 88888.00 2018-06-04 07:09:07.000 155 7851.45 1019.46 53956.43 88888.00 2018-06-04 07:09:08.000 155 7851.24 1019.93 53956.06 88888.00 2018-06-04 07:09:09.000 155 7850.97 1020.30 53955.66 88888.00 2018-06-04 07:09:10.000 155 7850.64 1020.57 53955.27 88888.00 2018-06-04 07:09:11.000 155 7850.29 1020.74 53954.88 88888.00 2018-06-04 07:09:12.000 155 7849.90 1020.81 53954.48 88888.00 2018-06-04 07:09:13.000 155 7849.47 1020.78 53954.06 88888.00 2018-06-04 07:09:14.000 155 7848.98 1020.60 53953.63 88888.00 2018-06-04 07:09:15.000 155 7848.48 1020.32 53953.25 88888.00 2018-06-04 07:09:16.000 155 7847.99 1019.99 53952.90 88888.00 2018-06-04 07:09:17.000 155 7847.52 1019.56 53952.57 88888.00 2018-06-04 07:09:18.000 155 7847.10 1019.04 53952.31 88888.00 2018-06-04 07:09:19.000 155 7846.73 1018.46 53952.11 88888.00 2018-06-04 07:09:20.000 155 7846.40 1017.82 53951.96 88888.00 2018-06-04 07:09:21.000 155 7846.11 1017.08 53951.85 88888.00 2018-06-04 07:09:22.000 155 7845.86 1016.26 53951.80 88888.00 2018-06-04 07:09:23.000 155 7845.64 1015.39 53951.79 88888.00 2018-06-04 07:09:24.000 155 7845.47 1014.49 53951.82 88888.00 2018-06-04 07:09:25.000 155 7845.36 1013.55 53951.93 88888.00 2018-06-04 07:09:26.000 155 7845.32 1012.57 53952.12 88888.00 2018-06-04 07:09:27.000 155 7845.33 1011.58 53952.33 88888.00 2018-06-04 07:09:28.000 155 7845.39 1010.63 53952.55 88888.00 2018-06-04 07:09:29.000 155 7845.48 1009.72 53952.80 88888.00 2018-06-04 07:09:30.000 155 7845.61 1008.85 53953.06 88888.00 2018-06-04 07:09:31.000 155 7845.75 1008.05 53953.29 88888.00 2018-06-04 07:09:32.000 155 7845.92 1007.35 53953.53 88888.00 2018-06-04 07:09:33.000 155 7846.11 1006.75 53953.79 88888.00 2018-06-04 07:09:34.000 155 7846.32 1006.23 53954.03 88888.00 2018-06-04 07:09:35.000 155 7846.49 1005.77 53954.21 88888.00 2018-06-04 07:09:36.000 155 7846.63 1005.38 53954.36 88888.00 2018-06-04 07:09:37.000 155 7846.78 1005.07 53954.50 88888.00 2018-06-04 07:09:38.000 155 7846.91 1004.80 53954.62 88888.00 2018-06-04 07:09:39.000 155 7847.01 1004.59 53954.70 88888.00 2018-06-04 07:09:40.000 155 7847.12 1004.44 53954.76 88888.00 2018-06-04 07:09:41.000 155 7847.23 1004.36 53954.79 88888.00 2018-06-04 07:09:42.000 155 7847.32 1004.33 53954.82 88888.00 2018-06-04 07:09:43.000 155 7847.40 1004.34 53954.81 88888.00 2018-06-04 07:09:44.000 155 7847.46 1004.37 53954.79 88888.00 2018-06-04 07:09:45.000 155 7847.50 1004.44 53954.75 88888.00 2018-06-04 07:09:46.000 155 7847.50 1004.58 53954.66 88888.00 2018-06-04 07:09:47.000 155 7847.52 1004.77 53954.57 88888.00 2018-06-04 07:09:48.000 155 7847.59 1004.98 53954.52 88888.00 2018-06-04 07:09:49.000 155 7847.69 1005.18 53954.52 88888.00 2018-06-04 07:09:50.000 155 7847.82 1005.37 53954.54 88888.00 2018-06-04 07:09:51.000 155 7847.97 1005.51 53954.57 88888.00 2018-06-04 07:09:52.000 155 7848.12 1005.60 53954.59 88888.00 2018-06-04 07:09:53.000 155 7848.27 1005.68 53954.60 88888.00 2018-06-04 07:09:54.000 155 7848.43 1005.73 53954.60 88888.00 2018-06-04 07:09:55.000 155 7848.59 1005.78 53954.59 88888.00 2018-06-04 07:09:56.000 155 7848.72 1005.82 53954.59 88888.00 2018-06-04 07:09:57.000 155 7848.85 1005.80 53954.60 88888.00 2018-06-04 07:09:58.000 155 7848.97 1005.73 53954.61 88888.00 2018-06-04 07:09:59.000 155 7849.08 1005.69 53954.59 88888.00 2018-06-04 07:10:00.000 155 7849.21 1005.65 53954.59 88888.00 2018-06-04 07:10:01.000 155 7849.33 1005.56 53954.59 88888.00 2018-06-04 07:10:02.000 155 7849.44 1005.47 53954.59 88888.00 2018-06-04 07:10:03.000 155 7849.61 1005.43 53954.61 88888.00 2018-06-04 07:10:04.000 155 7849.84 1005.41 53954.65 88888.00 2018-06-04 07:10:05.000 155 7850.09 1005.41 53954.70 88888.00 2018-06-04 07:10:06.000 155 7850.38 1005.46 53954.77 88888.00 2018-06-04 07:10:07.000 155 7850.72 1005.55 53954.86 88888.00 2018-06-04 07:10:08.000 155 7851.09 1005.69 53954.93 88888.00 2018-06-04 07:10:09.000 155 7851.45 1005.90 53954.96 88888.00 2018-06-04 07:10:10.000 155 7851.84 1006.17 53955.03 88888.00 2018-06-04 07:10:11.000 155 7852.29 1006.43 53955.14 88888.00 2018-06-04 07:10:12.000 155 7852.77 1006.66 53955.30 88888.00 2018-06-04 07:10:13.000 155 7853.31 1006.90 53955.48 88888.00 2018-06-04 07:10:14.000 155 7853.92 1007.18 53955.70 88888.00 2018-06-04 07:10:15.000 155 7854.60 1007.44 53955.96 88888.00 2018-06-04 07:10:16.000 155 7855.29 1007.67 53956.23 88888.00 2018-06-04 07:10:17.000 155 7855.98 1007.88 53956.49 88888.00 2018-06-04 07:10:18.000 155 7856.70 1008.10 53956.75 88888.00 2018-06-04 07:10:19.000 155 7857.46 1008.29 53957.04 88888.00 2018-06-04 07:10:20.000 155 7858.21 1008.45 53957.34 88888.00 2018-06-04 07:10:21.000 155 7858.96 1008.55 53957.62 88888.00 2018-06-04 07:10:22.000 155 7859.70 1008.63 53957.89 88888.00 2018-06-04 07:10:23.000 155 7860.41 1008.69 53958.13 88888.00 2018-06-04 07:10:24.000 155 7861.11 1008.75 53958.36 88888.00 2018-06-04 07:10:25.000 155 7861.77 1008.79 53958.57 88888.00 2018-06-04 07:10:26.000 155 7862.39 1008.85 53958.74 88888.00 2018-06-04 07:10:27.000 155 7862.94 1008.91 53958.86 88888.00 2018-06-04 07:10:28.000 155 7863.45 1008.97 53958.95 88888.00 2018-06-04 07:10:29.000 155 7863.92 1009.01 53959.03 88888.00 2018-06-04 07:10:30.000 155 7864.33 1009.02 53959.10 88888.00 2018-06-04 07:10:31.000 155 7864.68 1009.03 53959.11 88888.00 2018-06-04 07:10:32.000 155 7865.00 1009.03 53959.11 88888.00 2018-06-04 07:10:33.000 155 7865.30 1009.03 53959.10 88888.00 2018-06-04 07:10:34.000 155 7865.59 1009.03 53959.07 88888.00 2018-06-04 07:10:35.000 155 7865.78 1009.00 53958.99 88888.00 2018-06-04 07:10:36.000 155 7865.81 1008.86 53958.82 88888.00 2018-06-04 07:10:37.000 155 7865.74 1008.62 53958.59 88888.00 2018-06-04 07:10:38.000 155 7865.59 1008.29 53958.38 88888.00 2018-06-04 07:10:39.000 155 7865.39 1007.91 53958.13 88888.00 2018-06-04 07:10:40.000 155 7865.14 1007.51 53957.84 88888.00 2018-06-04 07:10:41.000 155 7864.88 1007.08 53957.57 88888.00 2018-06-04 07:10:42.000 155 7864.62 1006.62 53957.34 88888.00 2018-06-04 07:10:43.000 155 7864.32 1006.17 53957.11 88888.00 2018-06-04 07:10:44.000 155 7864.01 1005.70 53956.87 88888.00 2018-06-04 07:10:45.000 155 7863.72 1005.22 53956.65 88888.00 2018-06-04 07:10:46.000 155 7863.43 1004.76 53956.45 88888.00 2018-06-04 07:10:47.000 155 7863.18 1004.32 53956.29 88888.00 2018-06-04 07:10:48.000 155 7863.01 1003.90 53956.22 88888.00 2018-06-04 07:10:49.000 155 7862.97 1003.52 53956.25 88888.00 2018-06-04 07:10:50.000 155 7863.05 1003.16 53956.36 88888.00 2018-06-04 07:10:51.000 155 7863.23 1002.82 53956.53 88888.00 2018-06-04 07:10:52.000 155 7863.44 1002.51 53956.73 88888.00 2018-06-04 07:10:53.000 155 7863.68 1002.23 53956.95 88888.00 2018-06-04 07:10:54.000 155 7863.97 1001.98 53957.18 88888.00 2018-06-04 07:10:55.000 155 7864.30 1001.79 53957.41 88888.00 2018-06-04 07:10:56.000 155 7864.62 1001.68 53957.61 88888.00 2018-06-04 07:10:57.000 155 7864.89 1001.65 53957.76 88888.00 2018-06-04 07:10:58.000 155 7865.14 1001.73 53957.85 88888.00 2018-06-04 07:10:59.000 155 7865.42 1001.93 53957.95 88888.00 2018-06-04 07:11:00.000 155 7865.72 1002.22 53958.06 88888.00 2018-06-04 07:11:01.000 155 7866.01 1002.59 53958.15 88888.00 2018-06-04 07:11:02.000 155 7866.29 1003.05 53958.21 88888.00 2018-06-04 07:11:03.000 155 7866.59 1003.60 53958.29 88888.00 2018-06-04 07:11:04.000 155 7866.94 1004.20 53958.39 88888.00 2018-06-04 07:11:05.000 155 7867.29 1004.88 53958.47 88888.00 2018-06-04 07:11:06.000 155 7867.60 1005.62 53958.50 88888.00 2018-06-04 07:11:07.000 155 7867.89 1006.39 53958.50 88888.00 2018-06-04 07:11:08.000 155 7868.18 1007.17 53958.52 88888.00 2018-06-04 07:11:09.000 155 7868.45 1007.93 53958.52 88888.00 2018-06-04 07:11:10.000 155 7868.68 1008.66 53958.46 88888.00 2018-06-04 07:11:11.000 155 7868.88 1009.37 53958.36 88888.00 2018-06-04 07:11:12.000 155 7869.07 1010.06 53958.27 88888.00 2018-06-04 07:11:13.000 155 7869.28 1010.67 53958.20 88888.00 2018-06-04 07:11:14.000 155 7869.51 1011.22 53958.14 88888.00 2018-06-04 07:11:15.000 155 7869.76 1011.70 53958.09 88888.00 2018-06-04 07:11:16.000 155 7870.04 1012.11 53958.08 88888.00 2018-06-04 07:11:17.000 155 7870.31 1012.43 53958.07 88888.00 2018-06-04 07:11:18.000 155 7870.57 1012.67 53958.05 88888.00 2018-06-04 07:11:19.000 155 7870.86 1012.87 53958.05 88888.00 2018-06-04 07:11:20.000 155 7871.17 1013.04 53958.05 88888.00 2018-06-04 07:11:21.000 155 7871.46 1013.20 53958.02 88888.00 2018-06-04 07:11:22.000 155 7871.72 1013.34 53957.95 88888.00 2018-06-04 07:11:23.000 155 7871.97 1013.48 53957.89 88888.00 2018-06-04 07:11:24.000 155 7872.20 1013.60 53957.85 88888.00 2018-06-04 07:11:25.000 155 7872.44 1013.70 53957.81 88888.00 2018-06-04 07:11:26.000 155 7872.71 1013.78 53957.82 88888.00 2018-06-04 07:11:27.000 155 7872.97 1013.81 53957.80 88888.00 2018-06-04 07:11:28.000 155 7873.19 1013.78 53957.75 88888.00 2018-06-04 07:11:29.000 155 7873.40 1013.70 53957.71 88888.00 2018-06-04 07:11:30.000 155 7873.58 1013.58 53957.70 88888.00 2018-06-04 07:11:31.000 155 7873.68 1013.38 53957.61 88888.00 2018-06-04 07:11:32.000 155 7873.67 1013.16 53957.43 88888.00 2018-06-04 07:11:33.000 155 7873.58 1012.93 53957.19 88888.00 2018-06-04 07:11:34.000 155 7873.41 1012.65 53956.90 88888.00 2018-06-04 07:11:35.000 155 7873.14 1012.32 53956.57 88888.00 2018-06-04 07:11:36.000 155 7872.79 1011.98 53956.21 88888.00 2018-06-04 07:11:37.000 155 7872.40 1011.66 53955.84 88888.00 2018-06-04 07:11:38.000 155 7871.96 1011.31 53955.46 88888.00 2018-06-04 07:11:39.000 155 7871.49 1010.94 53955.07 88888.00 2018-06-04 07:11:40.000 155 7870.98 1010.60 53954.68 88888.00 2018-06-04 07:11:41.000 155 7870.41 1010.27 53954.29 88888.00 2018-06-04 07:11:42.000 155 7869.77 1009.92 53953.86 88888.00 2018-06-04 07:11:43.000 155 7869.08 1009.60 53953.41 88888.00 2018-06-04 07:11:44.000 155 7868.37 1009.32 53952.95 88888.00 2018-06-04 07:11:45.000 155 7867.65 1009.04 53952.52 88888.00 2018-06-04 07:11:46.000 155 7866.95 1008.72 53952.13 88888.00 2018-06-04 07:11:47.000 155 7866.25 1008.45 53951.76 88888.00 2018-06-04 07:11:48.000 155 7865.58 1008.26 53951.41 88888.00 2018-06-04 07:11:49.000 155 7864.96 1008.05 53951.14 88888.00 2018-06-04 07:11:50.000 155 7864.40 1007.82 53950.94 88888.00 2018-06-04 07:11:51.000 155 7863.87 1007.64 53950.77 88888.00 2018-06-04 07:11:52.000 155 7863.36 1007.51 53950.61 88888.00 2018-06-04 07:11:53.000 155 7862.89 1007.41 53950.48 88888.00 2018-06-04 07:11:54.000 155 7862.40 1007.36 53950.35 88888.00 2018-06-04 07:11:55.000 155 7861.87 1007.36 53950.18 88888.00 2018-06-04 07:11:56.000 155 7861.32 1007.45 53949.97 88888.00 2018-06-04 07:11:57.000 155 7860.77 1007.59 53949.79 88888.00 2018-06-04 07:11:58.000 155 7860.18 1007.74 53949.61 88888.00 2018-06-04 07:11:59.000 155 7859.53 1007.95 53949.39 88888.00 2018-06-04 07:12:00.000 155 7858.88 1008.26 53949.18 88888.00 2018-06-04 07:12:01.000 155 7858.27 1008.61 53949.05 88888.00 2018-06-04 07:12:02.000 155 7857.71 1008.99 53948.93 88888.00 2018-06-04 07:12:03.000 155 7857.16 1009.44 53948.82 88888.00 2018-06-04 07:12:04.000 155 7856.63 1009.98 53948.73 88888.00 2018-06-04 07:12:05.000 155 7856.14 1010.58 53948.63 88888.00 2018-06-04 07:12:06.000 155 7855.67 1011.18 53948.58 88888.00 2018-06-04 07:12:07.000 155 7855.22 1011.79 53948.57 88888.00 2018-06-04 07:12:08.000 155 7854.84 1012.48 53948.57 88888.00 2018-06-04 07:12:09.000 155 7854.52 1013.20 53948.62 88888.00 2018-06-04 07:12:10.000 155 7854.25 1013.92 53948.73 88888.00 2018-06-04 07:12:11.000 155 7854.05 1014.66 53948.86 88888.00 2018-06-04 07:12:12.000 155 7853.91 1015.41 53949.02 88888.00 2018-06-04 07:12:13.000 155 7853.82 1016.17 53949.21 88888.00 2018-06-04 07:12:14.000 155 7853.79 1016.97 53949.44 88888.00 2018-06-04 07:12:15.000 155 7853.82 1017.78 53949.70 88888.00 2018-06-04 07:12:16.000 155 7853.94 1018.59 53950.02 88888.00 2018-06-04 07:12:17.000 155 7854.16 1019.42 53950.41 88888.00 2018-06-04 07:12:18.000 155 7854.44 1020.29 53950.81 88888.00 2018-06-04 07:12:19.000 155 7854.76 1021.19 53951.21 88888.00 2018-06-04 07:12:20.000 155 7855.12 1022.11 53951.61 88888.00 2018-06-04 07:12:21.000 155 7855.48 1023.05 53951.96 88888.00 2018-06-04 07:12:22.000 155 7855.83 1024.06 53952.26 88888.00 2018-06-04 07:12:23.000 155 7856.17 1025.11 53952.52 88888.00 2018-06-04 07:12:24.000 155 7856.51 1026.17 53952.77 88888.00 2018-06-04 07:12:25.000 155 7856.85 1027.24 53952.98 88888.00 2018-06-04 07:12:26.000 155 7857.19 1028.37 53953.17 88888.00 2018-06-04 07:12:27.000 155 7857.51 1029.49 53953.34 88888.00 2018-06-04 07:12:28.000 155 7857.77 1030.55 53953.45 88888.00 2018-06-04 07:12:29.000 155 7857.94 1031.58 53953.49 88888.00 2018-06-04 07:12:30.000 155 7858.04 1032.59 53953.46 88888.00 2018-06-04 07:12:31.000 155 7858.06 1033.53 53953.37 88888.00 2018-06-04 07:12:32.000 155 7857.99 1034.38 53953.25 88888.00 2018-06-04 07:12:33.000 155 7857.87 1035.13 53953.12 88888.00 2018-06-04 07:12:34.000 155 7857.69 1035.83 53952.96 88888.00 2018-06-04 07:12:35.000 155 7857.41 1036.46 53952.77 88888.00 2018-06-04 07:12:36.000 155 7857.10 1037.02 53952.57 88888.00 2018-06-04 07:12:37.000 155 7856.79 1037.50 53952.40 88888.00 2018-06-04 07:12:38.000 155 7856.42 1037.93 53952.21 88888.00 2018-06-04 07:12:39.000 155 7856.01 1038.32 53952.00 88888.00 2018-06-04 07:12:40.000 155 7855.59 1038.66 53951.80 88888.00 2018-06-04 07:12:41.000 155 7855.14 1038.95 53951.59 88888.00 2018-06-04 07:12:42.000 155 7854.66 1039.22 53951.36 88888.00 2018-06-04 07:12:43.000 155 7854.14 1039.43 53951.09 88888.00 2018-06-04 07:12:44.000 155 7853.57 1039.58 53950.79 88888.00 2018-06-04 07:12:45.000 155 7852.97 1039.71 53950.48 88888.00 2018-06-04 07:12:46.000 155 7852.32 1039.81 53950.14 88888.00 2018-06-04 07:12:47.000 155 7851.62 1039.86 53949.76 88888.00 2018-06-04 07:12:48.000 155 7850.85 1039.88 53949.32 88888.00 2018-06-04 07:12:49.000 155 7850.01 1039.89 53948.84 88888.00 2018-06-04 07:12:50.000 155 7849.14 1039.90 53948.31 88888.00 2018-06-04 07:12:51.000 155 7848.25 1039.93 53947.76 88888.00 2018-06-04 07:12:52.000 155 7847.33 1039.95 53947.20 88888.00 2018-06-04 07:12:53.000 155 7846.40 1039.97 53946.65 88888.00 2018-06-04 07:12:54.000 155 7845.53 1039.97 53946.16 88888.00 2018-06-04 07:12:55.000 155 7844.71 1039.92 53945.72 88888.00 2018-06-04 07:12:56.000 155 7843.91 1039.82 53945.30 88888.00 2018-06-04 07:12:57.000 155 7843.18 1039.67 53944.92 88888.00 2018-06-04 07:12:58.000 155 7842.48 1039.44 53944.53 88888.00 2018-06-04 07:12:59.000 155 7841.76 1039.16 53944.12 88888.00 2018-06-04 07:13:00.000 155 7841.06 1038.89 53943.72 88888.00 2018-06-04 07:13:01.000 155 7840.42 1038.66 53943.32 88888.00 2018-06-04 07:13:02.000 155 7839.83 1038.41 53942.92 88888.00 2018-06-04 07:13:03.000 155 7839.27 1038.14 53942.56 88888.00 2018-06-04 07:13:04.000 155 7838.80 1037.83 53942.26 88888.00 2018-06-04 07:13:05.000 155 7838.41 1037.48 53942.00 88888.00 2018-06-04 07:13:06.000 155 7838.05 1037.12 53941.73 88888.00 2018-06-04 07:13:07.000 155 7837.72 1036.75 53941.47 88888.00 2018-06-04 07:13:08.000 155 7837.47 1036.38 53941.27 88888.00 2018-06-04 07:13:09.000 155 7837.29 1035.98 53941.11 88888.00 2018-06-04 07:13:10.000 155 7837.13 1035.52 53940.96 88888.00 2018-06-04 07:13:11.000 155 7836.99 1035.05 53940.82 88888.00 2018-06-04 07:13:12.000 155 7836.95 1034.58 53940.71 88888.00 2018-06-04 07:13:13.000 155 7836.98 1034.10 53940.64 88888.00 2018-06-04 07:13:14.000 155 7837.04 1033.64 53940.58 88888.00 2018-06-04 07:13:15.000 155 7837.12 1033.19 53940.51 88888.00 2018-06-04 07:13:16.000 155 7837.24 1032.72 53940.46 88888.00 2018-06-04 07:13:17.000 155 7837.35 1032.26 53940.40 88888.00 2018-06-04 07:13:18.000 155 7837.42 1031.83 53940.28 88888.00 2018-06-04 07:13:19.000 155 7837.50 1031.45 53940.15 88888.00 2018-06-04 07:13:20.000 155 7837.59 1031.08 53940.04 88888.00 2018-06-04 07:13:21.000 155 7837.64 1030.72 53939.89 88888.00 2018-06-04 07:13:22.000 155 7837.61 1030.38 53939.70 88888.00 2018-06-04 07:13:23.000 155 7837.57 1030.10 53939.51 88888.00 2018-06-04 07:13:24.000 155 7837.51 1029.86 53939.32 88888.00 2018-06-04 07:13:25.000 155 7837.41 1029.64 53939.12 88888.00 2018-06-04 07:13:26.000 155 7837.28 1029.44 53938.95 88888.00 2018-06-04 07:13:27.000 155 7837.17 1029.27 53938.82 88888.00 2018-06-04 07:13:28.000 155 7837.09 1029.11 53938.75 88888.00 2018-06-04 07:13:29.000 155 7836.98 1028.98 53938.68 88888.00 2018-06-04 07:13:30.000 155 7836.82 1028.87 53938.58 88888.00 2018-06-04 07:13:31.000 155 7836.66 1028.80 53938.50 88888.00 2018-06-04 07:13:32.000 155 7836.52 1028.78 53938.46 88888.00 2018-06-04 07:13:33.000 155 7836.35 1028.79 53938.42 88888.00 2018-06-04 07:13:34.000 155 7836.17 1028.86 53938.35 88888.00 2018-06-04 07:13:35.000 155 7835.97 1029.00 53938.27 88888.00 2018-06-04 07:13:36.000 155 7835.76 1029.20 53938.21 88888.00 2018-06-04 07:13:37.000 155 7835.54 1029.42 53938.16 88888.00 2018-06-04 07:13:38.000 155 7835.29 1029.65 53938.07 88888.00 2018-06-04 07:13:39.000 155 7835.02 1029.95 53938.00 88888.00 2018-06-04 07:13:40.000 155 7834.74 1030.29 53937.95 88888.00 2018-06-04 07:13:41.000 155 7834.46 1030.65 53937.89 88888.00 2018-06-04 07:13:42.000 155 7834.22 1031.06 53937.87 88888.00 2018-06-04 07:13:43.000 155 7833.99 1031.50 53937.88 88888.00 2018-06-04 07:13:44.000 155 7833.74 1031.91 53937.88 88888.00 2018-06-04 07:13:45.000 155 7833.45 1032.28 53937.86 88888.00 2018-06-04 07:13:46.000 155 7833.18 1032.64 53937.86 88888.00 2018-06-04 07:13:47.000 155 7832.86 1032.99 53937.83 88888.00 2018-06-04 07:13:48.000 155 7832.41 1033.26 53937.68 88888.00 2018-06-04 07:13:49.000 155 7831.86 1033.48 53937.46 88888.00 2018-06-04 07:13:50.000 155 7831.27 1033.64 53937.23 88888.00 2018-06-04 07:13:51.000 155 7830.62 1033.71 53936.96 88888.00 2018-06-04 07:13:52.000 155 7829.94 1033.68 53936.68 88888.00 2018-06-04 07:13:53.000 155 7829.28 1033.56 53936.46 88888.00 2018-06-04 07:13:54.000 155 7828.61 1033.33 53936.27 88888.00 2018-06-04 07:13:55.000 155 7827.92 1033.02 53936.06 88888.00 2018-06-04 07:13:56.000 155 7827.23 1032.65 53935.86 88888.00 2018-06-04 07:13:57.000 155 7826.60 1032.25 53935.73 88888.00 2018-06-04 07:13:58.000 155 7826.04 1031.82 53935.66 88888.00 2018-06-04 07:13:59.000 155 7825.53 1031.33 53935.64 88888.00 2018-06-04 07:14:00.000 155 7825.06 1030.81 53935.64 88888.00 2018-06-04 07:14:01.000 155 7824.65 1030.27 53935.69 88888.00 2018-06-04 07:14:02.000 155 7824.30 1029.74 53935.75 88888.00 2018-06-04 07:14:03.000 155 7823.99 1029.22 53935.85 88888.00 2018-06-04 07:14:04.000 155 7823.76 1028.70 53935.98 88888.00 2018-06-04 07:14:05.000 155 7823.58 1028.20 53936.12 88888.00 2018-06-04 07:14:06.000 155 7823.48 1027.76 53936.28 88888.00 2018-06-04 07:14:07.000 155 7823.47 1027.39 53936.47 88888.00 2018-06-04 07:14:08.000 155 7823.54 1027.08 53936.67 88888.00 2018-06-04 07:14:09.000 155 7823.70 1026.85 53936.90 88888.00 2018-06-04 07:14:10.000 155 7823.94 1026.68 53937.16 88888.00 2018-06-04 07:14:11.000 155 7824.27 1026.56 53937.44 88888.00 2018-06-04 07:14:12.000 155 7824.65 1026.49 53937.73 88888.00 2018-06-04 07:14:13.000 155 7825.07 1026.45 53938.06 88888.00 2018-06-04 07:14:14.000 155 7825.56 1026.44 53938.43 88888.00 2018-06-04 07:14:15.000 155 7826.10 1026.43 53938.81 88888.00 2018-06-04 07:14:16.000 155 7826.65 1026.41 53939.18 88888.00 2018-06-04 07:14:17.000 155 7827.21 1026.39 53939.55 88888.00 2018-06-04 07:14:18.000 155 7827.80 1026.37 53939.94 88888.00 2018-06-04 07:14:19.000 155 7828.42 1026.37 53940.35 88888.00 2018-06-04 07:14:20.000 155 7829.04 1026.34 53940.74 88888.00 2018-06-04 07:14:21.000 155 7829.67 1026.34 53941.12 88888.00 2018-06-04 07:14:22.000 155 7830.34 1026.36 53941.54 88888.00 2018-06-04 07:14:23.000 155 7831.04 1026.37 53941.97 88888.00 2018-06-04 07:14:24.000 155 7831.74 1026.35 53942.40 88888.00 2018-06-04 07:14:25.000 155 7832.42 1026.33 53942.78 88888.00 2018-06-04 07:14:26.000 155 7833.07 1026.30 53943.14 88888.00 2018-06-04 07:14:27.000 155 7833.69 1026.24 53943.49 88888.00 2018-06-04 07:14:28.000 155 7834.32 1026.18 53943.83 88888.00 2018-06-04 07:14:29.000 155 7834.90 1026.12 53944.13 88888.00 2018-06-04 07:14:30.000 155 7835.40 1026.07 53944.37 88888.00 2018-06-04 07:14:31.000 155 7835.85 1026.04 53944.53 88888.00 2018-06-04 07:14:32.000 155 7836.21 1026.03 53944.64 88888.00 2018-06-04 07:14:33.000 155 7836.44 1026.02 53944.67 88888.00 2018-06-04 07:14:34.000 155 7836.57 1026.03 53944.58 88888.00 2018-06-04 07:14:35.000 155 7836.60 1026.08 53944.43 88888.00 2018-06-04 07:14:36.000 155 7836.52 1026.20 53944.21 88888.00 2018-06-04 07:14:37.000 155 7836.33 1026.39 53943.93 88888.00 2018-06-04 07:14:38.000 155 7835.99 1026.59 53943.55 88888.00 2018-06-04 07:14:39.000 155 7835.54 1026.81 53943.11 88888.00 2018-06-04 07:14:40.000 155 7835.06 1027.07 53942.66 88888.00 2018-06-04 07:14:41.000 155 7834.48 1027.35 53942.16 88888.00 2018-06-04 07:14:42.000 155 7833.83 1027.64 53941.66 88888.00 2018-06-04 07:14:43.000 155 7833.18 1028.00 53941.19 88888.00 2018-06-04 07:14:44.000 155 7832.52 1028.39 53940.73 88888.00 2018-06-04 07:14:45.000 155 7831.84 1028.79 53940.25 88888.00 2018-06-04 07:14:46.000 155 7831.19 1029.24 53939.82 88888.00 2018-06-04 07:14:47.000 155 7830.60 1029.73 53939.45 88888.00 2018-06-04 07:14:48.000 155 7830.07 1030.22 53939.14 88888.00 2018-06-04 07:14:49.000 155 7829.56 1030.67 53938.87 88888.00 2018-06-04 07:14:50.000 155 7829.07 1031.13 53938.60 88888.00 2018-06-04 07:14:51.000 155 7828.63 1031.63 53938.35 88888.00 2018-06-04 07:14:52.000 155 7828.24 1032.12 53938.12 88888.00 2018-06-04 07:14:53.000 155 7827.90 1032.61 53937.96 88888.00 2018-06-04 07:14:54.000 155 7827.64 1033.11 53937.86 88888.00 2018-06-04 07:14:55.000 155 7827.46 1033.64 53937.79 88888.00 2018-06-04 07:14:56.000 155 7827.38 1034.21 53937.80 88888.00 2018-06-04 07:14:57.000 155 7827.44 1034.84 53937.91 88888.00 2018-06-04 07:14:58.000 155 7827.65 1035.55 53938.09 88888.00 2018-06-04 07:14:59.000 155 7827.98 1036.36 53938.31 88888.00 2018-06-04 07:15:00.000 155 7828.37 1037.20 53938.53 88888.00 2018-06-04 07:15:01.000 155 7828.79 1038.03 53938.73 88888.00 2018-06-04 07:15:02.000 155 7829.21 1038.85 53938.90 88888.00 2018-06-04 07:15:03.000 155 7829.64 1039.66 53939.05 88888.00 2018-06-04 07:15:04.000 155 7830.07 1040.43 53939.16 88888.00 2018-06-04 07:15:05.000 155 7830.46 1041.15 53939.21 88888.00 2018-06-04 07:15:06.000 155 7830.82 1041.84 53939.25 88888.00 2018-06-04 07:15:07.000 155 7831.17 1042.49 53939.27 88888.00 2018-06-04 07:15:08.000 155 7831.50 1043.08 53939.27 88888.00 2018-06-04 07:15:09.000 155 7831.81 1043.62 53939.25 88888.00 2018-06-04 07:15:10.000 155 7832.12 1044.12 53939.25 88888.00 2018-06-04 07:15:11.000 155 7832.45 1044.55 53939.27 88888.00 2018-06-04 07:15:12.000 155 7832.80 1044.92 53939.33 88888.00 2018-06-04 07:15:13.000 155 7833.16 1045.25 53939.41 88888.00 2018-06-04 07:15:14.000 155 7833.56 1045.49 53939.54 88888.00 2018-06-04 07:15:15.000 155 7834.00 1045.64 53939.72 88888.00 2018-06-04 07:15:16.000 155 7834.48 1045.74 53939.91 88888.00 2018-06-04 07:15:17.000 155 7834.96 1045.81 53940.09 88888.00 2018-06-04 07:15:18.000 155 7835.47 1045.81 53940.31 88888.00 2018-06-04 07:15:19.000 155 7836.03 1045.78 53940.57 88888.00 2018-06-04 07:15:20.000 155 7836.63 1045.75 53940.81 88888.00 2018-06-04 07:15:21.000 155 7837.24 1045.75 53941.02 88888.00 2018-06-04 07:15:22.000 155 7837.84 1045.72 53941.21 88888.00 2018-06-04 07:15:23.000 155 7838.47 1045.63 53941.41 88888.00 2018-06-04 07:15:24.000 155 7839.10 1045.52 53941.62 88888.00 2018-06-04 07:15:25.000 155 7839.72 1045.39 53941.80 88888.00 2018-06-04 07:15:26.000 155 7840.33 1045.20 53942.00 88888.00 2018-06-04 07:15:27.000 155 7840.94 1044.94 53942.22 88888.00 2018-06-04 07:15:28.000 155 7841.54 1044.60 53942.42 88888.00 2018-06-04 07:15:29.000 155 7842.11 1044.22 53942.61 88888.00 2018-06-04 07:15:30.000 155 7842.66 1043.77 53942.78 88888.00 2018-06-04 07:15:31.000 155 7843.18 1043.27 53942.93 88888.00 2018-06-04 07:15:32.000 155 7843.68 1042.77 53943.06 88888.00 2018-06-04 07:15:33.000 155 7844.12 1042.26 53943.13 88888.00 2018-06-04 07:15:34.000 155 7844.49 1041.72 53943.16 88888.00 2018-06-04 07:15:35.000 155 7844.75 1041.14 53943.13 88888.00 2018-06-04 07:15:36.000 155 7844.94 1040.52 53943.06 88888.00 2018-06-04 07:15:37.000 155 7845.05 1039.88 53942.94 88888.00 2018-06-04 07:15:38.000 155 7845.04 1039.23 53942.75 88888.00 2018-06-04 07:15:39.000 155 7844.93 1038.57 53942.51 88888.00 2018-06-04 07:15:40.000 155 7844.73 1037.90 53942.23 88888.00 2018-06-04 07:15:41.000 155 7844.46 1037.22 53941.93 88888.00 2018-06-04 07:15:42.000 155 7844.14 1036.54 53941.61 88888.00 2018-06-04 07:15:43.000 155 7843.73 1035.86 53941.23 88888.00 2018-06-04 07:15:44.000 155 7843.22 1035.19 53940.83 88888.00 2018-06-04 07:15:45.000 155 7842.69 1034.61 53940.41 88888.00 2018-06-04 07:15:46.000 155 7842.11 1034.11 53939.95 88888.00 2018-06-04 07:15:47.000 155 7841.48 1033.63 53939.47 88888.00 2018-06-04 07:15:48.000 155 7840.82 1033.24 53939.00 88888.00 2018-06-04 07:15:49.000 155 7840.16 1032.94 53938.53 88888.00 2018-06-04 07:15:50.000 155 7839.52 1032.71 53938.08 88888.00 2018-06-04 07:15:51.000 155 7838.85 1032.50 53937.66 88888.00 2018-06-04 07:15:52.000 155 7838.15 1032.30 53937.25 88888.00 2018-06-04 07:15:53.000 155 7837.44 1032.09 53936.86 88888.00 2018-06-04 07:15:54.000 155 7836.75 1031.87 53936.52 88888.00 2018-06-04 07:15:55.000 155 7836.08 1031.62 53936.24 88888.00 2018-06-04 07:15:56.000 155 7835.49 1031.35 53936.04 88888.00 2018-06-04 07:15:57.000 155 7835.03 1031.05 53935.96 88888.00 2018-06-04 07:15:58.000 155 7834.71 1030.76 53936.05 88888.00 2018-06-04 07:15:59.000 155 7834.54 1030.43 53936.27 88888.00 2018-06-04 07:16:00.000 155 7834.55 1030.07 53936.57 88888.00 2018-06-04 07:16:01.000 155 7834.68 1029.69 53936.93 88888.00 2018-06-04 07:16:02.000 155 7834.88 1029.29 53937.35 88888.00 2018-06-04 07:16:03.000 155 7835.14 1028.87 53937.80 88888.00 2018-06-04 07:16:04.000 155 7835.43 1028.45 53938.23 88888.00 2018-06-04 07:16:05.000 155 7835.72 1028.06 53938.64 88888.00 2018-06-04 07:16:06.000 155 7836.05 1027.74 53939.04 88888.00 2018-06-04 07:16:07.000 155 7836.43 1027.50 53939.46 88888.00 2018-06-04 07:16:08.000 155 7836.81 1027.33 53939.84 88888.00 2018-06-04 07:16:09.000 155 7837.17 1027.21 53940.14 88888.00 2018-06-04 07:16:10.000 155 7837.51 1027.13 53940.41 88888.00 2018-06-04 07:16:11.000 155 7837.83 1027.03 53940.64 88888.00 2018-06-04 07:16:12.000 155 7838.07 1026.94 53940.78 88888.00 2018-06-04 07:16:13.000 155 7838.26 1026.85 53940.82 88888.00 2018-06-04 07:16:14.000 155 7838.39 1026.76 53940.80 88888.00 2018-06-04 07:16:15.000 155 7838.45 1026.65 53940.74 88888.00 2018-06-04 07:16:16.000 155 7838.45 1026.52 53940.61 88888.00 2018-06-04 07:16:17.000 155 7838.38 1026.37 53940.40 88888.00 2018-06-04 07:16:18.000 155 7838.25 1026.21 53940.15 88888.00 2018-06-04 07:16:19.000 155 7838.06 1026.03 53939.85 88888.00 2018-06-04 07:16:20.000 155 7837.81 1025.78 53939.50 88888.00 2018-06-04 07:16:21.000 155 7837.49 1025.51 53939.10 88888.00 2018-06-04 07:16:22.000 155 7837.15 1025.21 53938.69 88888.00 2018-06-04 07:16:23.000 155 7836.83 1024.91 53938.30 88888.00 2018-06-04 07:16:24.000 155 7836.51 1024.57 53937.91 88888.00 2018-06-04 07:16:25.000 155 7836.17 1024.21 53937.52 88888.00 2018-06-04 07:16:26.000 155 7835.83 1023.83 53937.13 88888.00 2018-06-04 07:16:27.000 155 7835.50 1023.42 53936.77 88888.00 2018-06-04 07:16:28.000 155 7835.18 1022.96 53936.42 88888.00 2018-06-04 07:16:29.000 155 7834.86 1022.50 53936.08 88888.00 2018-06-04 07:16:30.000 155 7834.56 1022.05 53935.77 88888.00 2018-06-04 07:16:31.000 155 7834.29 1021.58 53935.48 88888.00 2018-06-04 07:16:32.000 155 7834.05 1021.05 53935.22 88888.00 2018-06-04 07:16:33.000 155 7833.83 1020.51 53935.00 88888.00 2018-06-04 07:16:34.000 155 7833.66 1019.95 53934.82 88888.00 2018-06-04 07:16:35.000 155 7833.51 1019.33 53934.68 88888.00 2018-06-04 07:16:36.000 155 7833.41 1018.68 53934.60 88888.00 2018-06-04 07:16:37.000 155 7833.39 1018.05 53934.59 88888.00 2018-06-04 07:16:38.000 155 7833.43 1017.41 53934.65 88888.00 2018-06-04 07:16:39.000 155 7833.52 1016.74 53934.77 88888.00 2018-06-04 07:16:40.000 155 7833.67 1016.09 53934.93 88888.00 2018-06-04 07:16:41.000 155 7833.87 1015.46 53935.11 88888.00 2018-06-04 07:16:42.000 155 7834.09 1014.84 53935.33 88888.00 2018-06-04 07:16:43.000 155 7834.34 1014.24 53935.56 88888.00 2018-06-04 07:16:44.000 155 7834.62 1013.69 53935.79 88888.00 2018-06-04 07:16:45.000 155 7834.91 1013.20 53935.98 88888.00 2018-06-04 07:16:46.000 155 7835.16 1012.77 53936.14 88888.00 2018-06-04 07:16:47.000 155 7835.39 1012.39 53936.23 88888.00 2018-06-04 07:16:48.000 155 7835.59 1012.08 53936.28 88888.00 2018-06-04 07:16:49.000 155 7835.78 1011.83 53936.31 88888.00 2018-06-04 07:16:50.000 155 7835.96 1011.63 53936.30 88888.00 2018-06-04 07:16:51.000 155 7836.14 1011.48 53936.28 88888.00 2018-06-04 07:16:52.000 155 7836.34 1011.37 53936.27 88888.00 2018-06-04 07:16:53.000 155 7836.57 1011.26 53936.25 88888.00 2018-06-04 07:16:54.000 155 7836.85 1011.19 53936.25 88888.00 2018-06-04 07:16:55.000 155 7837.18 1011.11 53936.29 88888.00 2018-06-04 07:16:56.000 155 7837.56 1011.03 53936.38 88888.00 2018-06-04 07:16:57.000 155 7838.01 1010.95 53936.48 88888.00 2018-06-04 07:16:58.000 155 7838.47 1010.85 53936.59 88888.00 2018-06-04 07:16:59.000 155 7838.93 1010.73 53936.69 88888.00 2018-06-04 07:17:00.000 155 7839.41 1010.61 53936.80 88888.00 2018-06-04 07:17:01.000 155 7839.90 1010.51 53936.91 88888.00 2018-06-04 07:17:02.000 155 7840.37 1010.39 53937.00 88888.00 2018-06-04 07:17:03.000 155 7840.81 1010.28 53937.06 88888.00 2018-06-04 07:17:04.000 155 7841.23 1010.22 53937.09 88888.00 2018-06-04 07:17:05.000 155 7841.64 1010.21 53937.11 88888.00 2018-06-04 07:17:06.000 155 7842.05 1010.25 53937.16 88888.00 2018-06-04 07:17:07.000 155 7842.44 1010.32 53937.21 88888.00 2018-06-04 07:17:08.000 155 7842.83 1010.39 53937.25 88888.00 2018-06-04 07:17:09.000 155 7843.20 1010.46 53937.31 88888.00 2018-06-04 07:17:10.000 155 7843.56 1010.53 53937.39 88888.00 2018-06-04 07:17:11.000 155 7843.92 1010.60 53937.47 88888.00 2018-06-04 07:17:12.000 155 7844.30 1010.63 53937.59 88888.00 2018-06-04 07:17:13.000 155 7844.67 1010.64 53937.74 88888.00 2018-06-04 07:17:14.000 155 7845.03 1010.63 53937.93 88888.00 2018-06-04 07:17:15.000 155 7845.41 1010.59 53938.13 88888.00 2018-06-04 07:17:16.000 155 7845.78 1010.53 53938.34 88888.00 2018-06-04 07:17:17.000 155 7846.15 1010.45 53938.53 88888.00 2018-06-04 07:17:18.000 155 7846.52 1010.37 53938.71 88888.00 2018-06-04 07:17:19.000 155 7846.87 1010.30 53938.89 88888.00 2018-06-04 07:17:20.000 155 7847.22 1010.24 53939.07 88888.00 2018-06-04 07:17:21.000 155 7847.56 1010.18 53939.23 88888.00 2018-06-04 07:17:22.000 155 7847.88 1010.12 53939.38 88888.00 2018-06-04 07:17:23.000 155 7848.20 1010.07 53939.52 88888.00 2018-06-04 07:17:24.000 155 7848.53 1010.06 53939.68 88888.00 2018-06-04 07:17:25.000 155 7848.88 1010.06 53939.86 88888.00 2018-06-04 07:17:26.000 155 7849.22 1010.06 53940.04 88888.00 2018-06-04 07:17:27.000 155 7849.57 1010.06 53940.25 88888.00 2018-06-04 07:17:28.000 155 7849.95 1010.06 53940.48 88888.00 2018-06-04 07:17:29.000 155 7850.38 1010.05 53940.77 88888.00 2018-06-04 07:17:30.000 155 7850.84 1010.04 53941.08 88888.00 2018-06-04 07:17:31.000 155 7851.33 1010.02 53941.44 88888.00 2018-06-04 07:17:32.000 155 7851.88 1009.97 53941.83 88888.00 2018-06-04 07:17:33.000 155 7852.46 1009.89 53942.25 88888.00 2018-06-04 07:17:34.000 155 7853.05 1009.74 53942.68 88888.00 2018-06-04 07:17:35.000 155 7853.63 1009.56 53943.08 88888.00 2018-06-04 07:17:36.000 155 7854.20 1009.36 53943.47 88888.00 2018-06-04 07:17:37.000 155 7854.75 1009.11 53943.84 88888.00 2018-06-04 07:17:38.000 155 7855.24 1008.82 53944.15 88888.00 2018-06-04 07:17:39.000 155 7855.67 1008.49 53944.39 88888.00 2018-06-04 07:17:40.000 155 7856.04 1008.16 53944.59 88888.00 2018-06-04 07:17:41.000 155 7856.36 1007.82 53944.77 88888.00 2018-06-04 07:17:42.000 155 7856.63 1007.41 53944.94 88888.00 2018-06-04 07:17:43.000 155 7856.85 1006.96 53945.04 88888.00 2018-06-04 07:17:44.000 155 7857.03 1006.52 53945.11 88888.00 2018-06-04 07:17:45.000 155 7857.20 1006.08 53945.18 88888.00 2018-06-04 07:17:46.000 155 7857.34 1005.61 53945.24 88888.00 2018-06-04 07:17:47.000 155 7857.43 1005.16 53945.27 88888.00 2018-06-04 07:17:48.000 155 7857.52 1004.77 53945.27 88888.00 2018-06-04 07:17:49.000 155 7857.63 1004.47 53945.27 88888.00 2018-06-04 07:17:50.000 155 7857.72 1004.24 53945.26 88888.00 2018-06-04 07:17:51.000 155 7857.77 1004.09 53945.21 88888.00 2018-06-04 07:17:52.000 155 7857.82 1004.03 53945.12 88888.00 2018-06-04 07:17:53.000 155 7857.84 1004.03 53945.05 88888.00 2018-06-04 07:17:54.000 155 7857.85 1004.05 53944.97 88888.00 2018-06-04 07:17:55.000 155 7857.83 1004.12 53944.84 88888.00 2018-06-04 07:17:56.000 155 7857.80 1004.24 53944.69 88888.00 2018-06-04 07:17:57.000 155 7857.74 1004.39 53944.56 88888.00 2018-06-04 07:17:58.000 155 7857.66 1004.55 53944.39 88888.00 2018-06-04 07:17:59.000 155 7857.55 1004.72 53944.19 88888.00 2018-06-04 07:18:00.000 155 7857.43 1004.92 53944.00 88888.00 2018-06-04 07:18:01.000 155 7857.29 1005.14 53943.80 88888.00 2018-06-04 07:18:02.000 155 7857.15 1005.38 53943.59 88888.00 2018-06-04 07:18:03.000 155 7857.01 1005.63 53943.39 88888.00 2018-06-04 07:18:04.000 155 7856.90 1005.90 53943.21 88888.00 2018-06-04 07:18:05.000 155 7856.79 1006.18 53943.02 88888.00 2018-06-04 07:18:06.000 155 7856.67 1006.48 53942.83 88888.00 2018-06-04 07:18:07.000 155 7856.55 1006.82 53942.62 88888.00 2018-06-04 07:18:08.000 155 7856.42 1007.18 53942.37 88888.00 2018-06-04 07:18:09.000 155 7856.28 1007.58 53942.09 88888.00 2018-06-04 07:18:10.000 155 7856.17 1008.03 53941.82 88888.00 2018-06-04 07:18:11.000 155 7856.07 1008.50 53941.59 88888.00 2018-06-04 07:18:12.000 155 7855.97 1008.96 53941.38 88888.00 2018-06-04 07:18:13.000 155 7855.91 1009.41 53941.20 88888.00 2018-06-04 07:18:14.000 155 7855.92 1009.85 53941.09 88888.00 2018-06-04 07:18:15.000 155 7855.98 1010.27 53941.03 88888.00 2018-06-04 07:18:16.000 155 7856.08 1010.65 53941.02 88888.00 2018-06-04 07:18:17.000 155 7856.24 1011.01 53941.05 88888.00 2018-06-04 07:18:18.000 155 7856.48 1011.40 53941.14 88888.00 2018-06-04 07:18:19.000 155 7856.77 1011.78 53941.25 88888.00 2018-06-04 07:18:20.000 155 7857.09 1012.16 53941.36 88888.00 2018-06-04 07:18:21.000 155 7857.44 1012.57 53941.50 88888.00 2018-06-04 07:18:22.000 155 7857.84 1013.00 53941.66 88888.00 2018-06-04 07:18:23.000 155 7858.26 1013.41 53941.85 88888.00 2018-06-04 07:18:24.000 155 7858.71 1013.78 53942.07 88888.00 2018-06-04 07:18:25.000 155 7859.22 1014.17 53942.34 88888.00 2018-06-04 07:18:26.000 155 7859.77 1014.56 53942.66 88888.00 2018-06-04 07:18:27.000 155 7860.34 1014.89 53943.00 88888.00 2018-06-04 07:18:28.000 155 7860.93 1015.17 53943.36 88888.00 2018-06-04 07:18:29.000 155 7861.56 1015.44 53943.74 88888.00 2018-06-04 07:18:30.000 155 7862.23 1015.69 53944.14 88888.00 2018-06-04 07:18:31.000 155 7862.90 1015.91 53944.56 88888.00 2018-06-04 07:18:32.000 155 7863.56 1016.13 53944.94 88888.00 2018-06-04 07:18:33.000 155 7864.23 1016.38 53945.31 88888.00 2018-06-04 07:18:34.000 155 7864.90 1016.65 53945.69 88888.00 2018-06-04 07:18:35.000 155 7865.56 1016.91 53946.04 88888.00 2018-06-04 07:18:36.000 155 7866.19 1017.15 53946.36 88888.00 2018-06-04 07:18:37.000 155 7866.79 1017.38 53946.66 88888.00 2018-06-04 07:18:38.000 155 7867.38 1017.60 53946.96 88888.00 2018-06-04 07:18:39.000 155 7867.92 1017.79 53947.23 88888.00 2018-06-04 07:18:40.000 155 7868.41 1017.96 53947.46 88888.00 2018-06-04 07:18:41.000 155 7868.85 1018.12 53947.68 88888.00 2018-06-04 07:18:42.000 155 7869.26 1018.23 53947.88 88888.00 2018-06-04 07:18:43.000 155 7869.64 1018.29 53948.07 88888.00 2018-06-04 07:18:44.000 155 7869.99 1018.34 53948.27 88888.00 2018-06-04 07:18:45.000 155 7870.32 1018.36 53948.47 88888.00 2018-06-04 07:18:46.000 155 7870.62 1018.33 53948.66 88888.00 2018-06-04 07:18:47.000 155 7870.87 1018.28 53948.82 88888.00 2018-06-04 07:18:48.000 155 7871.07 1018.20 53948.95 88888.00 2018-06-04 07:18:49.000 155 7871.25 1018.09 53949.07 88888.00 2018-06-04 07:18:50.000 155 7871.41 1018.00 53949.19 88888.00 2018-06-04 07:18:51.000 155 7871.55 1017.90 53949.27 88888.00 2018-06-04 07:18:52.000 155 7871.63 1017.80 53949.32 88888.00 2018-06-04 07:18:53.000 155 7871.71 1017.74 53949.38 88888.00 2018-06-04 07:18:54.000 155 7871.79 1017.67 53949.45 88888.00 2018-06-04 07:18:55.000 155 7871.87 1017.58 53949.51 88888.00 2018-06-04 07:18:56.000 155 7871.95 1017.51 53949.56 88888.00 2018-06-04 07:18:57.000 155 7872.03 1017.47 53949.61 88888.00 2018-06-04 07:18:58.000 155 7872.11 1017.46 53949.66 88888.00 2018-06-04 07:18:59.000 155 7872.21 1017.48 53949.71 88888.00 2018-06-04 07:19:00.000 155 7872.29 1017.54 53949.75 88888.00 2018-06-04 07:19:01.000 155 7872.35 1017.63 53949.77 88888.00 2018-06-04 07:19:02.000 155 7872.39 1017.71 53949.77 88888.00 2018-06-04 07:19:03.000 155 7872.41 1017.78 53949.74 88888.00 2018-06-04 07:19:04.000 155 7872.42 1017.84 53949.72 88888.00 2018-06-04 07:19:05.000 155 7872.42 1017.94 53949.70 88888.00 2018-06-04 07:19:06.000 155 7872.41 1018.03 53949.67 88888.00 2018-06-04 07:19:07.000 155 7872.35 1018.09 53949.62 88888.00 2018-06-04 07:19:08.000 155 7872.29 1018.15 53949.61 88888.00 2018-06-04 07:19:09.000 155 7872.27 1018.24 53949.62 88888.00 2018-06-04 07:19:10.000 155 7872.23 1018.32 53949.63 88888.00 2018-06-04 07:19:11.000 155 7872.18 1018.39 53949.62 88888.00 2018-06-04 07:19:12.000 155 7872.12 1018.46 53949.61 88888.00 2018-06-04 07:19:13.000 155 7872.04 1018.55 53949.59 88888.00 2018-06-04 07:19:14.000 155 7871.93 1018.66 53949.54 88888.00 2018-06-04 07:19:15.000 155 7871.75 1018.74 53949.44 88888.00 2018-06-04 07:19:16.000 155 7871.52 1018.79 53949.31 88888.00 2018-06-04 07:19:17.000 155 7871.23 1018.79 53949.13 88888.00 2018-06-04 07:19:18.000 155 7870.86 1018.78 53948.91 88888.00 2018-06-04 07:19:19.000 155 7870.42 1018.76 53948.64 88888.00 2018-06-04 07:19:20.000 155 7869.89 1018.75 53948.30 88888.00 2018-06-04 07:19:21.000 155 7869.28 1018.71 53947.94 88888.00 2018-06-04 07:19:22.000 155 7868.63 1018.62 53947.59 88888.00 2018-06-04 07:19:23.000 155 7867.95 1018.50 53947.24 88888.00 2018-06-04 07:19:24.000 155 7867.26 1018.39 53946.91 88888.00 2018-06-04 07:19:25.000 155 7866.61 1018.26 53946.62 88888.00 2018-06-04 07:19:26.000 155 7865.97 1018.11 53946.38 88888.00 2018-06-04 07:19:27.000 155 7865.34 1017.94 53946.18 88888.00 2018-06-04 07:19:28.000 155 7864.75 1017.76 53946.02 88888.00 2018-06-04 07:19:29.000 155 7864.20 1017.55 53945.88 88888.00 2018-06-04 07:19:30.000 155 7863.69 1017.33 53945.80 88888.00 2018-06-04 07:19:31.000 155 7863.22 1017.10 53945.75 88888.00 2018-06-04 07:19:32.000 155 7862.76 1016.83 53945.70 88888.00 2018-06-04 07:19:33.000 155 7862.29 1016.51 53945.62 88888.00 2018-06-04 07:19:34.000 155 7861.77 1016.12 53945.55 88888.00 2018-06-04 07:19:35.000 155 7861.23 1015.67 53945.45 88888.00 2018-06-04 07:19:36.000 155 7860.68 1015.17 53945.34 88888.00 2018-06-04 07:19:37.000 155 7860.10 1014.59 53945.21 88888.00 2018-06-04 07:19:38.000 155 7859.48 1013.95 53945.06 88888.00 2018-06-04 07:19:39.000 155 7858.84 1013.31 53944.86 88888.00 2018-06-04 07:19:40.000 155 7858.18 1012.68 53944.64 88888.00 2018-06-04 07:19:41.000 155 7857.52 1012.04 53944.43 88888.00 2018-06-04 07:19:42.000 155 7856.86 1011.38 53944.21 88888.00 2018-06-04 07:19:43.000 155 7856.21 1010.74 53943.99 88888.00 2018-06-04 07:19:44.000 155 7855.62 1010.10 53943.82 88888.00 2018-06-04 07:19:45.000 155 7855.10 1009.43 53943.75 88888.00 2018-06-04 07:19:46.000 155 7854.63 1008.71 53943.73 88888.00 2018-06-04 07:19:47.000 155 7854.21 1008.01 53943.73 88888.00 2018-06-04 07:19:48.000 155 7853.86 1007.34 53943.77 88888.00 2018-06-04 07:19:49.000 155 7853.58 1006.67 53943.86 88888.00 2018-06-04 07:19:50.000 155 7853.34 1005.98 53943.96 88888.00 2018-06-04 07:19:51.000 155 7853.13 1005.31 53944.07 88888.00 2018-06-04 07:19:52.000 155 7852.92 1004.68 53944.20 88888.00 2018-06-04 07:19:53.000 155 7852.74 1004.05 53944.35 88888.00 2018-06-04 07:19:54.000 155 7852.57 1003.46 53944.50 88888.00 2018-06-04 07:19:55.000 155 7852.40 1002.92 53944.64 88888.00 2018-06-04 07:19:56.000 155 7852.20 1002.39 53944.75 88888.00 2018-06-04 07:19:57.000 155 7852.01 1001.87 53944.85 88888.00 2018-06-04 07:19:58.000 155 7851.83 1001.41 53944.93 88888.00 2018-06-04 07:19:59.000 155 7851.60 1001.00 53944.96 88888.00 2018-06-04 07:20:00.000 155 7851.33 1000.61 53944.99 88888.00 2018-06-04 07:20:01.000 155 7851.08 1000.22 53945.06 88888.00 2018-06-04 07:20:02.000 155 7850.89 999.89 53945.14 88888.00 2018-06-04 07:20:03.000 155 7850.69 999.61 53945.19 88888.00 2018-06-04 07:20:04.000 155 7850.46 999.37 53945.21 88888.00 2018-06-04 07:20:05.000 155 7850.26 999.15 53945.23 88888.00 2018-06-04 07:20:06.000 155 7850.06 998.98 53945.23 88888.00 2018-06-04 07:20:07.000 155 7849.82 998.89 53945.16 88888.00 2018-06-04 07:20:08.000 155 7849.57 998.84 53945.07 88888.00 2018-06-04 07:20:09.000 155 7849.33 998.82 53945.00 88888.00 2018-06-04 07:20:10.000 155 7849.06 998.87 53944.88 88888.00 2018-06-04 07:20:11.000 155 7848.79 999.00 53944.71 88888.00 2018-06-04 07:20:12.000 155 7848.54 999.14 53944.58 88888.00 2018-06-04 07:20:13.000 155 7848.31 999.28 53944.47 88888.00 2018-06-04 07:20:14.000 155 7848.12 999.42 53944.36 88888.00 2018-06-04 07:20:15.000 155 7847.99 999.56 53944.28 88888.00 2018-06-04 07:20:16.000 155 7847.90 999.69 53944.26 88888.00 2018-06-04 07:20:17.000 155 7847.84 999.79 53944.26 88888.00 2018-06-04 07:20:18.000 155 7847.82 999.84 53944.27 88888.00 2018-06-04 07:20:19.000 155 7847.85 999.81 53944.30 88888.00 2018-06-04 07:20:20.000 155 7847.89 999.70 53944.36 88888.00 2018-06-04 07:20:21.000 155 7847.94 999.53 53944.41 88888.00 2018-06-04 07:20:22.000 155 7848.01 999.30 53944.43 88888.00 2018-06-04 07:20:23.000 155 7848.08 999.03 53944.45 88888.00 2018-06-04 07:20:24.000 155 7848.17 998.75 53944.46 88888.00 2018-06-04 07:20:25.000 155 7848.27 998.43 53944.50 88888.00 2018-06-04 07:20:26.000 155 7848.41 998.08 53944.58 88888.00 2018-06-04 07:20:27.000 155 7848.59 997.70 53944.67 88888.00 2018-06-04 07:20:28.000 155 7848.80 997.30 53944.76 88888.00 2018-06-04 07:20:29.000 155 7849.06 996.86 53944.89 88888.00 2018-06-04 07:20:30.000 155 7849.38 996.38 53945.09 88888.00 2018-06-04 07:20:31.000 155 7849.74 995.91 53945.31 88888.00 2018-06-04 07:20:32.000 155 7850.16 995.42 53945.57 88888.00 2018-06-04 07:20:33.000 155 7850.63 994.91 53945.88 88888.00 2018-06-04 07:20:34.000 155 7851.16 994.36 53946.22 88888.00 2018-06-04 07:20:35.000 155 7851.74 993.80 53946.62 88888.00 2018-06-04 07:20:36.000 155 7852.40 993.26 53947.05 88888.00 2018-06-04 07:20:37.000 155 7853.11 992.78 53947.49 88888.00 2018-06-04 07:20:38.000 155 7853.83 992.31 53947.93 88888.00 2018-06-04 07:20:39.000 155 7854.56 991.85 53948.37 88888.00 2018-06-04 07:20:40.000 155 7855.30 991.43 53948.81 88888.00 2018-06-04 07:20:41.000 155 7856.05 991.06 53949.24 88888.00 2018-06-04 07:20:42.000 155 7856.79 990.72 53949.66 88888.00 2018-06-04 07:20:43.000 155 7857.53 990.44 53950.06 88888.00 2018-06-04 07:20:44.000 155 7858.24 990.20 53950.40 88888.00 2018-06-04 07:20:45.000 155 7858.87 990.01 53950.66 88888.00 2018-06-04 07:20:46.000 155 7859.43 989.88 53950.84 88888.00 2018-06-04 07:20:47.000 155 7859.96 989.80 53951.00 88888.00 2018-06-04 07:20:48.000 155 7860.45 989.75 53951.14 88888.00 2018-06-04 07:20:49.000 155 7860.90 989.73 53951.25 88888.00 2018-06-04 07:20:50.000 155 7861.32 989.75 53951.37 88888.00 2018-06-04 07:20:51.000 155 7861.73 989.78 53951.50 88888.00 2018-06-04 07:20:52.000 155 7862.12 989.84 53951.61 88888.00 2018-06-04 07:20:53.000 155 7862.46 989.94 53951.68 88888.00 2018-06-04 07:20:54.000 155 7862.75 990.07 53951.72 88888.00 2018-06-04 07:20:55.000 155 7863.01 990.23 53951.71 88888.00 2018-06-04 07:20:56.000 155 7863.22 990.44 53951.67 88888.00 2018-06-04 07:20:57.000 155 7863.42 990.68 53951.64 88888.00 2018-06-04 07:20:58.000 155 7863.64 990.94 53951.66 88888.00 2018-06-04 07:20:59.000 155 7863.86 991.22 53951.69 88888.00 2018-06-04 07:21:00.000 155 7864.08 991.52 53951.73 88888.00 2018-06-04 07:21:01.000 155 7864.30 991.82 53951.75 88888.00 2018-06-04 07:21:02.000 155 7864.52 992.13 53951.80 88888.00 2018-06-04 07:21:03.000 155 7864.75 992.45 53951.87 88888.00 2018-06-04 07:21:04.000 155 7864.97 992.75 53951.95 88888.00 2018-06-04 07:21:05.000 155 7865.17 993.06 53952.02 88888.00 2018-06-04 07:21:06.000 155 7865.34 993.41 53952.09 88888.00 2018-06-04 07:21:07.000 155 7865.51 993.74 53952.16 88888.00 2018-06-04 07:21:08.000 155 7865.70 994.06 53952.25 88888.00 2018-06-04 07:21:09.000 155 7865.86 994.35 53952.34 88888.00 2018-06-04 07:21:10.000 155 7865.99 994.63 53952.45 88888.00 2018-06-04 07:21:11.000 155 7866.14 994.85 53952.61 88888.00 2018-06-04 07:21:12.000 155 7866.36 995.01 53952.84 88888.00 2018-06-04 07:21:13.000 155 7866.56 995.11 53953.04 88888.00 2018-06-04 07:21:14.000 155 7866.69 995.17 53953.17 88888.00 2018-06-04 07:21:15.000 155 7866.75 995.23 53953.23 88888.00 2018-06-04 07:21:16.000 155 7866.69 995.28 53953.17 88888.00 2018-06-04 07:21:17.000 155 7866.49 995.32 53952.97 88888.00 2018-06-04 07:21:18.000 155 7866.21 995.36 53952.71 88888.00 2018-06-04 07:21:19.000 155 7865.87 995.41 53952.44 88888.00 2018-06-04 07:21:20.000 155 7865.55 995.45 53952.23 88888.00 2018-06-04 07:21:21.000 155 7865.28 995.45 53952.12 88888.00 2018-06-04 07:21:22.000 155 7865.09 995.46 53952.11 88888.00 2018-06-04 07:21:23.000 155 7864.99 995.50 53952.19 88888.00 2018-06-04 07:21:24.000 155 7864.98 995.59 53952.35 88888.00 2018-06-04 07:21:25.000 155 7865.04 995.73 53952.54 88888.00 2018-06-04 07:21:26.000 155 7865.19 995.93 53952.77 88888.00 2018-06-04 07:21:27.000 155 7865.41 996.20 53953.05 88888.00 2018-06-04 07:21:28.000 155 7865.67 996.56 53953.34 88888.00 2018-06-04 07:21:29.000 155 7865.93 997.00 53953.57 88888.00 2018-06-04 07:21:30.000 155 7866.21 997.48 53953.77 88888.00 2018-06-04 07:21:31.000 155 7866.53 998.02 53953.99 88888.00 2018-06-04 07:21:32.000 155 7866.86 998.62 53954.20 88888.00 2018-06-04 07:21:33.000 155 7867.15 999.22 53954.36 88888.00 2018-06-04 07:21:34.000 155 7867.40 999.83 53954.47 88888.00 2018-06-04 07:21:35.000 155 7867.62 1000.45 53954.57 88888.00 2018-06-04 07:21:36.000 155 7867.80 1001.04 53954.65 88888.00 2018-06-04 07:21:37.000 155 7867.94 1001.64 53954.71 88888.00 2018-06-04 07:21:38.000 155 7868.05 1002.24 53954.74 88888.00 2018-06-04 07:21:39.000 155 7868.15 1002.83 53954.78 88888.00 2018-06-04 07:21:40.000 155 7868.25 1003.41 53954.86 88888.00 2018-06-04 07:21:41.000 155 7868.39 1003.99 53954.98 88888.00 2018-06-04 07:21:42.000 155 7868.53 1004.55 53955.12 88888.00 2018-06-04 07:21:43.000 155 7868.65 1005.07 53955.26 88888.00 2018-06-04 07:21:44.000 155 7868.72 1005.60 53955.38 88888.00 2018-06-04 07:21:45.000 155 7868.77 1006.14 53955.47 88888.00 2018-06-04 07:21:46.000 155 7868.79 1006.64 53955.54 88888.00 2018-06-04 07:21:47.000 155 7868.73 1007.09 53955.60 88888.00 2018-06-04 07:21:48.000 155 7868.63 1007.47 53955.65 88888.00 2018-06-04 07:21:49.000 155 7868.50 1007.77 53955.70 88888.00 2018-06-04 07:21:50.000 155 7868.33 1008.02 53955.73 88888.00 2018-06-04 07:21:51.000 155 7868.15 1008.25 53955.75 88888.00 2018-06-04 07:21:52.000 155 7868.01 1008.44 53955.81 88888.00 2018-06-04 07:21:53.000 155 7867.92 1008.60 53955.92 88888.00 2018-06-04 07:21:54.000 155 7867.86 1008.74 53956.05 88888.00 2018-06-04 07:21:55.000 155 7867.78 1008.83 53956.15 88888.00 2018-06-04 07:21:56.000 155 7867.68 1008.91 53956.25 88888.00 2018-06-04 07:21:57.000 155 7867.60 1009.01 53956.33 88888.00 2018-06-04 07:21:58.000 155 7867.49 1009.11 53956.35 88888.00 2018-06-04 07:21:59.000 155 7867.32 1009.25 53956.27 88888.00 2018-06-04 07:22:00.000 155 7867.10 1009.42 53956.16 88888.00 2018-06-04 07:22:01.000 155 7866.85 1009.58 53956.04 88888.00 2018-06-04 07:22:02.000 155 7866.56 1009.71 53955.89 88888.00 2018-06-04 07:22:03.000 155 7866.28 1009.82 53955.73 88888.00 2018-06-04 07:22:04.000 155 7866.02 1009.89 53955.59 88888.00 2018-06-04 07:22:05.000 155 7865.78 1009.92 53955.45 88888.00 2018-06-04 07:22:06.000 155 7865.56 1009.88 53955.34 88888.00 2018-06-04 07:22:07.000 155 7865.36 1009.78 53955.22 88888.00 2018-06-04 07:22:08.000 155 7865.19 1009.66 53955.11 88888.00 2018-06-04 07:22:09.000 155 7865.03 1009.49 53955.01 88888.00 2018-06-04 07:22:10.000 155 7864.89 1009.29 53954.91 88888.00 2018-06-04 07:22:11.000 155 7864.76 1009.10 53954.77 88888.00 2018-06-04 07:22:12.000 155 7864.63 1008.93 53954.64 88888.00 2018-06-04 07:22:13.000 155 7864.52 1008.76 53954.51 88888.00 2018-06-04 07:22:14.000 155 7864.40 1008.60 53954.36 88888.00 2018-06-04 07:22:15.000 155 7864.28 1008.46 53954.17 88888.00 2018-06-04 07:22:16.000 155 7864.14 1008.35 53953.97 88888.00 2018-06-04 07:22:17.000 155 7864.00 1008.25 53953.79 88888.00 2018-06-04 07:22:18.000 155 7863.85 1008.18 53953.59 88888.00 2018-06-04 07:22:19.000 155 7863.70 1008.11 53953.41 88888.00 2018-06-04 07:22:20.000 155 7863.56 1008.04 53953.25 88888.00 2018-06-04 07:22:21.000 155 7863.45 1008.02 53953.10 88888.00 2018-06-04 07:22:22.000 155 7863.37 1008.04 53952.97 88888.00 2018-06-04 07:22:23.000 155 7863.33 1008.10 53952.87 88888.00 2018-06-04 07:22:24.000 155 7863.28 1008.17 53952.77 88888.00 2018-06-04 07:22:25.000 155 7863.19 1008.23 53952.66 88888.00 2018-06-04 07:22:26.000 155 7863.10 1008.30 53952.55 88888.00 2018-06-04 07:22:27.000 155 7862.97 1008.36 53952.38 88888.00 2018-06-04 07:22:28.000 155 7862.76 1008.43 53952.16 88888.00 2018-06-04 07:22:29.000 155 7862.46 1008.53 53951.86 88888.00 2018-06-04 07:22:30.000 155 7862.09 1008.65 53951.50 88888.00 2018-06-04 07:22:31.000 155 7861.63 1008.76 53951.09 88888.00 2018-06-04 07:22:32.000 155 7861.08 1008.83 53950.61 88888.00 2018-06-04 07:22:33.000 155 7860.44 1008.89 53950.08 88888.00 2018-06-04 07:22:34.000 155 7859.73 1008.95 53949.49 88888.00 2018-06-04 07:22:35.000 155 7858.96 1009.04 53948.86 88888.00 2018-06-04 07:22:36.000 155 7858.16 1009.17 53948.20 88888.00 2018-06-04 07:22:37.000 155 7857.29 1009.29 53947.52 88888.00 2018-06-04 07:22:38.000 155 7856.38 1009.38 53946.84 88888.00 2018-06-04 07:22:39.000 155 7855.51 1009.46 53946.19 88888.00 2018-06-04 07:22:40.000 155 7854.62 1009.55 53945.52 88888.00 2018-06-04 07:22:41.000 155 7853.68 1009.64 53944.85 88888.00 2018-06-04 07:22:42.000 155 7852.77 1009.75 53944.19 88888.00 2018-06-04 07:22:43.000 155 7851.92 1009.91 53943.55 88888.00 2018-06-04 07:22:44.000 155 7851.09 1010.12 53942.95 88888.00 2018-06-04 07:22:45.000 155 7850.31 1010.30 53942.38 88888.00 2018-06-04 07:22:46.000 155 7849.62 1010.44 53941.89 88888.00 2018-06-04 07:22:47.000 155 7849.03 1010.62 53941.48 88888.00 2018-06-04 07:22:48.000 155 7848.51 1010.81 53941.14 88888.00 2018-06-04 07:22:49.000 155 7848.07 1010.94 53940.86 88888.00 2018-06-04 07:22:50.000 155 7847.73 1011.03 53940.66 88888.00 2018-06-04 07:22:51.000 155 7847.50 1011.10 53940.53 88888.00 2018-06-04 07:22:52.000 155 7847.38 1011.11 53940.46 88888.00 2018-06-04 07:22:53.000 155 7847.34 1011.05 53940.45 88888.00 2018-06-04 07:22:54.000 155 7847.39 1010.94 53940.51 88888.00 2018-06-04 07:22:55.000 155 7847.53 1010.77 53940.59 88888.00 2018-06-04 07:22:56.000 155 7847.71 1010.50 53940.68 88888.00 2018-06-04 07:22:57.000 155 7847.90 1010.16 53940.77 88888.00 2018-06-04 07:22:58.000 155 7848.11 1009.77 53940.84 88888.00 2018-06-04 07:22:59.000 155 7848.32 1009.36 53940.89 88888.00 2018-06-04 07:23:00.000 155 7848.49 1008.90 53940.89 88888.00 2018-06-04 07:23:01.000 155 7848.62 1008.39 53940.82 88888.00 2018-06-04 07:23:02.000 155 7848.72 1007.89 53940.73 88888.00 2018-06-04 07:23:03.000 155 7848.84 1007.41 53940.64 88888.00 2018-06-04 07:23:04.000 155 7848.94 1006.92 53940.55 88888.00 2018-06-04 07:23:05.000 155 7849.01 1006.42 53940.43 88888.00 2018-06-04 07:23:06.000 155 7849.06 1005.90 53940.29 88888.00 2018-06-04 07:23:07.000 155 7849.12 1005.34 53940.16 88888.00 2018-06-04 07:23:08.000 155 7849.19 1004.78 53940.01 88888.00 2018-06-04 07:23:09.000 155 7849.26 1004.23 53939.86 88888.00 2018-06-04 07:23:10.000 155 7849.33 1003.66 53939.72 88888.00 2018-06-04 07:23:11.000 155 7849.40 1003.06 53939.58 88888.00 2018-06-04 07:23:12.000 155 7849.49 1002.44 53939.43 88888.00 2018-06-04 07:23:13.000 155 7849.59 1001.81 53939.31 88888.00 2018-06-04 07:23:14.000 155 7849.70 1001.13 53939.20 88888.00 2018-06-04 07:23:15.000 155 7849.82 1000.42 53939.10 88888.00 2018-06-04 07:23:16.000 155 7849.96 999.70 53939.02 88888.00 2018-06-04 07:23:17.000 155 7850.13 998.97 53938.97 88888.00 2018-06-04 07:23:18.000 155 7850.33 998.22 53938.96 88888.00 2018-06-04 07:23:19.000 155 7850.59 997.47 53938.99 88888.00 2018-06-04 07:23:20.000 155 7850.89 996.75 53939.03 88888.00 2018-06-04 07:23:21.000 155 7851.20 996.05 53939.07 88888.00 2018-06-04 07:23:22.000 155 7851.49 995.36 53939.11 88888.00 2018-06-04 07:23:23.000 155 7851.77 994.73 53939.10 88888.00 2018-06-04 07:23:24.000 155 7852.06 994.16 53939.06 88888.00 2018-06-04 07:23:25.000 155 7852.35 993.63 53939.04 88888.00 2018-06-04 07:23:26.000 155 7852.65 993.18 53939.03 88888.00 2018-06-04 07:23:27.000 155 7852.96 992.83 53939.01 88888.00 2018-06-04 07:23:28.000 155 7853.29 992.56 53938.98 88888.00 2018-06-04 07:23:29.000 155 7853.60 992.34 53938.94 88888.00 2018-06-04 07:23:30.000 155 7853.89 992.19 53938.91 88888.00 2018-06-04 07:23:31.000 155 7854.15 992.12 53938.83 88888.00 2018-06-04 07:23:32.000 155 7854.31 992.11 53938.63 88888.00 2018-06-04 07:23:33.000 155 7854.36 992.17 53938.33 88888.00 2018-06-04 07:23:34.000 155 7854.36 992.31 53937.99 88888.00 2018-06-04 07:23:35.000 155 7854.30 992.50 53937.63 88888.00 2018-06-04 07:23:36.000 155 7854.13 992.68 53937.23 88888.00 2018-06-04 07:23:37.000 155 7853.92 992.82 53936.81 88888.00 2018-06-04 07:23:38.000 155 7853.71 992.94 53936.44 88888.00 2018-06-04 07:23:39.000 155 7853.52 993.04 53936.11 88888.00 2018-06-04 07:23:40.000 155 7853.35 993.10 53935.81 88888.00 2018-06-04 07:23:41.000 155 7853.21 993.07 53935.57 88888.00 2018-06-04 07:23:42.000 155 7853.08 992.92 53935.39 88888.00 2018-06-04 07:23:43.000 155 7852.98 992.69 53935.23 88888.00 2018-06-04 07:23:44.000 155 7852.93 992.40 53935.13 88888.00 2018-06-04 07:23:45.000 155 7852.93 992.06 53935.10 88888.00 2018-06-04 07:23:46.000 155 7853.01 991.71 53935.11 88888.00 2018-06-04 07:23:47.000 155 7853.17 991.37 53935.17 88888.00 2018-06-04 07:23:48.000 155 7853.41 991.04 53935.28 88888.00 2018-06-04 07:23:49.000 155 7853.68 990.72 53935.41 88888.00 2018-06-04 07:23:50.000 155 7853.96 990.43 53935.54 88888.00 2018-06-04 07:23:51.000 155 7854.23 990.13 53935.67 88888.00 2018-06-04 07:23:52.000 155 7854.54 989.82 53935.82 88888.00 2018-06-04 07:23:53.000 155 7854.89 989.50 53936.00 88888.00 2018-06-04 07:23:54.000 155 7855.25 989.16 53936.17 88888.00 2018-06-04 07:23:55.000 155 7855.62 988.78 53936.33 88888.00 2018-06-04 07:23:56.000 155 7856.00 988.36 53936.52 88888.00 2018-06-04 07:23:57.000 155 7856.38 987.89 53936.75 88888.00 2018-06-04 07:23:58.000 155 7856.74 987.39 53936.95 88888.00 2018-06-04 07:23:59.000 155 7857.06 986.86 53937.11 88888.00 2018-06-04 07:24:00.000 155 7857.39 986.35 53937.28 88888.00 2018-06-04 07:24:01.000 155 7857.74 985.83 53937.48 88888.00 2018-06-04 07:24:02.000 155 7858.06 985.30 53937.67 88888.00 2018-06-04 07:24:03.000 155 7858.37 984.80 53937.87 88888.00 2018-06-04 07:24:04.000 155 7858.70 984.34 53938.09 88888.00 2018-06-04 07:24:05.000 155 7859.08 983.89 53938.35 88888.00 2018-06-04 07:24:06.000 155 7859.47 983.46 53938.63 88888.00 2018-06-04 07:24:07.000 155 7859.85 983.04 53938.91 88888.00 2018-06-04 07:24:08.000 155 7860.22 982.65 53939.17 88888.00 2018-06-04 07:24:09.000 155 7860.58 982.29 53939.42 88888.00 2018-06-04 07:24:10.000 155 7860.94 981.96 53939.70 88888.00 2018-06-04 07:24:11.000 155 7861.34 981.66 53940.01 88888.00 2018-06-04 07:24:12.000 155 7861.77 981.41 53940.32 88888.00 2018-06-04 07:24:13.000 155 7862.19 981.20 53940.65 88888.00 2018-06-04 07:24:14.000 155 7862.60 981.01 53940.97 88888.00 2018-06-04 07:24:15.000 155 7863.00 980.88 53941.28 88888.00 2018-06-04 07:24:16.000 155 7863.37 980.81 53941.54 88888.00 2018-06-04 07:24:17.000 155 7863.69 980.81 53941.78 88888.00 2018-06-04 07:24:18.000 155 7863.99 980.86 53941.98 88888.00 2018-06-04 07:24:19.000 155 7864.25 980.94 53942.14 88888.00 2018-06-04 07:24:20.000 155 7864.45 981.05 53942.27 88888.00 2018-06-04 07:24:21.000 155 7864.59 981.20 53942.35 88888.00 2018-06-04 07:24:22.000 155 7864.67 981.38 53942.38 88888.00 2018-06-04 07:24:23.000 155 7864.71 981.63 53942.36 88888.00 2018-06-04 07:24:24.000 155 7864.69 981.93 53942.30 88888.00 2018-06-04 07:24:25.000 155 7864.62 982.26 53942.21 88888.00 2018-06-04 07:24:26.000 155 7864.52 982.60 53942.12 88888.00 2018-06-04 07:24:27.000 155 7864.41 982.96 53942.03 88888.00 2018-06-04 07:24:28.000 155 7864.27 983.32 53941.92 88888.00 2018-06-04 07:24:29.000 155 7864.10 983.68 53941.77 88888.00 2018-06-04 07:24:30.000 155 7863.90 984.05 53941.63 88888.00 2018-06-04 07:24:31.000 155 7863.70 984.40 53941.51 88888.00 2018-06-04 07:24:32.000 155 7863.53 984.73 53941.42 88888.00 2018-06-04 07:24:33.000 155 7863.39 985.05 53941.38 88888.00 2018-06-04 07:24:34.000 155 7863.27 985.38 53941.38 88888.00 2018-06-04 07:24:35.000 155 7863.14 985.71 53941.36 88888.00 2018-06-04 07:24:36.000 155 7863.01 986.05 53941.34 88888.00 2018-06-04 07:24:37.000 155 7862.89 986.38 53941.34 88888.00 2018-06-04 07:24:38.000 155 7862.79 986.70 53941.35 88888.00 2018-06-04 07:24:39.000 155 7862.70 987.02 53941.39 88888.00 2018-06-04 07:24:40.000 155 7862.65 987.35 53941.46 88888.00 2018-06-04 07:24:41.000 155 7862.64 987.67 53941.57 88888.00 2018-06-04 07:24:42.000 155 7862.68 987.97 53941.71 88888.00 2018-06-04 07:24:43.000 155 7862.76 988.28 53941.86 88888.00 2018-06-04 07:24:44.000 155 7862.90 988.62 53942.02 88888.00 2018-06-04 07:24:45.000 155 7863.08 988.99 53942.21 88888.00 2018-06-04 07:24:46.000 155 7863.28 989.38 53942.39 88888.00 2018-06-04 07:24:47.000 155 7863.50 989.77 53942.55 88888.00 2018-06-04 07:24:48.000 155 7863.73 990.15 53942.68 88888.00 2018-06-04 07:24:49.000 155 7863.94 990.54 53942.80 88888.00 2018-06-04 07:24:50.000 155 7864.14 990.95 53942.89 88888.00 2018-06-04 07:24:51.000 155 7864.33 991.34 53942.94 88888.00 2018-06-04 07:24:52.000 155 7864.50 991.71 53942.93 88888.00 2018-06-04 07:24:53.000 155 7864.62 992.06 53942.91 88888.00 2018-06-04 07:24:54.000 155 7864.74 992.41 53942.88 88888.00 2018-06-04 07:24:55.000 155 7864.86 992.74 53942.82 88888.00 2018-06-04 07:24:56.000 155 7864.98 993.05 53942.75 88888.00 2018-06-04 07:24:57.000 155 7865.08 993.36 53942.68 88888.00 2018-06-04 07:24:58.000 155 7865.20 993.63 53942.63 88888.00 2018-06-04 07:24:59.000 155 7865.36 993.85 53942.59 88888.00 2018-06-04 07:25:00.000 155 7865.53 994.00 53942.58 88888.00 2018-06-04 07:25:01.000 155 7865.73 994.12 53942.61 88888.00 2018-06-04 07:25:02.000 155 7865.97 994.17 53942.69 88888.00 2018-06-04 07:25:03.000 155 7866.23 994.12 53942.78 88888.00 2018-06-04 07:25:04.000 155 7866.49 994.03 53942.84 88888.00 2018-06-04 07:25:05.000 155 7866.76 993.92 53942.89 88888.00 2018-06-04 07:25:06.000 155 7867.03 993.80 53942.93 88888.00 2018-06-04 07:25:07.000 155 7867.29 993.70 53942.94 88888.00 2018-06-04 07:25:08.000 155 7867.55 993.62 53942.96 88888.00 2018-06-04 07:25:09.000 155 7867.81 993.50 53943.00 88888.00 2018-06-04 07:25:10.000 155 7868.07 993.40 53943.04 88888.00 2018-06-04 07:25:11.000 155 7868.33 993.31 53943.08 88888.00 2018-06-04 07:25:12.000 155 7868.57 993.21 53943.14 88888.00 2018-06-04 07:25:13.000 155 7868.79 993.12 53943.21 88888.00 2018-06-04 07:25:14.000 155 7868.98 993.06 53943.22 88888.00 2018-06-04 07:25:15.000 155 7869.11 993.04 53943.21 88888.00 2018-06-04 07:25:16.000 155 7869.16 993.07 53943.15 88888.00 2018-06-04 07:25:17.000 155 7869.14 993.13 53943.02 88888.00 2018-06-04 07:25:18.000 155 7869.04 993.22 53942.86 88888.00 2018-06-04 07:25:19.000 155 7868.89 993.36 53942.64 88888.00 2018-06-04 07:25:20.000 155 7868.68 993.52 53942.41 88888.00 2018-06-04 07:25:21.000 155 7868.47 993.71 53942.21 88888.00 2018-06-04 07:25:22.000 155 7868.28 993.96 53942.04 88888.00 2018-06-04 07:25:23.000 155 7868.10 994.25 53941.89 88888.00 2018-06-04 07:25:24.000 155 7867.95 994.59 53941.78 88888.00 2018-06-04 07:25:25.000 155 7867.85 995.02 53941.69 88888.00 2018-06-04 07:25:26.000 155 7867.76 995.54 53941.61 88888.00 2018-06-04 07:25:27.000 155 7867.68 996.13 53941.52 88888.00 2018-06-04 07:25:28.000 155 7867.62 996.78 53941.43 88888.00 2018-06-04 07:25:29.000 155 7867.57 997.50 53941.36 88888.00 2018-06-04 07:25:30.000 155 7867.51 998.31 53941.29 88888.00 2018-06-04 07:25:31.000 155 7867.47 999.15 53941.23 88888.00 2018-06-04 07:25:32.000 155 7867.47 1000.01 53941.19 88888.00 2018-06-04 07:25:33.000 155 7867.50 1000.88 53941.18 88888.00 2018-06-04 07:25:34.000 155 7867.59 1001.75 53941.23 88888.00 2018-06-04 07:25:35.000 155 7867.74 1002.61 53941.34 88888.00 2018-06-04 07:25:36.000 155 7867.96 1003.43 53941.50 88888.00 2018-06-04 07:25:37.000 155 7868.29 1004.23 53941.76 88888.00 2018-06-04 07:25:38.000 155 7868.70 1004.95 53942.07 88888.00 2018-06-04 07:25:39.000 155 7869.14 1005.60 53942.39 88888.00 2018-06-04 07:25:40.000 155 7869.63 1006.20 53942.74 88888.00 2018-06-04 07:25:41.000 155 7870.17 1006.70 53943.15 88888.00 2018-06-04 07:25:42.000 155 7870.77 1007.10 53943.60 88888.00 2018-06-04 07:25:43.000 155 7871.37 1007.46 53944.04 88888.00 2018-06-04 07:25:44.000 155 7871.95 1007.77 53944.41 88888.00 2018-06-04 07:25:45.000 155 7872.45 1008.04 53944.69 88888.00 2018-06-04 07:25:46.000 155 7872.87 1008.32 53944.89 88888.00 2018-06-04 07:25:47.000 155 7873.22 1008.60 53945.00 88888.00 2018-06-04 07:25:48.000 155 7873.50 1008.85 53945.03 88888.00 2018-06-04 07:25:49.000 155 7873.72 1009.10 53945.02 88888.00 2018-06-04 07:25:50.000 155 7873.89 1009.33 53945.00 88888.00 2018-06-04 07:25:51.000 155 7874.01 1009.50 53944.96 88888.00 2018-06-04 07:25:52.000 155 7874.11 1009.64 53944.93 88888.00 2018-06-04 07:25:53.000 155 7874.21 1009.73 53944.90 88888.00 2018-06-04 07:25:54.000 155 7874.32 1009.78 53944.89 88888.00 2018-06-04 07:25:55.000 155 7874.45 1009.80 53944.89 88888.00 2018-06-04 07:25:56.000 155 7874.58 1009.83 53944.88 88888.00 2018-06-04 07:25:57.000 155 7874.64 1009.86 53944.80 88888.00 2018-06-04 07:25:58.000 155 7874.67 1009.88 53944.68 88888.00 2018-06-04 07:25:59.000 155 7874.67 1009.93 53944.52 88888.00 2018-06-04 07:26:00.000 155 7874.63 1010.03 53944.31 88888.00 2018-06-04 07:26:01.000 155 7874.52 1010.14 53944.04 88888.00 2018-06-04 07:26:02.000 155 7874.36 1010.29 53943.73 88888.00 2018-06-04 07:26:03.000 155 7874.17 1010.45 53943.39 88888.00 2018-06-04 07:26:04.000 155 7873.92 1010.64 53943.02 88888.00 2018-06-04 07:26:05.000 155 7873.61 1010.81 53942.61 88888.00 2018-06-04 07:26:06.000 155 7873.29 1010.97 53942.21 88888.00 2018-06-04 07:26:07.000 155 7872.95 1011.14 53941.82 88888.00 2018-06-04 07:26:08.000 155 7872.60 1011.31 53941.42 88888.00 2018-06-04 07:26:09.000 155 7872.20 1011.45 53940.99 88888.00 2018-06-04 07:26:10.000 155 7871.77 1011.54 53940.54 88888.00 2018-06-04 07:26:11.000 155 7871.28 1011.58 53940.09 88888.00 2018-06-04 07:26:12.000 155 7870.73 1011.56 53939.63 88888.00 2018-06-04 07:26:13.000 155 7870.16 1011.47 53939.16 88888.00 2018-06-04 07:26:14.000 155 7869.54 1011.34 53938.67 88888.00 2018-06-04 07:26:15.000 155 7868.88 1011.15 53938.18 88888.00 2018-06-04 07:26:16.000 155 7868.22 1010.91 53937.70 88888.00 2018-06-04 07:26:17.000 155 7867.56 1010.64 53937.27 88888.00 2018-06-04 07:26:18.000 155 7866.92 1010.33 53936.86 88888.00 2018-06-04 07:26:19.000 155 7866.31 1010.00 53936.48 88888.00 2018-06-04 07:26:20.000 155 7865.73 1009.65 53936.14 88888.00 2018-06-04 07:26:21.000 155 7865.16 1009.28 53935.81 88888.00 2018-06-04 07:26:22.000 155 7864.59 1008.92 53935.48 88888.00 2018-06-04 07:26:23.000 155 7864.01 1008.57 53935.13 88888.00 2018-06-04 07:26:24.000 155 7863.43 1008.22 53934.80 88888.00 2018-06-04 07:26:25.000 155 7862.84 1007.84 53934.46 88888.00 2018-06-04 07:26:26.000 155 7862.23 1007.45 53934.11 88888.00 2018-06-04 07:26:27.000 155 7861.59 1007.04 53933.75 88888.00 2018-06-04 07:26:28.000 155 7860.92 1006.62 53933.35 88888.00 2018-06-04 07:26:29.000 155 7860.23 1006.20 53932.94 88888.00 2018-06-04 07:26:30.000 155 7859.50 1005.76 53932.50 88888.00 2018-06-04 07:26:31.000 155 7858.72 1005.32 53932.04 88888.00 2018-06-04 07:26:32.000 155 7857.88 1004.89 53931.55 88888.00 2018-06-04 07:26:33.000 155 7857.01 1004.44 53931.04 88888.00 2018-06-04 07:26:34.000 155 7856.15 1003.97 53930.53 88888.00 2018-06-04 07:26:35.000 155 7855.27 1003.51 53930.05 88888.00 2018-06-04 07:26:36.000 155 7854.39 1003.05 53929.58 88888.00 2018-06-04 07:26:37.000 155 7853.51 1002.62 53929.12 88888.00 2018-06-04 07:26:38.000 155 7852.67 1002.22 53928.70 88888.00 2018-06-04 07:26:39.000 155 7851.89 1001.85 53928.35 88888.00 2018-06-04 07:26:40.000 155 7851.18 1001.47 53928.07 88888.00 2018-06-04 07:26:41.000 155 7850.54 1001.11 53927.86 88888.00 2018-06-04 07:26:42.000 155 7849.97 1000.78 53927.71 88888.00 2018-06-04 07:26:43.000 155 7849.48 1000.46 53927.62 88888.00 2018-06-04 07:26:44.000 155 7849.04 1000.13 53927.59 88888.00 2018-06-04 07:26:45.000 155 7848.65 999.81 53927.59 88888.00 2018-06-04 07:26:46.000 155 7848.30 999.47 53927.63 88888.00 2018-06-04 07:26:47.000 155 7848.03 999.13 53927.75 88888.00 2018-06-04 07:26:48.000 155 7847.82 998.81 53927.89 88888.00 2018-06-04 07:26:49.000 155 7847.64 998.51 53928.07 88888.00 2018-06-04 07:26:50.000 155 7847.51 998.22 53928.30 88888.00 2018-06-04 07:26:51.000 155 7847.44 997.91 53928.58 88888.00 2018-06-04 07:26:52.000 155 7847.44 997.58 53928.89 88888.00 2018-06-04 07:26:53.000 155 7847.47 997.25 53929.20 88888.00 2018-06-04 07:26:54.000 155 7847.52 996.90 53929.56 88888.00 2018-06-04 07:26:55.000 155 7847.62 996.54 53929.96 88888.00 2018-06-04 07:26:56.000 155 7847.75 996.15 53930.38 88888.00 2018-06-04 07:26:57.000 155 7847.91 995.75 53930.77 88888.00 2018-06-04 07:26:58.000 155 7848.08 995.35 53931.18 88888.00 2018-06-04 07:26:59.000 155 7848.28 994.96 53931.60 88888.00 2018-06-04 07:27:00.000 155 7848.52 994.59 53932.05 88888.00 2018-06-04 07:27:01.000 155 7848.76 994.20 53932.52 88888.00 2018-06-04 07:27:02.000 155 7849.01 993.83 53933.00 88888.00 2018-06-04 07:27:03.000 155 7849.31 993.49 53933.49 88888.00 2018-06-04 07:27:04.000 155 7849.65 993.16 53934.01 88888.00 2018-06-04 07:27:05.000 155 7850.01 992.84 53934.53 88888.00 2018-06-04 07:27:06.000 155 7850.37 992.53 53935.01 88888.00 2018-06-04 07:27:07.000 155 7850.70 992.22 53935.46 88888.00 2018-06-04 07:27:08.000 155 7851.02 991.92 53935.89 88888.00 2018-06-04 07:27:09.000 155 7851.30 991.65 53936.25 88888.00 2018-06-04 07:27:10.000 155 7851.54 991.38 53936.54 88888.00 2018-06-04 07:27:11.000 155 7851.78 991.14 53936.80 88888.00 2018-06-04 07:27:12.000 155 7852.04 990.96 53937.09 88888.00 2018-06-04 07:27:13.000 155 7852.30 990.83 53937.41 88888.00 2018-06-04 07:27:14.000 155 7852.61 990.73 53937.75 88888.00 2018-06-04 07:27:15.000 155 7852.97 990.66 53938.11 88888.00 2018-06-04 07:27:16.000 155 7853.35 990.64 53938.48 88888.00 2018-06-04 07:27:17.000 155 7853.72 990.67 53938.80 88888.00 2018-06-04 07:27:18.000 155 7854.14 990.71 53939.14 88888.00 2018-06-04 07:27:19.000 155 7854.59 990.77 53939.49 88888.00 2018-06-04 07:27:20.000 155 7855.01 990.88 53939.81 88888.00 2018-06-04 07:27:21.000 155 7855.42 991.03 53940.06 88888.00 2018-06-04 07:27:22.000 155 7855.85 991.22 53940.29 88888.00 2018-06-04 07:27:23.000 155 7856.28 991.40 53940.49 88888.00 2018-06-04 07:27:24.000 155 7856.69 991.62 53940.68 88888.00 2018-06-04 07:27:25.000 155 7857.11 991.87 53940.86 88888.00 2018-06-04 07:27:26.000 155 7857.52 992.13 53940.99 88888.00 2018-06-04 07:27:27.000 155 7857.90 992.38 53941.11 88888.00 2018-06-04 07:27:28.000 155 7858.30 992.64 53941.23 88888.00 2018-06-04 07:27:29.000 155 7858.72 992.89 53941.36 88888.00 2018-06-04 07:27:30.000 155 7859.14 993.11 53941.50 88888.00 2018-06-04 07:27:31.000 155 7859.54 993.29 53941.64 88888.00 2018-06-04 07:27:32.000 155 7859.96 993.48 53941.76 88888.00 2018-06-04 07:27:33.000 155 7860.38 993.67 53941.88 88888.00 2018-06-04 07:27:34.000 155 7860.81 993.82 53942.00 88888.00 2018-06-04 07:27:35.000 155 7861.22 993.97 53942.12 88888.00 2018-06-04 07:27:36.000 155 7861.64 994.11 53942.24 88888.00 2018-06-04 07:27:37.000 155 7862.03 994.21 53942.36 88888.00 2018-06-04 07:27:38.000 155 7862.39 994.26 53942.48 88888.00 2018-06-04 07:27:39.000 155 7862.71 994.30 53942.57 88888.00 2018-06-04 07:27:40.000 155 7862.96 994.33 53942.58 88888.00 2018-06-04 07:27:41.000 155 7863.13 994.36 53942.54 88888.00 2018-06-04 07:27:42.000 155 7863.19 994.39 53942.46 88888.00 2018-06-04 07:27:43.000 155 7863.15 994.42 53942.33 88888.00 2018-06-04 07:27:44.000 155 7863.04 994.48 53942.14 88888.00 2018-06-04 07:27:45.000 155 7862.84 994.57 53941.93 88888.00 2018-06-04 07:27:46.000 155 7862.55 994.64 53941.70 88888.00 2018-06-04 07:27:47.000 155 7862.20 994.69 53941.43 88888.00 2018-06-04 07:27:48.000 155 7861.79 994.78 53941.14 88888.00 2018-06-04 07:27:49.000 155 7861.35 994.87 53940.87 88888.00 2018-06-04 07:27:50.000 155 7860.87 994.91 53940.59 88888.00 2018-06-04 07:27:51.000 155 7860.35 994.93 53940.30 88888.00 2018-06-04 07:27:52.000 155 7859.82 994.96 53940.01 88888.00 2018-06-04 07:27:53.000 155 7859.26 995.00 53939.72 88888.00 2018-06-04 07:27:54.000 155 7858.67 995.05 53939.41 88888.00 2018-06-04 07:27:55.000 155 7858.02 995.11 53939.03 88888.00 2018-06-04 07:27:56.000 155 7857.34 995.20 53938.63 88888.00 2018-06-04 07:27:57.000 155 7856.66 995.30 53938.24 88888.00 2018-06-04 07:27:58.000 155 7855.97 995.41 53937.86 88888.00 2018-06-04 07:27:59.000 155 7855.30 995.53 53937.51 88888.00 2018-06-04 07:28:00.000 155 7854.65 995.65 53937.18 88888.00 2018-06-04 07:28:01.000 155 7854.03 995.76 53936.88 88888.00 2018-06-04 07:28:02.000 155 7853.47 995.89 53936.63 88888.00 2018-06-04 07:28:03.000 155 7852.96 996.01 53936.41 88888.00 2018-06-04 07:28:04.000 155 7852.51 996.11 53936.25 88888.00 2018-06-04 07:28:05.000 155 7852.13 996.24 53936.16 88888.00 2018-06-04 07:28:06.000 155 7851.81 996.39 53936.10 88888.00 2018-06-04 07:28:07.000 155 7851.55 996.54 53936.07 88888.00 2018-06-04 07:28:08.000 155 7851.35 996.73 53936.09 88888.00 2018-06-04 07:28:09.000 155 7851.19 996.89 53936.12 88888.00 2018-06-04 07:28:10.000 155 7851.06 997.03 53936.18 88888.00 2018-06-04 07:28:11.000 155 7850.96 997.20 53936.25 88888.00 2018-06-04 07:28:12.000 155 7850.87 997.38 53936.32 88888.00 2018-06-04 07:28:13.000 155 7850.81 997.58 53936.41 88888.00 2018-06-04 07:28:14.000 155 7850.75 997.81 53936.48 88888.00 2018-06-04 07:28:15.000 155 7850.69 998.04 53936.56 88888.00 2018-06-04 07:28:16.000 155 7850.67 998.28 53936.66 88888.00 2018-06-04 07:28:17.000 155 7850.66 998.53 53936.79 88888.00 2018-06-04 07:28:18.000 155 7850.65 998.77 53936.92 88888.00 2018-06-04 07:28:19.000 155 7850.65 999.02 53937.04 88888.00 2018-06-04 07:28:20.000 155 7850.66 999.26 53937.14 88888.00 2018-06-04 07:28:21.000 155 7850.67 999.47 53937.27 88888.00 2018-06-04 07:28:22.000 155 7850.68 999.68 53937.39 88888.00 2018-06-04 07:28:23.000 155 7850.69 999.89 53937.50 88888.00 2018-06-04 07:28:24.000 155 7850.69 1000.11 53937.59 88888.00 2018-06-04 07:28:25.000 155 7850.69 1000.30 53937.68 88888.00 2018-06-04 07:28:26.000 155 7850.70 1000.49 53937.75 88888.00 2018-06-04 07:28:27.000 155 7850.69 1000.70 53937.81 88888.00 2018-06-04 07:28:28.000 155 7850.69 1000.91 53937.88 88888.00 2018-06-04 07:28:29.000 155 7850.69 1001.11 53937.92 88888.00 2018-06-04 07:28:30.000 155 7850.66 1001.32 53937.95 88888.00 2018-06-04 07:28:31.000 155 7850.60 1001.58 53937.91 88888.00 2018-06-04 07:28:32.000 155 7850.50 1001.86 53937.80 88888.00 2018-06-04 07:28:33.000 155 7850.36 1002.14 53937.66 88888.00 2018-06-04 07:28:34.000 155 7850.21 1002.42 53937.54 88888.00 2018-06-04 07:28:35.000 155 7850.04 1002.71 53937.40 88888.00 2018-06-04 07:28:36.000 155 7849.84 1003.00 53937.25 88888.00 2018-06-04 07:28:37.000 155 7849.62 1003.30 53937.10 88888.00 2018-06-04 07:28:38.000 155 7849.40 1003.64 53936.96 88888.00 2018-06-04 07:28:39.000 155 7849.21 1003.99 53936.82 88888.00 2018-06-04 07:28:40.000 155 7849.00 1004.36 53936.67 88888.00 2018-06-04 07:28:41.000 155 7848.73 1004.77 53936.47 88888.00 2018-06-04 07:28:42.000 155 7848.44 1005.23 53936.23 88888.00 2018-06-04 07:28:43.000 155 7848.15 1005.73 53935.99 88888.00 2018-06-04 07:28:44.000 155 7847.80 1006.25 53935.75 88888.00 2018-06-04 07:28:45.000 155 7847.42 1006.77 53935.49 88888.00 2018-06-04 07:28:46.000 155 7847.06 1007.30 53935.25 88888.00 2018-06-04 07:28:47.000 155 7846.72 1007.85 53935.02 88888.00 2018-06-04 07:28:48.000 155 7846.37 1008.40 53934.81 88888.00 2018-06-04 07:28:49.000 155 7846.04 1008.97 53934.62 88888.00 2018-06-04 07:28:50.000 155 7845.76 1009.55 53934.48 88888.00 2018-06-04 07:28:51.000 155 7845.51 1010.13 53934.35 88888.00 2018-06-04 07:28:52.000 155 7845.28 1010.75 53934.25 88888.00 2018-06-04 07:28:53.000 155 7845.11 1011.38 53934.21 88888.00 2018-06-04 07:28:54.000 155 7844.98 1011.98 53934.21 88888.00 2018-06-04 07:28:55.000 155 7844.87 1012.56 53934.24 88888.00 2018-06-04 07:28:56.000 155 7844.79 1013.16 53934.29 88888.00 2018-06-04 07:28:57.000 155 7844.74 1013.73 53934.36 88888.00 2018-06-04 07:28:58.000 155 7844.70 1014.28 53934.46 88888.00 2018-06-04 07:28:59.000 155 7844.68 1014.84 53934.57 88888.00 2018-06-04 07:29:00.000 155 7844.65 1015.41 53934.66 88888.00 2018-06-04 07:29:01.000 155 7844.62 1015.96 53934.76 88888.00 2018-06-04 07:29:02.000 155 7844.59 1016.51 53934.86 88888.00 2018-06-04 07:29:03.000 155 7844.57 1017.10 53934.97 88888.00 2018-06-04 07:29:04.000 155 7844.55 1017.68 53935.08 88888.00 2018-06-04 07:29:05.000 155 7844.53 1018.24 53935.21 88888.00 2018-06-04 07:29:06.000 155 7844.52 1018.75 53935.36 88888.00 2018-06-04 07:29:07.000 155 7844.55 1019.24 53935.55 88888.00 2018-06-04 07:29:08.000 155 7844.60 1019.68 53935.78 88888.00 2018-06-04 07:29:09.000 155 7844.66 1020.03 53936.02 88888.00 2018-06-04 07:29:10.000 155 7844.73 1020.35 53936.27 88888.00 2018-06-04 07:29:11.000 155 7844.83 1020.66 53936.52 88888.00 2018-06-04 07:29:12.000 155 7844.90 1020.92 53936.76 88888.00 2018-06-04 07:29:13.000 155 7844.95 1021.15 53936.96 88888.00 2018-06-04 07:29:14.000 155 7844.98 1021.35 53937.15 88888.00 2018-06-04 07:29:15.000 155 7845.03 1021.51 53937.34 88888.00 2018-06-04 07:29:16.000 155 7845.08 1021.64 53937.55 88888.00 2018-06-04 07:29:17.000 155 7845.16 1021.76 53937.77 88888.00 2018-06-04 07:29:18.000 155 7845.24 1021.86 53937.99 88888.00 2018-06-04 07:29:19.000 155 7845.33 1021.97 53938.23 88888.00 2018-06-04 07:29:20.000 155 7845.48 1022.10 53938.52 88888.00 2018-06-04 07:29:21.000 155 7845.63 1022.24 53938.81 88888.00 2018-06-04 07:29:22.000 155 7845.76 1022.39 53939.07 88888.00 2018-06-04 07:29:23.000 155 7845.89 1022.56 53939.32 88888.00 2018-06-04 07:29:24.000 155 7846.02 1022.76 53939.57 88888.00 2018-06-04 07:29:25.000 155 7846.14 1022.99 53939.81 88888.00 2018-06-04 07:29:26.000 155 7846.28 1023.27 53940.06 88888.00 2018-06-04 07:29:27.000 155 7846.39 1023.58 53940.31 88888.00 2018-06-04 07:29:28.000 155 7846.49 1023.93 53940.53 88888.00 2018-06-04 07:29:29.000 155 7846.58 1024.33 53940.73 88888.00 2018-06-04 07:29:30.000 155 7846.63 1024.76 53940.94 88888.00 2018-06-04 07:29:31.000 155 7846.64 1025.18 53941.13 88888.00 2018-06-04 07:29:32.000 155 7846.64 1025.63 53941.31 88888.00 2018-06-04 07:29:33.000 155 7846.64 1026.09 53941.50 88888.00 2018-06-04 07:29:34.000 155 7846.59 1026.56 53941.67 88888.00 2018-06-04 07:29:35.000 155 7846.51 1027.04 53941.82 88888.00 2018-06-04 07:29:36.000 155 7846.44 1027.54 53942.00 88888.00 2018-06-04 07:29:37.000 155 7846.38 1028.04 53942.20 88888.00 2018-06-04 07:29:38.000 155 7846.29 1028.57 53942.38 88888.00 2018-06-04 07:29:39.000 155 7846.16 1029.11 53942.53 88888.00 2018-06-04 07:29:40.000 155 7846.01 1029.65 53942.67 88888.00 2018-06-04 07:29:41.000 155 7845.83 1030.17 53942.80 88888.00 2018-06-04 07:29:42.000 155 7845.61 1030.69 53942.91 88888.00 2018-06-04 07:29:43.000 155 7845.33 1031.19 53942.96 88888.00 2018-06-04 07:29:44.000 155 7844.98 1031.67 53942.97 88888.00 2018-06-04 07:29:45.000 155 7844.56 1032.14 53942.95 88888.00 2018-06-04 07:29:46.000 155 7844.07 1032.56 53942.91 88888.00 2018-06-04 07:29:47.000 155 7843.53 1032.95 53942.84 88888.00 2018-06-04 07:29:48.000 155 7842.91 1033.31 53942.73 88888.00 2018-06-04 07:29:49.000 155 7842.23 1033.64 53942.60 88888.00 2018-06-04 07:29:50.000 155 7841.49 1033.95 53942.44 88888.00 2018-06-04 07:29:51.000 155 7840.70 1034.20 53942.25 88888.00 2018-06-04 07:29:52.000 155 7839.87 1034.41 53942.04 88888.00 2018-06-04 07:29:53.000 155 7838.99 1034.61 53941.80 88888.00 2018-06-04 07:29:54.000 155 7838.03 1034.79 53941.53 88888.00 2018-06-04 07:29:55.000 155 7837.02 1034.94 53941.23 88888.00 2018-06-04 07:29:56.000 155 7835.99 1035.11 53940.93 88888.00 2018-06-04 07:29:57.000 155 7834.92 1035.27 53940.61 88888.00 2018-06-04 07:29:58.000 155 7833.82 1035.45 53940.25 88888.00 2018-06-04 07:29:59.000 155 7832.71 1035.66 53939.89 88888.00 2018-06-04 07:30:00.000 155 7831.64 1035.88 53939.54 88888.00 2018-06-04 07:30:01.000 155 7830.62 1036.12 53939.23 88888.00 2018-06-04 07:30:02.000 155 7829.61 1036.39 53938.94 88888.00 2018-06-04 07:30:03.000 155 7828.62 1036.67 53938.69 88888.00 2018-06-04 07:30:04.000 155 7827.69 1036.94 53938.47 88888.00 2018-06-04 07:30:05.000 155 7826.80 1037.19 53938.28 88888.00 2018-06-04 07:30:06.000 155 7825.91 1037.44 53938.06 88888.00 2018-06-04 07:30:07.000 155 7825.03 1037.72 53937.80 88888.00 2018-06-04 07:30:08.000 155 7824.15 1038.02 53937.51 88888.00 2018-06-04 07:30:09.000 155 7823.28 1038.32 53937.23 88888.00 2018-06-04 07:30:10.000 155 7822.45 1038.62 53936.95 88888.00 2018-06-04 07:30:11.000 155 7821.64 1038.98 53936.66 88888.00 2018-06-04 07:30:12.000 155 7820.85 1039.37 53936.34 88888.00 2018-06-04 07:30:13.000 155 7820.10 1039.80 53936.02 88888.00 2018-06-04 07:30:14.000 155 7819.38 1040.23 53935.68 88888.00 2018-06-04 07:30:15.000 155 7818.71 1040.62 53935.36 88888.00 2018-06-04 07:30:16.000 155 7818.10 1040.97 53935.09 88888.00 2018-06-04 07:30:17.000 155 7817.54 1041.28 53934.83 88888.00 2018-06-04 07:30:18.000 155 7817.02 1041.55 53934.60 88888.00 2018-06-04 07:30:19.000 155 7816.57 1041.71 53934.41 88888.00 2018-06-04 07:30:20.000 155 7816.20 1041.75 53934.29 88888.00 2018-06-04 07:30:21.000 155 7815.90 1041.66 53934.26 88888.00 2018-06-04 07:30:22.000 155 7815.71 1041.42 53934.34 88888.00 2018-06-04 07:30:23.000 155 7815.65 1041.04 53934.53 88888.00 2018-06-04 07:30:24.000 155 7815.70 1040.52 53934.81 88888.00 2018-06-04 07:30:25.000 155 7815.81 1039.90 53935.13 88888.00 2018-06-04 07:30:26.000 155 7815.99 1039.16 53935.45 88888.00 2018-06-04 07:30:27.000 155 7816.16 1038.28 53935.74 88888.00 2018-06-04 07:30:28.000 155 7816.26 1037.24 53935.97 88888.00 2018-06-04 07:30:29.000 155 7816.30 1036.06 53936.15 88888.00 2018-06-04 07:30:30.000 155 7816.32 1034.79 53936.32 88888.00 2018-06-04 07:30:31.000 155 7816.30 1033.39 53936.50 88888.00 2018-06-04 07:30:32.000 155 7816.28 1031.91 53936.70 88888.00 2018-06-04 07:30:33.000 155 7816.34 1030.49 53936.98 88888.00 2018-06-04 07:30:34.000 155 7816.53 1029.14 53937.36 88888.00 2018-06-04 07:30:35.000 155 7816.84 1027.86 53937.82 88888.00 2018-06-04 07:30:36.000 155 7817.21 1026.68 53938.30 88888.00 2018-06-04 07:30:37.000 155 7817.61 1025.63 53938.73 88888.00 2018-06-04 07:30:38.000 155 7817.98 1024.66 53939.11 88888.00 2018-06-04 07:30:39.000 155 7818.34 1023.80 53939.44 88888.00 2018-06-04 07:30:40.000 155 7818.69 1023.05 53939.73 88888.00 2018-06-04 07:30:41.000 155 7819.00 1022.42 53939.99 88888.00 2018-06-04 07:30:42.000 155 7819.31 1021.89 53940.23 88888.00 2018-06-04 07:30:43.000 155 7819.61 1021.48 53940.44 88888.00 2018-06-04 07:30:44.000 155 7819.88 1021.18 53940.59 88888.00 2018-06-04 07:30:45.000 155 7820.11 1021.01 53940.68 88888.00 2018-06-04 07:30:46.000 155 7820.32 1020.97 53940.72 88888.00 2018-06-04 07:30:47.000 155 7820.51 1021.05 53940.73 88888.00 2018-06-04 07:30:48.000 155 7820.67 1021.22 53940.69 88888.00 2018-06-04 07:30:49.000 155 7820.82 1021.45 53940.61 88888.00 2018-06-04 07:30:50.000 155 7820.96 1021.74 53940.49 88888.00 2018-06-04 07:30:51.000 155 7821.04 1022.01 53940.32 88888.00 2018-06-04 07:30:52.000 155 7821.08 1022.26 53940.12 88888.00 2018-06-04 07:30:53.000 155 7821.12 1022.48 53939.96 88888.00 2018-06-04 07:30:54.000 155 7821.17 1022.63 53939.82 88888.00 2018-06-04 07:30:55.000 155 7821.24 1022.70 53939.71 88888.00 2018-06-04 07:30:56.000 155 7821.37 1022.70 53939.68 88888.00 2018-06-04 07:30:57.000 155 7821.53 1022.64 53939.66 88888.00 2018-06-04 07:30:58.000 155 7821.74 1022.54 53939.66 88888.00 2018-06-04 07:30:59.000 155 7821.99 1022.44 53939.68 88888.00 2018-06-04 07:31:00.000 155 7822.25 1022.35 53939.70 88888.00 2018-06-04 07:31:01.000 155 7822.50 1022.24 53939.69 88888.00 2018-06-04 07:31:02.000 155 7822.76 1022.11 53939.66 88888.00 2018-06-04 07:31:03.000 155 7823.02 1021.98 53939.61 88888.00 2018-06-04 07:31:04.000 155 7823.24 1021.84 53939.51 88888.00 2018-06-04 07:31:05.000 155 7823.41 1021.69 53939.36 88888.00 2018-06-04 07:31:06.000 155 7823.57 1021.54 53939.19 88888.00 2018-06-04 07:31:07.000 155 7823.73 1021.37 53939.01 88888.00 2018-06-04 07:31:08.000 155 7823.86 1021.16 53938.81 88888.00 2018-06-04 07:31:09.000 155 7823.96 1020.91 53938.61 88888.00 2018-06-04 07:31:10.000 155 7824.08 1020.59 53938.46 88888.00 2018-06-04 07:31:11.000 155 7824.23 1020.18 53938.35 88888.00 2018-06-04 07:31:12.000 155 7824.38 1019.73 53938.29 88888.00 2018-06-04 07:31:13.000 155 7824.56 1019.22 53938.29 88888.00 2018-06-04 07:31:14.000 155 7824.81 1018.59 53938.34 88888.00 2018-06-04 07:31:15.000 155 7825.09 1017.86 53938.40 88888.00 2018-06-04 07:31:16.000 155 7825.37 1017.09 53938.50 88888.00 2018-06-04 07:31:17.000 155 7825.66 1016.28 53938.59 88888.00 2018-06-04 07:31:18.000 155 7825.95 1015.47 53938.66 88888.00 2018-06-04 07:31:19.000 155 7826.23 1014.64 53938.70 88888.00 2018-06-04 07:31:20.000 155 7826.52 1013.75 53938.75 88888.00 2018-06-04 07:31:21.000 155 7826.81 1012.84 53938.81 88888.00 2018-06-04 07:31:22.000 155 7827.12 1011.92 53938.89 88888.00 2018-06-04 07:31:23.000 155 7827.45 1010.96 53939.00 88888.00 2018-06-04 07:31:24.000 155 7827.81 1010.00 53939.12 88888.00 2018-06-04 07:31:25.000 155 7828.19 1009.04 53939.23 88888.00 2018-06-04 07:31:26.000 155 7828.58 1008.07 53939.36 88888.00 2018-06-04 07:31:27.000 155 7828.99 1007.09 53939.49 88888.00 2018-06-04 07:31:28.000 155 7829.38 1006.14 53939.58 88888.00 2018-06-04 07:31:29.000 155 7829.73 1005.23 53939.61 88888.00 2018-06-04 07:31:30.000 155 7830.03 1004.38 53939.57 88888.00 2018-06-04 07:31:31.000 155 7830.30 1003.58 53939.50 88888.00 2018-06-04 07:31:32.000 155 7830.53 1002.84 53939.38 88888.00 2018-06-04 07:31:33.000 155 7830.69 1002.14 53939.19 88888.00 2018-06-04 07:31:34.000 155 7830.78 1001.50 53938.93 88888.00 2018-06-04 07:31:35.000 155 7830.83 1000.97 53938.64 88888.00 2018-06-04 07:31:36.000 155 7830.84 1000.52 53938.30 88888.00 2018-06-04 07:31:37.000 155 7830.82 1000.13 53937.91 88888.00 2018-06-04 07:31:38.000 155 7830.75 999.81 53937.52 88888.00 2018-06-04 07:31:39.000 155 7830.67 999.56 53937.14 88888.00 2018-06-04 07:31:40.000 155 7830.59 999.39 53936.74 88888.00 2018-06-04 07:31:41.000 155 7830.50 999.29 53936.32 88888.00 2018-06-04 07:31:42.000 155 7830.37 999.25 53935.88 88888.00 2018-06-04 07:31:43.000 155 7830.24 999.27 53935.44 88888.00 2018-06-04 07:31:44.000 155 7830.10 999.36 53934.99 88888.00 2018-06-04 07:31:45.000 155 7829.95 999.55 53934.52 88888.00 2018-06-04 07:31:46.000 155 7829.76 999.83 53934.02 88888.00 2018-06-04 07:31:47.000 155 7829.54 1000.16 53933.52 88888.00 2018-06-04 07:31:48.000 155 7829.30 1000.50 53933.04 88888.00 2018-06-04 07:31:49.000 155 7829.04 1000.85 53932.57 88888.00 2018-06-04 07:31:50.000 155 7828.77 1001.23 53932.11 88888.00 2018-06-04 07:31:51.000 155 7828.53 1001.63 53931.71 88888.00 2018-06-04 07:31:52.000 155 7828.29 1001.99 53931.34 88888.00 2018-06-04 07:31:53.000 155 7828.03 1002.33 53930.99 88888.00 2018-06-04 07:31:54.000 155 7827.76 1002.66 53930.66 88888.00 2018-06-04 07:31:55.000 155 7827.51 1002.95 53930.37 88888.00 2018-06-04 07:31:56.000 155 7827.30 1003.19 53930.14 88888.00 2018-06-04 07:31:57.000 155 7827.14 1003.39 53930.00 88888.00 2018-06-04 07:31:58.000 155 7827.03 1003.53 53929.92 88888.00 2018-06-04 07:31:59.000 155 7826.92 1003.58 53929.86 88888.00 2018-06-04 07:32:00.000 155 7826.83 1003.59 53929.79 88888.00 2018-06-04 07:32:01.000 155 7826.76 1003.57 53929.72 88888.00 2018-06-04 07:32:02.000 155 7826.68 1003.48 53929.68 88888.00 2018-06-04 07:32:03.000 155 7826.62 1003.28 53929.68 88888.00 2018-06-04 07:32:04.000 155 7826.57 1002.99 53929.67 88888.00 2018-06-04 07:32:05.000 155 7826.48 1002.66 53929.61 88888.00 2018-06-04 07:32:06.000 155 7826.35 1002.26 53929.47 88888.00 2018-06-04 07:32:07.000 155 7826.23 1001.80 53929.35 88888.00 2018-06-04 07:32:08.000 155 7826.12 1001.28 53929.24 88888.00 2018-06-04 07:32:09.000 155 7825.98 1000.73 53929.08 88888.00 2018-06-04 07:32:10.000 155 7825.82 1000.19 53928.89 88888.00 2018-06-04 07:32:11.000 155 7825.73 999.64 53928.76 88888.00 2018-06-04 07:32:12.000 155 7825.72 999.05 53928.70 88888.00 2018-06-04 07:32:13.000 155 7825.77 998.43 53928.71 88888.00 2018-06-04 07:32:14.000 155 7825.91 997.83 53928.79 88888.00 2018-06-04 07:32:15.000 155 7826.16 997.27 53928.93 88888.00 2018-06-04 07:32:16.000 155 7826.51 996.76 53929.11 88888.00 2018-06-04 07:32:17.000 155 7826.93 996.27 53929.32 88888.00 2018-06-04 07:32:18.000 155 7827.39 995.84 53929.55 88888.00 2018-06-04 07:32:19.000 155 7827.95 995.50 53929.84 88888.00 2018-06-04 07:32:20.000 155 7828.60 995.30 53930.14 88888.00 2018-06-04 07:32:21.000 155 7829.31 995.19 53930.45 88888.00 2018-06-04 07:32:22.000 155 7830.06 995.14 53930.80 88888.00 2018-06-04 07:32:23.000 155 7830.90 995.17 53931.19 88888.00 2018-06-04 07:32:24.000 155 7831.81 995.32 53931.60 88888.00 2018-06-04 07:32:25.000 155 7832.79 995.57 53932.05 88888.00 2018-06-04 07:32:26.000 155 7833.84 995.85 53932.55 88888.00 2018-06-04 07:32:27.000 155 7834.95 996.18 53933.09 88888.00 2018-06-04 07:32:28.000 155 7836.12 996.63 53933.61 88888.00 2018-06-04 07:32:29.000 155 7837.34 997.18 53934.12 88888.00 2018-06-04 07:32:30.000 155 7838.63 997.80 53934.66 88888.00 2018-06-04 07:32:31.000 155 7839.98 998.49 53935.22 88888.00 2018-06-04 07:32:32.000 155 7841.32 999.26 53935.70 88888.00 2018-06-04 07:32:33.000 155 7842.61 1000.11 53936.09 88888.00 2018-06-04 07:32:34.000 155 7843.86 1001.00 53936.44 88888.00 2018-06-04 07:32:35.000 155 7845.05 1001.88 53936.75 88888.00 2018-06-04 07:32:36.000 155 7846.16 1002.72 53936.99 88888.00 2018-06-04 07:32:37.000 155 7847.21 1003.53 53937.17 88888.00 2018-06-04 07:32:38.000 155 7848.26 1004.27 53937.38 88888.00 2018-06-04 07:32:39.000 155 7849.29 1004.90 53937.63 88888.00 2018-06-04 07:32:40.000 155 7850.30 1005.45 53937.91 88888.00 2018-06-04 07:32:41.000 155 7851.34 1005.96 53938.23 88888.00 2018-06-04 07:32:42.000 155 7852.44 1006.39 53938.61 88888.00 2018-06-04 07:32:43.000 155 7853.54 1006.73 53939.04 88888.00 2018-06-04 07:32:44.000 155 7854.66 1006.99 53939.53 88888.00 2018-06-04 07:32:45.000 155 7855.87 1007.15 53940.11 88888.00 2018-06-04 07:32:46.000 155 7857.15 1007.18 53940.78 88888.00 2018-06-04 07:32:47.000 155 7858.43 1007.10 53941.47 88888.00 2018-06-04 07:32:48.000 155 7859.72 1006.92 53942.16 88888.00 2018-06-04 07:32:49.000 155 7861.02 1006.66 53942.82 88888.00 2018-06-04 07:32:50.000 155 7862.26 1006.33 53943.44 88888.00 2018-06-04 07:32:51.000 155 7863.37 1005.95 53943.96 88888.00 2018-06-04 07:32:52.000 155 7864.34 1005.54 53944.36 88888.00 2018-06-04 07:32:53.000 155 7865.21 1005.08 53944.69 88888.00 2018-06-04 07:32:54.000 155 7866.00 1004.57 53944.99 88888.00 2018-06-04 07:32:55.000 155 7866.67 1004.01 53945.25 88888.00 2018-06-04 07:32:56.000 155 7867.25 1003.43 53945.47 88888.00 2018-06-04 07:32:57.000 155 7867.78 1002.91 53945.67 88888.00 2018-06-04 07:32:58.000 155 7868.27 1002.46 53945.86 88888.00 2018-06-04 07:32:59.000 155 7868.71 1002.09 53946.03 88888.00 2018-06-04 07:33:00.000 155 7869.10 1001.81 53946.17 88888.00 2018-06-04 07:33:01.000 155 7869.40 1001.63 53946.23 88888.00 2018-06-04 07:33:02.000 155 7869.61 1001.57 53946.19 88888.00 2018-06-04 07:33:03.000 155 7869.70 1001.59 53946.08 88888.00 2018-06-04 07:33:04.000 155 7869.66 1001.69 53945.88 88888.00 2018-06-04 07:33:05.000 155 7869.48 1001.89 53945.57 88888.00 2018-06-04 07:33:06.000 155 7869.19 1002.17 53945.16 88888.00 2018-06-04 07:33:07.000 155 7868.80 1002.50 53944.72 88888.00 2018-06-04 07:33:08.000 155 7868.34 1002.89 53944.27 88888.00 2018-06-04 07:33:09.000 155 7867.81 1003.33 53943.78 88888.00 2018-06-04 07:33:10.000 155 7867.25 1003.79 53943.28 88888.00 2018-06-04 07:33:11.000 155 7866.67 1004.24 53942.79 88888.00 2018-06-04 07:33:12.000 155 7866.09 1004.72 53942.33 88888.00 2018-06-04 07:33:13.000 155 7865.51 1005.23 53941.86 88888.00 2018-06-04 07:33:14.000 155 7864.95 1005.78 53941.40 88888.00 2018-06-04 07:33:15.000 155 7864.42 1006.34 53940.98 88888.00 2018-06-04 07:33:16.000 155 7863.93 1006.95 53940.60 88888.00 2018-06-04 07:33:17.000 155 7863.46 1007.57 53940.22 88888.00 2018-06-04 07:33:18.000 155 7863.03 1008.17 53939.86 88888.00 2018-06-04 07:33:19.000 155 7862.65 1008.79 53939.52 88888.00 2018-06-04 07:33:20.000 155 7862.30 1009.41 53939.23 88888.00 2018-06-04 07:33:21.000 155 7861.98 1010.01 53938.97 88888.00 2018-06-04 07:33:22.000 155 7861.71 1010.61 53938.75 88888.00 2018-06-04 07:33:23.000 155 7861.47 1011.23 53938.55 88888.00 2018-06-04 07:33:24.000 155 7861.25 1011.86 53938.35 88888.00 2018-06-04 07:33:25.000 155 7861.09 1012.49 53938.20 88888.00 2018-06-04 07:33:26.000 155 7860.98 1013.12 53938.05 88888.00 2018-06-04 07:33:27.000 155 7860.86 1013.78 53937.88 88888.00 2018-06-04 07:33:28.000 155 7860.71 1014.43 53937.66 88888.00 2018-06-04 07:33:29.000 155 7860.54 1015.05 53937.46 88888.00 2018-06-04 07:33:30.000 155 7860.40 1015.63 53937.24 88888.00 2018-06-04 07:33:31.000 155 7860.27 1016.14 53937.03 88888.00 2018-06-04 07:33:32.000 155 7860.12 1016.58 53936.84 88888.00 2018-06-04 07:33:33.000 155 7860.00 1016.93 53936.70 88888.00 2018-06-04 07:33:34.000 155 7859.93 1017.18 53936.63 88888.00 2018-06-04 07:33:35.000 155 7859.92 1017.35 53936.63 88888.00 2018-06-04 07:33:36.000 155 7859.98 1017.43 53936.71 88888.00 2018-06-04 07:33:37.000 155 7860.12 1017.44 53936.86 88888.00 2018-06-04 07:33:38.000 155 7860.33 1017.41 53937.05 88888.00 2018-06-04 07:33:39.000 155 7860.59 1017.33 53937.28 88888.00 2018-06-04 07:33:40.000 155 7860.93 1017.23 53937.55 88888.00 2018-06-04 07:33:41.000 155 7861.34 1017.11 53937.88 88888.00 2018-06-04 07:33:42.000 155 7861.85 1016.98 53938.27 88888.00 2018-06-04 07:33:43.000 155 7862.43 1016.82 53938.69 88888.00 2018-06-04 07:33:44.000 155 7863.04 1016.63 53939.14 88888.00 2018-06-04 07:33:45.000 155 7863.69 1016.41 53939.63 88888.00 2018-06-04 07:33:46.000 155 7864.41 1016.15 53940.16 88888.00 2018-06-04 07:33:47.000 155 7865.17 1015.84 53940.75 88888.00 2018-06-04 07:33:48.000 155 7865.98 1015.45 53941.38 88888.00 2018-06-04 07:33:49.000 155 7866.82 1014.99 53942.00 88888.00 2018-06-04 07:33:50.000 155 7867.62 1014.50 53942.61 88888.00 2018-06-04 07:33:51.000 155 7868.41 1014.01 53943.19 88888.00 2018-06-04 07:33:52.000 155 7869.20 1013.52 53943.76 88888.00 2018-06-04 07:33:53.000 155 7869.96 1013.02 53944.30 88888.00 2018-06-04 07:33:54.000 155 7870.66 1012.50 53944.82 88888.00 2018-06-04 07:33:55.000 155 7871.32 1011.99 53945.29 88888.00 2018-06-04 07:33:56.000 155 7871.94 1011.51 53945.71 88888.00 2018-06-04 07:33:57.000 155 7872.50 1011.05 53946.09 88888.00 2018-06-04 07:33:58.000 155 7872.97 1010.61 53946.42 88888.00 2018-06-04 07:33:59.000 155 7873.35 1010.20 53946.68 88888.00 2018-06-04 07:34:00.000 155 7873.64 1009.83 53946.86 88888.00 2018-06-04 07:34:01.000 155 7873.83 1009.51 53946.96 88888.00 2018-06-04 07:34:02.000 155 7873.88 1009.21 53946.96 88888.00 2018-06-04 07:34:03.000 155 7873.82 1008.95 53946.87 88888.00 2018-06-04 07:34:04.000 155 7873.63 1008.75 53946.70 88888.00 2018-06-04 07:34:05.000 155 7873.31 1008.57 53946.43 88888.00 2018-06-04 07:34:06.000 155 7872.88 1008.39 53946.07 88888.00 2018-06-04 07:34:07.000 155 7872.35 1008.21 53945.69 88888.00 2018-06-04 07:34:08.000 155 7871.76 1008.05 53945.29 88888.00 2018-06-04 07:34:09.000 155 7871.11 1007.91 53944.86 88888.00 2018-06-04 07:34:10.000 155 7870.44 1007.75 53944.43 88888.00 2018-06-04 07:34:11.000 155 7869.77 1007.57 53944.02 88888.00 2018-06-04 07:34:12.000 155 7869.10 1007.43 53943.60 88888.00 2018-06-04 07:34:13.000 155 7868.44 1007.34 53943.18 88888.00 2018-06-04 07:34:14.000 155 7867.80 1007.25 53942.79 88888.00 2018-06-04 07:34:15.000 155 7867.19 1007.14 53942.44 88888.00 2018-06-04 07:34:16.000 155 7866.62 1007.03 53942.11 88888.00 2018-06-04 07:34:17.000 155 7866.09 1006.95 53941.82 88888.00 2018-06-04 07:34:18.000 155 7865.64 1006.87 53941.59 88888.00 2018-06-04 07:34:19.000 155 7865.24 1006.79 53941.36 88888.00 2018-06-04 07:34:20.000 155 7864.88 1006.71 53941.14 88888.00 2018-06-04 07:34:21.000 155 7864.54 1006.62 53940.92 88888.00 2018-06-04 07:34:22.000 155 7864.24 1006.53 53940.72 88888.00 2018-06-04 07:34:23.000 155 7863.99 1006.46 53940.55 88888.00 2018-06-04 07:34:24.000 155 7863.80 1006.41 53940.38 88888.00 2018-06-04 07:34:25.000 155 7863.62 1006.35 53940.21 88888.00 2018-06-04 07:34:26.000 155 7863.45 1006.27 53940.05 88888.00 2018-06-04 07:34:27.000 155 7863.33 1006.19 53939.93 88888.00 2018-06-04 07:34:28.000 155 7863.27 1006.07 53939.85 88888.00 2018-06-04 07:34:29.000 155 7863.25 1005.89 53939.82 88888.00 2018-06-04 07:34:30.000 155 7863.26 1005.66 53939.82 88888.00 2018-06-04 07:34:31.000 155 7863.30 1005.38 53939.84 88888.00 2018-06-04 07:34:32.000 155 7863.38 1005.04 53939.89 88888.00 2018-06-04 07:34:33.000 155 7863.46 1004.60 53939.95 88888.00 2018-06-04 07:34:34.000 155 7863.50 1004.11 53939.98 88888.00 2018-06-04 07:34:35.000 155 7863.55 1003.58 53939.99 88888.00 2018-06-04 07:34:36.000 155 7863.58 1003.02 53940.00 88888.00 2018-06-04 07:34:37.000 155 7863.58 1002.45 53939.98 88888.00 2018-06-04 07:34:38.000 155 7863.52 1001.88 53939.92 88888.00 2018-06-04 07:34:39.000 155 7863.42 1001.35 53939.82 88888.00 2018-06-04 07:34:40.000 155 7863.28 1000.88 53939.66 88888.00 2018-06-04 07:34:41.000 155 7863.11 1000.46 53939.45 88888.00 2018-06-04 07:34:42.000 155 7862.90 1000.08 53939.22 88888.00 2018-06-04 07:34:43.000 155 7862.69 999.75 53939.01 88888.00 2018-06-04 07:34:44.000 155 7862.46 999.48 53938.77 88888.00 2018-06-04 07:34:45.000 155 7862.20 999.25 53938.50 88888.00 2018-06-04 07:34:46.000 155 7861.93 999.07 53938.23 88888.00 2018-06-04 07:34:47.000 155 7861.65 998.92 53937.96 88888.00 2018-06-04 07:34:48.000 155 7861.35 998.82 53937.65 88888.00 2018-06-04 07:34:49.000 155 7861.05 998.79 53937.33 88888.00 2018-06-04 07:34:50.000 155 7860.81 998.79 53937.07 88888.00 2018-06-04 07:34:51.000 155 7860.60 998.81 53936.84 88888.00 2018-06-04 07:34:52.000 155 7860.42 998.88 53936.59 88888.00 2018-06-04 07:34:53.000 155 7860.27 998.97 53936.33 88888.00 2018-06-04 07:34:54.000 155 7860.12 999.03 53936.09 88888.00 2018-06-04 07:34:55.000 155 7859.96 999.05 53935.85 88888.00 2018-06-04 07:34:56.000 155 7859.82 999.07 53935.60 88888.00 2018-06-04 07:34:57.000 155 7859.67 999.06 53935.34 88888.00 2018-06-04 07:34:58.000 155 7859.50 999.01 53935.07 88888.00 2018-06-04 07:34:59.000 155 7859.33 998.92 53934.80 88888.00 2018-06-04 07:35:00.000 155 7859.15 998.81 53934.55 88888.00 2018-06-04 07:35:01.000 155 7858.96 998.65 53934.31 88888.00 2018-06-04 07:35:02.000 155 7858.81 998.44 53934.10 88888.00 2018-06-04 07:35:03.000 155 7858.69 998.22 53933.93 88888.00 2018-06-04 07:35:04.000 155 7858.56 997.97 53933.78 88888.00 2018-06-04 07:35:05.000 155 7858.45 997.68 53933.65 88888.00 2018-06-04 07:35:06.000 155 7858.35 997.37 53933.52 88888.00 2018-06-04 07:35:07.000 155 7858.23 997.05 53933.37 88888.00 2018-06-04 07:35:08.000 155 7858.07 996.74 53933.18 88888.00 2018-06-04 07:35:09.000 155 7857.88 996.44 53932.98 88888.00 2018-06-04 07:35:10.000 155 7857.67 996.12 53932.77 88888.00 2018-06-04 07:35:11.000 155 7857.38 995.82 53932.51 88888.00 2018-06-04 07:35:12.000 155 7857.01 995.55 53932.18 88888.00 2018-06-04 07:35:13.000 155 7856.59 995.31 53931.82 88888.00 2018-06-04 07:35:14.000 155 7856.12 995.10 53931.44 88888.00 2018-06-04 07:35:15.000 155 7855.57 994.97 53931.00 88888.00 2018-06-04 07:35:16.000 155 7854.98 994.92 53930.55 88888.00 2018-06-04 07:35:17.000 155 7854.37 994.90 53930.12 88888.00 2018-06-04 07:35:18.000 155 7853.74 994.91 53929.66 88888.00 2018-06-04 07:35:19.000 155 7853.05 994.95 53929.18 88888.00 2018-06-04 07:35:20.000 155 7852.31 994.99 53928.69 88888.00 2018-06-04 07:35:21.000 155 7851.53 995.04 53928.20 88888.00 2018-06-04 07:35:22.000 155 7850.71 995.07 53927.68 88888.00 2018-06-04 07:35:23.000 155 7849.86 995.06 53927.16 88888.00 2018-06-04 07:35:24.000 155 7849.01 995.02 53926.68 88888.00 2018-06-04 07:35:25.000 155 7848.18 995.00 53926.23 88888.00 2018-06-04 07:35:26.000 155 7847.39 994.97 53925.80 88888.00 2018-06-04 07:35:27.000 155 7846.64 994.90 53925.45 88888.00 2018-06-04 07:35:28.000 155 7845.96 994.80 53925.20 88888.00 2018-06-04 07:35:29.000 155 7845.34 994.70 53924.97 88888.00 2018-06-04 07:35:30.000 155 7844.76 994.61 53924.76 88888.00 2018-06-04 07:35:31.000 155 7844.24 994.50 53924.62 88888.00 2018-06-04 07:35:32.000 155 7843.77 994.37 53924.53 88888.00 2018-06-04 07:35:33.000 155 7843.36 994.25 53924.46 88888.00 2018-06-04 07:35:34.000 155 7842.99 994.11 53924.43 88888.00 2018-06-04 07:35:35.000 155 7842.69 993.92 53924.48 88888.00 2018-06-04 07:35:36.000 155 7842.45 993.70 53924.57 88888.00 2018-06-04 07:35:37.000 155 7842.23 993.46 53924.68 88888.00 2018-06-04 07:35:38.000 155 7842.08 993.15 53924.85 88888.00 2018-06-04 07:35:39.000 155 7841.98 992.80 53925.05 88888.00 2018-06-04 07:35:40.000 155 7841.91 992.43 53925.27 88888.00 2018-06-04 07:35:41.000 155 7841.86 992.03 53925.49 88888.00 2018-06-04 07:35:42.000 155 7841.85 991.60 53925.73 88888.00 2018-06-04 07:35:43.000 155 7841.83 991.17 53925.94 88888.00 2018-06-04 07:35:44.000 155 7841.77 990.70 53926.12 88888.00 2018-06-04 07:35:45.000 155 7841.69 990.19 53926.26 88888.00 2018-06-04 07:35:46.000 155 7841.61 989.67 53926.39 88888.00 2018-06-04 07:35:47.000 155 7841.53 989.15 53926.50 88888.00 2018-06-04 07:35:48.000 155 7841.43 988.60 53926.58 88888.00 2018-06-04 07:35:49.000 155 7841.33 988.03 53926.65 88888.00 2018-06-04 07:35:50.000 155 7841.25 987.43 53926.74 88888.00 2018-06-04 07:35:51.000 155 7841.18 986.83 53926.83 88888.00 2018-06-04 07:35:52.000 155 7841.12 986.25 53926.93 88888.00 2018-06-04 07:35:53.000 155 7841.08 985.66 53927.02 88888.00 2018-06-04 07:35:54.000 155 7841.07 985.09 53927.12 88888.00 2018-06-04 07:35:55.000 155 7841.08 984.58 53927.21 88888.00 2018-06-04 07:35:56.000 155 7841.11 984.08 53927.30 88888.00 2018-06-04 07:35:57.000 155 7841.20 983.62 53927.44 88888.00 2018-06-04 07:35:58.000 155 7841.35 983.21 53927.61 88888.00 2018-06-04 07:35:59.000 155 7841.54 982.86 53927.80 88888.00 2018-06-04 07:36:00.000 155 7841.79 982.56 53928.02 88888.00 2018-06-04 07:36:01.000 155 7842.12 982.35 53928.29 88888.00 2018-06-04 07:36:02.000 155 7842.53 982.20 53928.59 88888.00 2018-06-04 07:36:03.000 155 7842.98 982.11 53928.89 88888.00 2018-06-04 07:36:04.000 155 7843.46 982.09 53929.19 88888.00 2018-06-04 07:36:05.000 155 7844.00 982.14 53929.54 88888.00 2018-06-04 07:36:06.000 155 7844.61 982.26 53929.93 88888.00 2018-06-04 07:36:07.000 155 7845.27 982.43 53930.35 88888.00 2018-06-04 07:36:08.000 155 7845.99 982.65 53930.82 88888.00 2018-06-04 07:36:09.000 155 7846.76 982.92 53931.32 88888.00 2018-06-04 07:36:10.000 155 7847.57 983.22 53931.84 88888.00 2018-06-04 07:36:11.000 155 7848.43 983.55 53932.39 88888.00 2018-06-04 07:36:12.000 155 7849.31 983.93 53932.96 88888.00 2018-06-04 07:36:13.000 155 7850.20 984.35 53933.50 88888.00 2018-06-04 07:36:14.000 155 7851.09 984.79 53934.04 88888.00 2018-06-04 07:36:15.000 155 7851.98 985.27 53934.57 88888.00 2018-06-04 07:36:16.000 155 7852.86 985.78 53935.08 88888.00 2018-06-04 07:36:17.000 155 7853.69 986.31 53935.58 88888.00 2018-06-04 07:36:18.000 155 7854.51 986.86 53936.06 88888.00 2018-06-04 07:36:19.000 155 7855.34 987.43 53936.54 88888.00 2018-06-04 07:36:20.000 155 7856.14 988.00 53937.00 88888.00 2018-06-04 07:36:21.000 155 7856.93 988.57 53937.47 88888.00 2018-06-04 07:36:22.000 155 7857.72 989.14 53937.96 88888.00 2018-06-04 07:36:23.000 155 7858.50 989.71 53938.44 88888.00 2018-06-04 07:36:24.000 155 7859.27 990.26 53938.90 88888.00 2018-06-04 07:36:25.000 155 7860.06 990.82 53939.37 88888.00 2018-06-04 07:36:26.000 155 7860.85 991.39 53939.84 88888.00 2018-06-04 07:36:27.000 155 7861.66 991.99 53940.29 88888.00 2018-06-04 07:36:28.000 155 7862.47 992.64 53940.72 88888.00 2018-06-04 07:36:29.000 155 7863.28 993.36 53941.12 88888.00 2018-06-04 07:36:30.000 155 7864.07 994.16 53941.47 88888.00 2018-06-04 07:36:31.000 155 7864.84 995.01 53941.76 88888.00 2018-06-04 07:36:32.000 155 7865.54 995.87 53941.98 88888.00 2018-06-04 07:36:33.000 155 7866.17 996.72 53942.13 88888.00 2018-06-04 07:36:34.000 155 7866.70 997.57 53942.20 88888.00 2018-06-04 07:36:35.000 155 7867.14 998.38 53942.19 88888.00 2018-06-04 07:36:36.000 155 7867.50 999.17 53942.12 88888.00 2018-06-04 07:36:37.000 155 7867.78 999.93 53942.01 88888.00 2018-06-04 07:36:38.000 155 7867.97 1000.67 53941.84 88888.00 2018-06-04 07:36:39.000 155 7868.11 1001.37 53941.65 88888.00 2018-06-04 07:36:40.000 155 7868.23 1002.05 53941.47 88888.00 2018-06-04 07:36:41.000 155 7868.33 1002.69 53941.30 88888.00 2018-06-04 07:36:42.000 155 7868.41 1003.29 53941.16 88888.00 2018-06-04 07:36:43.000 155 7868.48 1003.82 53941.06 88888.00 2018-06-04 07:36:44.000 155 7868.55 1004.26 53941.00 88888.00 2018-06-04 07:36:45.000 155 7868.63 1004.64 53940.98 88888.00 2018-06-04 07:36:46.000 155 7868.72 1004.95 53940.98 88888.00 2018-06-04 07:36:47.000 155 7868.79 1005.17 53941.02 88888.00 2018-06-04 07:36:48.000 155 7868.84 1005.32 53941.10 88888.00 2018-06-04 07:36:49.000 155 7868.90 1005.41 53941.21 88888.00 2018-06-04 07:36:50.000 155 7868.94 1005.44 53941.34 88888.00 2018-06-04 07:36:51.000 155 7868.98 1005.44 53941.46 88888.00 2018-06-04 07:36:52.000 155 7868.99 1005.41 53941.58 88888.00 2018-06-04 07:36:53.000 155 7868.97 1005.40 53941.67 88888.00 2018-06-04 07:36:54.000 155 7868.89 1005.41 53941.71 88888.00 2018-06-04 07:36:55.000 155 7868.74 1005.48 53941.70 88888.00 2018-06-04 07:36:56.000 155 7868.54 1005.62 53941.61 88888.00 2018-06-04 07:36:57.000 155 7868.27 1005.86 53941.47 88888.00 2018-06-04 07:36:58.000 155 7867.97 1006.18 53941.32 88888.00 2018-06-04 07:36:59.000 155 7867.69 1006.55 53941.19 88888.00 2018-06-04 07:37:00.000 155 7867.44 1007.00 53941.10 88888.00 2018-06-04 07:37:01.000 155 7867.20 1007.50 53941.01 88888.00 2018-06-04 07:37:02.000 155 7866.94 1008.02 53940.87 88888.00 2018-06-04 07:37:03.000 155 7866.59 1008.57 53940.66 88888.00 2018-06-04 07:37:04.000 155 7866.16 1009.15 53940.36 88888.00 2018-06-04 07:37:05.000 155 7865.64 1009.73 53939.96 88888.00 2018-06-04 07:37:06.000 155 7865.02 1010.36 53939.49 88888.00 2018-06-04 07:37:07.000 155 7864.28 1011.02 53938.93 88888.00 2018-06-04 07:37:08.000 155 7863.44 1011.69 53938.27 88888.00 2018-06-04 07:37:09.000 155 7862.49 1012.38 53937.55 88888.00 2018-06-04 07:37:10.000 155 7861.45 1013.11 53936.77 88888.00 2018-06-04 07:37:11.000 155 7860.33 1013.85 53935.93 88888.00 2018-06-04 07:37:12.000 155 7859.14 1014.61 53935.06 88888.00 2018-06-04 07:37:13.000 155 7857.88 1015.40 53934.17 88888.00 2018-06-04 07:37:14.000 155 7856.56 1016.18 53933.24 88888.00 2018-06-04 07:37:15.000 155 7855.21 1016.97 53932.30 88888.00 2018-06-04 07:37:16.000 155 7853.84 1017.73 53931.39 88888.00 2018-06-04 07:37:17.000 155 7852.45 1018.46 53930.52 88888.00 2018-06-04 07:37:18.000 155 7851.10 1019.16 53929.69 88888.00 2018-06-04 07:37:19.000 155 7849.78 1019.83 53928.90 88888.00 2018-06-04 07:37:20.000 155 7848.48 1020.46 53928.14 88888.00 2018-06-04 07:37:21.000 155 7847.25 1021.05 53927.44 88888.00 2018-06-04 07:37:22.000 155 7846.06 1021.60 53926.79 88888.00 2018-06-04 07:37:23.000 155 7844.88 1022.09 53926.18 88888.00 2018-06-04 07:37:24.000 155 7843.74 1022.53 53925.59 88888.00 2018-06-04 07:37:25.000 155 7842.64 1022.92 53925.03 88888.00 2018-06-04 07:37:26.000 155 7841.56 1023.28 53924.50 88888.00 2018-06-04 07:37:27.000 155 7840.51 1023.62 53924.00 88888.00 2018-06-04 07:37:28.000 155 7839.47 1023.93 53923.51 88888.00 2018-06-04 07:37:29.000 155 7838.44 1024.19 53923.03 88888.00 2018-06-04 07:37:30.000 155 7837.42 1024.41 53922.57 88888.00 2018-06-04 07:37:31.000 155 7836.44 1024.57 53922.17 88888.00 2018-06-04 07:37:32.000 155 7835.51 1024.68 53921.82 88888.00 2018-06-04 07:37:33.000 155 7834.65 1024.75 53921.50 88888.00 2018-06-04 07:37:34.000 155 7833.86 1024.80 53921.24 88888.00 2018-06-04 07:37:35.000 155 7833.13 1024.82 53921.04 88888.00 2018-06-04 07:37:36.000 155 7832.46 1024.84 53920.86 88888.00 2018-06-04 07:37:37.000 155 7831.85 1024.89 53920.74 88888.00 2018-06-04 07:37:38.000 155 7831.31 1024.93 53920.68 88888.00 2018-06-04 07:37:39.000 155 7830.85 1024.98 53920.66 88888.00 2018-06-04 07:37:40.000 155 7830.47 1025.03 53920.70 88888.00 2018-06-04 07:37:41.000 155 7830.18 1025.11 53920.81 88888.00 2018-06-04 07:37:42.000 155 7830.00 1025.20 53921.01 88888.00 2018-06-04 07:37:43.000 155 7829.94 1025.28 53921.30 88888.00 2018-06-04 07:37:44.000 155 7830.01 1025.39 53921.70 88888.00 2018-06-04 07:37:45.000 155 7830.17 1025.53 53922.14 88888.00 2018-06-04 07:37:46.000 155 7830.42 1025.65 53922.62 88888.00 2018-06-04 07:37:47.000 155 7830.72 1025.78 53923.12 88888.00 2018-06-04 07:37:48.000 155 7831.05 1025.91 53923.65 88888.00 2018-06-04 07:37:49.000 155 7831.38 1026.05 53924.16 88888.00 2018-06-04 07:37:50.000 155 7831.73 1026.20 53924.65 88888.00 2018-06-04 07:37:51.000 155 7832.12 1026.37 53925.15 88888.00 2018-06-04 07:37:52.000 155 7832.52 1026.57 53925.66 88888.00 2018-06-04 07:37:53.000 155 7832.92 1026.79 53926.17 88888.00 2018-06-04 07:37:54.000 155 7833.36 1027.06 53926.69 88888.00 2018-06-04 07:37:55.000 155 7833.83 1027.36 53927.23 88888.00 2018-06-04 07:37:56.000 155 7834.34 1027.68 53927.77 88888.00 2018-06-04 07:37:57.000 155 7834.87 1028.03 53928.30 88888.00 2018-06-04 07:37:58.000 155 7835.42 1028.44 53928.83 88888.00 2018-06-04 07:37:59.000 155 7836.00 1028.89 53929.39 88888.00 2018-06-04 07:38:00.000 155 7836.66 1029.37 53929.95 88888.00 2018-06-04 07:38:01.000 155 7837.35 1029.88 53930.52 88888.00 2018-06-04 07:38:02.000 155 7838.08 1030.45 53931.08 88888.00 2018-06-04 07:38:03.000 155 7838.82 1031.02 53931.64 88888.00 2018-06-04 07:38:04.000 155 7839.53 1031.56 53932.18 88888.00 2018-06-04 07:38:05.000 155 7840.24 1032.07 53932.69 88888.00 2018-06-04 07:38:06.000 155 7840.94 1032.55 53933.17 88888.00 2018-06-04 07:38:07.000 155 7841.61 1032.97 53933.60 88888.00 2018-06-04 07:38:08.000 155 7842.25 1033.33 53934.00 88888.00 2018-06-04 07:38:09.000 155 7842.86 1033.62 53934.39 88888.00 2018-06-04 07:38:10.000 155 7843.43 1033.84 53934.76 88888.00 2018-06-04 07:38:11.000 155 7844.02 1034.01 53935.14 88888.00 2018-06-04 07:38:12.000 155 7844.62 1034.14 53935.53 88888.00 2018-06-04 07:38:13.000 155 7845.20 1034.25 53935.91 88888.00 2018-06-04 07:38:14.000 155 7845.78 1034.33 53936.28 88888.00 2018-06-04 07:38:15.000 155 7846.35 1034.39 53936.63 88888.00 2018-06-04 07:38:16.000 155 7846.90 1034.46 53936.98 88888.00 2018-06-04 07:38:17.000 155 7847.42 1034.51 53937.32 88888.00 2018-06-04 07:38:18.000 155 7847.91 1034.56 53937.61 88888.00 2018-06-04 07:38:19.000 155 7848.34 1034.57 53937.86 88888.00 2018-06-04 07:38:20.000 155 7848.66 1034.57 53938.05 88888.00 2018-06-04 07:38:21.000 155 7848.87 1034.51 53938.20 88888.00 2018-06-04 07:38:22.000 155 7848.96 1034.39 53938.28 88888.00 2018-06-04 07:38:23.000 155 7848.94 1034.23 53938.32 88888.00 2018-06-04 07:38:24.000 155 7848.81 1034.03 53938.29 88888.00 2018-06-04 07:38:25.000 155 7848.57 1033.81 53938.19 88888.00 2018-06-04 07:38:26.000 155 7848.21 1033.57 53938.05 88888.00 2018-06-04 07:38:27.000 155 7847.77 1033.34 53937.88 88888.00 2018-06-04 07:38:28.000 155 7847.26 1033.10 53937.70 88888.00 2018-06-04 07:38:29.000 155 7846.70 1032.88 53937.51 88888.00 2018-06-04 07:38:30.000 155 7846.13 1032.67 53937.32 88888.00 2018-06-04 07:38:31.000 155 7845.55 1032.49 53937.14 88888.00 2018-06-04 07:38:32.000 155 7844.98 1032.32 53937.00 88888.00 2018-06-04 07:38:33.000 155 7844.41 1032.15 53936.86 88888.00 2018-06-04 07:38:34.000 155 7843.84 1031.99 53936.72 88888.00 2018-06-04 07:38:35.000 155 7843.30 1031.83 53936.60 88888.00 2018-06-04 07:38:36.000 155 7842.77 1031.62 53936.49 88888.00 2018-06-04 07:38:37.000 155 7842.24 1031.39 53936.39 88888.00 2018-06-04 07:38:38.000 155 7841.70 1031.14 53936.27 88888.00 2018-06-04 07:38:39.000 155 7841.13 1030.88 53936.07 88888.00 2018-06-04 07:38:40.000 155 7840.52 1030.62 53935.84 88888.00 2018-06-04 07:38:41.000 155 7839.88 1030.36 53935.59 88888.00 2018-06-04 07:38:42.000 155 7839.21 1030.12 53935.31 88888.00 2018-06-04 07:38:43.000 155 7838.54 1029.92 53935.00 88888.00 2018-06-04 07:38:44.000 155 7837.87 1029.73 53934.66 88888.00 2018-06-04 07:38:45.000 155 7837.22 1029.55 53934.31 88888.00 2018-06-04 07:38:46.000 155 7836.59 1029.40 53933.96 88888.00 2018-06-04 07:38:47.000 155 7835.99 1029.25 53933.64 88888.00 2018-06-04 07:38:48.000 155 7835.42 1029.10 53933.32 88888.00 2018-06-04 07:38:49.000 155 7834.86 1028.94 53933.03 88888.00 2018-06-04 07:38:50.000 155 7834.32 1028.74 53932.73 88888.00 2018-06-04 07:38:51.000 155 7833.80 1028.48 53932.45 88888.00 2018-06-04 07:38:52.000 155 7833.31 1028.20 53932.20 88888.00 2018-06-04 07:38:53.000 155 7832.86 1027.88 53931.98 88888.00 2018-06-04 07:38:54.000 155 7832.44 1027.50 53931.77 88888.00 2018-06-04 07:38:55.000 155 7832.03 1027.06 53931.57 88888.00 2018-06-04 07:38:56.000 155 7831.62 1026.57 53931.37 88888.00 2018-06-04 07:38:57.000 155 7831.24 1026.04 53931.20 88888.00 2018-06-04 07:38:58.000 155 7830.88 1025.46 53931.06 88888.00 2018-06-04 07:38:59.000 155 7830.52 1024.83 53930.93 88888.00 2018-06-04 07:39:00.000 155 7830.17 1024.18 53930.79 88888.00 2018-06-04 07:39:01.000 155 7829.83 1023.50 53930.68 88888.00 2018-06-04 07:39:02.000 155 7829.53 1022.80 53930.59 88888.00 2018-06-04 07:39:03.000 155 7829.23 1022.09 53930.53 88888.00 2018-06-04 07:39:04.000 155 7828.96 1021.38 53930.50 88888.00 2018-06-04 07:39:05.000 155 7828.72 1020.71 53930.49 88888.00 2018-06-04 07:39:06.000 155 7828.52 1020.08 53930.48 88888.00 2018-06-04 07:39:07.000 155 7828.34 1019.49 53930.49 88888.00 2018-06-04 07:39:08.000 155 7828.18 1018.94 53930.50 88888.00 2018-06-04 07:39:09.000 155 7828.02 1018.46 53930.49 88888.00 2018-06-04 07:39:10.000 155 7827.86 1018.01 53930.47 88888.00 2018-06-04 07:39:11.000 155 7827.68 1017.60 53930.41 88888.00 2018-06-04 07:39:12.000 155 7827.48 1017.24 53930.30 88888.00 2018-06-04 07:39:13.000 155 7827.24 1016.89 53930.14 88888.00 2018-06-04 07:39:14.000 155 7826.94 1016.53 53929.92 88888.00 2018-06-04 07:39:15.000 155 7826.58 1016.18 53929.63 88888.00 2018-06-04 07:39:16.000 155 7826.18 1015.85 53929.29 88888.00 2018-06-04 07:39:17.000 155 7825.73 1015.52 53928.92 88888.00 2018-06-04 07:39:18.000 155 7825.25 1015.17 53928.52 88888.00 2018-06-04 07:39:19.000 155 7824.73 1014.82 53928.10 88888.00 2018-06-04 07:39:20.000 155 7824.18 1014.48 53927.68 88888.00 2018-06-04 07:39:21.000 155 7823.64 1014.10 53927.28 88888.00 2018-06-04 07:39:22.000 155 7823.11 1013.69 53926.89 88888.00 2018-06-04 07:39:23.000 155 7822.59 1013.27 53926.53 88888.00 2018-06-04 07:39:24.000 155 7822.10 1012.83 53926.20 88888.00 2018-06-04 07:39:25.000 155 7821.65 1012.35 53925.93 88888.00 2018-06-04 07:39:26.000 155 7821.26 1011.84 53925.73 88888.00 2018-06-04 07:39:27.000 155 7820.95 1011.33 53925.61 88888.00 2018-06-04 07:39:28.000 155 7820.74 1010.81 53925.57 88888.00 2018-06-04 07:39:29.000 155 7820.61 1010.30 53925.62 88888.00 2018-06-04 07:39:30.000 155 7820.58 1009.79 53925.75 88888.00 2018-06-04 07:39:31.000 155 7820.66 1009.29 53925.94 88888.00 2018-06-04 07:39:32.000 155 7820.83 1008.83 53926.20 88888.00 2018-06-04 07:39:33.000 155 7821.09 1008.42 53926.50 88888.00 2018-06-04 07:39:34.000 155 7821.42 1008.07 53926.83 88888.00 2018-06-04 07:39:35.000 155 7821.80 1007.76 53927.17 88888.00 2018-06-04 07:39:36.000 155 7822.24 1007.51 53927.52 88888.00 2018-06-04 07:39:37.000 155 7822.72 1007.29 53927.85 88888.00 2018-06-04 07:39:38.000 155 7823.24 1007.08 53928.17 88888.00 2018-06-04 07:39:39.000 155 7823.75 1006.88 53928.48 88888.00 2018-06-04 07:39:40.000 155 7824.24 1006.67 53928.74 88888.00 2018-06-04 07:39:41.000 155 7824.70 1006.44 53928.96 88888.00 2018-06-04 07:39:42.000 155 7825.15 1006.19 53929.13 88888.00 2018-06-04 07:39:43.000 155 7825.58 1005.91 53929.29 88888.00 2018-06-04 07:39:44.000 155 7826.03 1005.60 53929.46 88888.00 2018-06-04 07:39:45.000 155 7826.49 1005.28 53929.66 88888.00 2018-06-04 07:39:46.000 155 7827.00 1004.91 53929.90 88888.00 2018-06-04 07:39:47.000 155 7827.56 1004.51 53930.17 88888.00 2018-06-04 07:39:48.000 155 7828.18 1004.08 53930.47 88888.00 2018-06-04 07:39:49.000 155 7828.83 1003.63 53930.79 88888.00 2018-06-04 07:39:50.000 155 7829.52 1003.19 53931.13 88888.00 2018-06-04 07:39:51.000 155 7830.23 1002.75 53931.46 88888.00 2018-06-04 07:39:52.000 155 7830.94 1002.29 53931.77 88888.00 2018-06-04 07:39:53.000 155 7831.62 1001.84 53932.02 88888.00 2018-06-04 07:39:54.000 155 7832.26 1001.41 53932.22 88888.00 2018-06-04 07:39:55.000 155 7832.87 1001.03 53932.37 88888.00 2018-06-04 07:39:56.000 155 7833.46 1000.67 53932.49 88888.00 2018-06-04 07:39:57.000 155 7834.04 1000.37 53932.59 88888.00 2018-06-04 07:39:58.000 155 7834.62 1000.13 53932.71 88888.00 2018-06-04 07:39:59.000 155 7835.23 999.94 53932.84 88888.00 2018-06-04 07:40:00.000 155 7835.88 999.80 53933.00 88888.00 2018-06-04 07:40:01.000 155 7836.55 999.74 53933.18 88888.00 2018-06-04 07:40:02.000 155 7837.26 999.75 53933.39 88888.00 2018-06-04 07:40:03.000 155 7837.98 999.83 53933.59 88888.00 2018-06-04 07:40:04.000 155 7838.67 1000.02 53933.74 88888.00 2018-06-04 07:40:05.000 155 7839.34 1000.32 53933.86 88888.00 2018-06-04 07:40:06.000 155 7839.97 1000.67 53933.96 88888.00 2018-06-04 07:40:07.000 155 7840.56 1001.09 53934.06 88888.00 2018-06-04 07:40:08.000 155 7841.16 1001.58 53934.15 88888.00 2018-06-04 07:40:09.000 155 7841.75 1002.13 53934.23 88888.00 2018-06-04 07:40:10.000 155 7842.34 1002.71 53934.32 88888.00 2018-06-04 07:40:11.000 155 7842.89 1003.34 53934.39 88888.00 2018-06-04 07:40:12.000 155 7843.41 1004.02 53934.44 88888.00 2018-06-04 07:40:13.000 155 7843.90 1004.71 53934.46 88888.00 2018-06-04 07:40:14.000 155 7844.38 1005.44 53934.46 88888.00 2018-06-04 07:40:15.000 155 7844.85 1006.20 53934.46 88888.00 2018-06-04 07:40:16.000 155 7845.32 1006.98 53934.48 88888.00 2018-06-04 07:40:17.000 155 7845.81 1007.75 53934.52 88888.00 2018-06-04 07:40:18.000 155 7846.32 1008.48 53934.57 88888.00 2018-06-04 07:40:19.000 155 7846.88 1009.18 53934.64 88888.00 2018-06-04 07:40:20.000 155 7847.47 1009.86 53934.74 88888.00 2018-06-04 07:40:21.000 155 7848.07 1010.52 53934.85 88888.00 2018-06-04 07:40:22.000 155 7848.69 1011.16 53934.95 88888.00 2018-06-04 07:40:23.000 155 7849.31 1011.78 53935.02 88888.00 2018-06-04 07:40:24.000 155 7849.89 1012.37 53935.05 88888.00 2018-06-04 07:40:25.000 155 7850.42 1012.93 53935.07 88888.00 2018-06-04 07:40:26.000 155 7850.93 1013.47 53935.05 88888.00 2018-06-04 07:40:27.000 155 7851.37 1014.00 53935.01 88888.00 2018-06-04 07:40:28.000 155 7851.77 1014.49 53934.95 88888.00 2018-06-04 07:40:29.000 155 7852.12 1014.94 53934.84 88888.00 2018-06-04 07:40:30.000 155 7852.38 1015.38 53934.68 88888.00 2018-06-04 07:40:31.000 155 7852.54 1015.77 53934.46 88888.00 2018-06-04 07:40:32.000 155 7852.62 1016.12 53934.20 88888.00 2018-06-04 07:40:33.000 155 7852.62 1016.43 53933.91 88888.00 2018-06-04 07:40:34.000 155 7852.53 1016.69 53933.59 88888.00 2018-06-04 07:40:35.000 155 7852.38 1016.89 53933.24 88888.00 2018-06-04 07:40:36.000 155 7852.17 1017.05 53932.89 88888.00 2018-06-04 07:40:37.000 155 7851.94 1017.13 53932.57 88888.00 2018-06-04 07:40:38.000 155 7851.68 1017.12 53932.27 88888.00 2018-06-04 07:40:39.000 155 7851.39 1017.03 53931.96 88888.00 2018-06-04 07:40:40.000 155 7851.07 1016.88 53931.65 88888.00 2018-06-04 07:40:41.000 155 7850.71 1016.68 53931.34 88888.00 2018-06-04 07:40:42.000 155 7850.31 1016.44 53931.00 88888.00 2018-06-04 07:40:43.000 155 7849.85 1016.20 53930.61 88888.00 2018-06-04 07:40:44.000 155 7849.34 1015.98 53930.17 88888.00 2018-06-04 07:40:45.000 155 7848.78 1015.78 53929.71 88888.00 2018-06-04 07:40:46.000 155 7848.19 1015.62 53929.23 88888.00 2018-06-04 07:40:47.000 155 7847.60 1015.55 53928.73 88888.00 2018-06-04 07:40:48.000 155 7846.98 1015.52 53928.24 88888.00 2018-06-04 07:40:49.000 155 7846.36 1015.52 53927.73 88888.00 2018-06-04 07:40:50.000 155 7845.75 1015.57 53927.22 88888.00 2018-06-04 07:40:51.000 155 7845.17 1015.68 53926.75 88888.00 2018-06-04 07:40:52.000 155 7844.65 1015.86 53926.33 88888.00 2018-06-04 07:40:53.000 155 7844.16 1016.10 53925.90 88888.00 2018-06-04 07:40:54.000 155 7843.70 1016.35 53925.49 88888.00 2018-06-04 07:40:55.000 155 7843.26 1016.59 53925.09 88888.00 2018-06-04 07:40:56.000 155 7842.84 1016.86 53924.71 88888.00 2018-06-04 07:40:57.000 155 7842.45 1017.14 53924.34 88888.00 2018-06-04 07:40:58.000 155 7842.07 1017.41 53923.98 88888.00 2018-06-04 07:40:59.000 155 7841.72 1017.66 53923.62 88888.00 2018-06-04 07:41:00.000 155 7841.36 1017.90 53923.27 88888.00 2018-06-04 07:41:01.000 155 7840.99 1018.13 53922.89 88888.00 2018-06-04 07:41:02.000 155 7840.63 1018.34 53922.55 88888.00 2018-06-04 07:41:03.000 155 7840.29 1018.54 53922.25 88888.00 2018-06-04 07:41:04.000 155 7839.99 1018.73 53921.97 88888.00 2018-06-04 07:41:05.000 155 7839.72 1018.92 53921.71 88888.00 2018-06-04 07:41:06.000 155 7839.49 1019.09 53921.49 88888.00 2018-06-04 07:41:07.000 155 7839.31 1019.25 53921.32 88888.00 2018-06-04 07:41:08.000 155 7839.20 1019.39 53921.23 88888.00 2018-06-04 07:41:09.000 155 7839.15 1019.53 53921.19 88888.00 2018-06-04 07:41:10.000 155 7839.17 1019.69 53921.20 88888.00 2018-06-04 07:41:11.000 155 7839.30 1019.87 53921.29 88888.00 2018-06-04 07:41:12.000 155 7839.55 1020.06 53921.46 88888.00 2018-06-04 07:41:13.000 155 7839.91 1020.25 53921.73 88888.00 2018-06-04 07:41:14.000 155 7840.38 1020.44 53922.06 88888.00 2018-06-04 07:41:15.000 155 7840.93 1020.60 53922.46 88888.00 2018-06-04 07:41:16.000 155 7841.55 1020.72 53922.91 88888.00 2018-06-04 07:41:17.000 155 7842.24 1020.81 53923.41 88888.00 2018-06-04 07:41:18.000 155 7842.99 1020.89 53923.92 88888.00 2018-06-04 07:41:19.000 155 7843.79 1020.93 53924.45 88888.00 2018-06-04 07:41:20.000 155 7844.61 1020.94 53925.00 88888.00 2018-06-04 07:41:21.000 155 7845.46 1020.94 53925.56 88888.00 2018-06-04 07:41:22.000 155 7846.32 1020.92 53926.14 88888.00 2018-06-04 07:41:23.000 155 7847.21 1020.83 53926.75 88888.00 2018-06-04 07:41:24.000 155 7848.14 1020.71 53927.34 88888.00 2018-06-04 07:41:25.000 155 7849.07 1020.59 53927.93 88888.00 2018-06-04 07:41:26.000 155 7849.96 1020.44 53928.51 88888.00 2018-06-04 07:41:27.000 155 7850.83 1020.25 53929.05 88888.00 2018-06-04 07:41:28.000 155 7851.70 1020.04 53929.54 88888.00 2018-06-04 07:41:29.000 155 7852.53 1019.84 53929.98 88888.00 2018-06-04 07:41:30.000 155 7853.30 1019.66 53930.39 88888.00 2018-06-04 07:41:31.000 155 7854.03 1019.48 53930.75 88888.00 2018-06-04 07:41:32.000 155 7854.74 1019.33 53931.08 88888.00 2018-06-04 07:41:33.000 155 7855.42 1019.23 53931.34 88888.00 2018-06-04 07:41:34.000 155 7856.05 1019.15 53931.56 88888.00 2018-06-04 07:41:35.000 155 7856.63 1019.10 53931.75 88888.00 2018-06-04 07:41:36.000 155 7857.16 1019.10 53931.89 88888.00 2018-06-04 07:41:37.000 155 7857.64 1019.12 53932.00 88888.00 2018-06-04 07:41:38.000 155 7858.06 1019.14 53932.07 88888.00 2018-06-04 07:41:39.000 155 7858.42 1019.15 53932.08 88888.00 2018-06-04 07:41:40.000 155 7858.73 1019.15 53932.05 88888.00 2018-06-04 07:41:41.000 155 7859.02 1019.13 53932.02 88888.00 2018-06-04 07:41:42.000 155 7859.25 1019.09 53931.98 88888.00 2018-06-04 07:41:43.000 155 7859.44 1019.06 53931.94 88888.00 2018-06-04 07:41:44.000 155 7859.61 1019.01 53931.89 88888.00 2018-06-04 07:41:45.000 155 7859.75 1018.95 53931.82 88888.00 2018-06-04 07:41:46.000 155 7859.85 1018.91 53931.75 88888.00 2018-06-04 07:41:47.000 155 7859.95 1018.89 53931.68 88888.00 2018-06-04 07:41:48.000 155 7860.04 1018.87 53931.59 88888.00 2018-06-04 07:41:49.000 155 7860.08 1018.84 53931.50 88888.00 2018-06-04 07:41:50.000 155 7860.10 1018.78 53931.41 88888.00 2018-06-04 07:41:51.000 155 7860.12 1018.70 53931.36 88888.00 2018-06-04 07:41:52.000 155 7860.14 1018.61 53931.33 88888.00 2018-06-04 07:41:53.000 155 7860.16 1018.51 53931.31 88888.00 2018-06-04 07:41:54.000 155 7860.18 1018.38 53931.31 88888.00 2018-06-04 07:41:55.000 155 7860.19 1018.23 53931.31 88888.00 2018-06-04 07:41:56.000 155 7860.19 1018.03 53931.34 88888.00 2018-06-04 07:41:57.000 155 7860.19 1017.80 53931.41 88888.00 2018-06-04 07:41:58.000 155 7860.20 1017.52 53931.49 88888.00 2018-06-04 07:41:59.000 155 7860.22 1017.19 53931.61 88888.00 2018-06-04 07:42:00.000 155 7860.27 1016.83 53931.78 88888.00 2018-06-04 07:42:01.000 155 7860.35 1016.45 53932.00 88888.00 2018-06-04 07:42:02.000 155 7860.45 1016.05 53932.22 88888.00 2018-06-04 07:42:03.000 155 7860.57 1015.60 53932.46 88888.00 2018-06-04 07:42:04.000 155 7860.70 1015.13 53932.71 88888.00 2018-06-04 07:42:05.000 155 7860.84 1014.67 53932.96 88888.00 2018-06-04 07:42:06.000 155 7861.00 1014.22 53933.20 88888.00 2018-06-04 07:42:07.000 155 7861.18 1013.78 53933.45 88888.00 2018-06-04 07:42:08.000 155 7861.36 1013.37 53933.69 88888.00 2018-06-04 07:42:09.000 155 7861.54 1012.97 53933.91 88888.00 2018-06-04 07:42:10.000 155 7861.73 1012.60 53934.10 88888.00 2018-06-04 07:42:11.000 155 7861.95 1012.28 53934.29 88888.00 2018-06-04 07:42:12.000 155 7862.18 1011.99 53934.48 88888.00 2018-06-04 07:42:13.000 155 7862.41 1011.75 53934.64 88888.00 2018-06-04 07:42:14.000 155 7862.66 1011.54 53934.80 88888.00 2018-06-04 07:42:15.000 155 7862.92 1011.34 53934.96 88888.00 2018-06-04 07:42:16.000 155 7863.17 1011.15 53935.07 88888.00 2018-06-04 07:42:17.000 155 7863.40 1010.98 53935.18 88888.00 2018-06-04 07:42:18.000 155 7863.64 1010.81 53935.25 88888.00 2018-06-04 07:42:19.000 155 7863.88 1010.63 53935.30 88888.00 2018-06-04 07:42:20.000 155 7864.10 1010.43 53935.36 88888.00 2018-06-04 07:42:21.000 155 7864.30 1010.21 53935.40 88888.00 2018-06-04 07:42:22.000 155 7864.48 1010.00 53935.39 88888.00 2018-06-04 07:42:23.000 155 7864.65 1009.79 53935.36 88888.00 2018-06-04 07:42:24.000 155 7864.82 1009.58 53935.32 88888.00 2018-06-04 07:42:25.000 155 7864.96 1009.38 53935.28 88888.00 2018-06-04 07:42:26.000 155 7865.09 1009.17 53935.21 88888.00 2018-06-04 07:42:27.000 155 7865.19 1008.93 53935.11 88888.00 2018-06-04 07:42:28.000 155 7865.26 1008.70 53934.97 88888.00 2018-06-04 07:42:29.000 155 7865.31 1008.49 53934.83 88888.00 2018-06-04 07:42:30.000 155 7865.35 1008.32 53934.67 88888.00 2018-06-04 07:42:31.000 155 7865.39 1008.15 53934.52 88888.00 2018-06-04 07:42:32.000 155 7865.43 1007.96 53934.38 88888.00 2018-06-04 07:42:33.000 155 7865.45 1007.77 53934.24 88888.00 2018-06-04 07:42:34.000 155 7865.46 1007.58 53934.10 88888.00 2018-06-04 07:42:35.000 155 7865.48 1007.36 53933.98 88888.00 2018-06-04 07:42:36.000 155 7865.50 1007.10 53933.89 88888.00 2018-06-04 07:42:37.000 155 7865.51 1006.81 53933.82 88888.00 2018-06-04 07:42:38.000 155 7865.53 1006.47 53933.78 88888.00 2018-06-04 07:42:39.000 155 7865.57 1006.10 53933.77 88888.00 2018-06-04 07:42:40.000 155 7865.63 1005.68 53933.80 88888.00 2018-06-04 07:42:41.000 155 7865.68 1005.23 53933.84 88888.00 2018-06-04 07:42:42.000 155 7865.69 1004.77 53933.86 88888.00 2018-06-04 07:42:43.000 155 7865.63 1004.32 53933.82 88888.00 2018-06-04 07:42:44.000 155 7865.50 1003.87 53933.70 88888.00 2018-06-04 07:42:45.000 155 7865.29 1003.41 53933.54 88888.00 2018-06-04 07:42:46.000 155 7864.98 1002.97 53933.30 88888.00 2018-06-04 07:42:47.000 155 7864.60 1002.54 53933.02 88888.00 2018-06-04 07:42:48.000 155 7864.14 1002.10 53932.71 88888.00 2018-06-04 07:42:49.000 155 7863.59 1001.67 53932.38 88888.00 2018-06-04 07:42:50.000 155 7862.96 1001.27 53932.02 88888.00 2018-06-04 07:42:51.000 155 7862.26 1000.90 53931.63 88888.00 2018-06-04 07:42:52.000 155 7861.47 1000.57 53931.20 88888.00 2018-06-04 07:42:53.000 155 7860.60 1000.23 53930.76 88888.00 2018-06-04 07:42:54.000 155 7859.68 999.88 53930.31 88888.00 2018-06-04 07:42:55.000 155 7858.72 999.52 53929.89 88888.00 2018-06-04 07:42:56.000 155 7857.73 999.13 53929.48 88888.00 2018-06-04 07:42:57.000 155 7856.72 998.71 53929.07 88888.00 2018-06-04 07:42:58.000 155 7855.68 998.26 53928.66 88888.00 2018-06-04 07:42:59.000 155 7854.63 997.78 53928.27 88888.00 2018-06-04 07:43:00.000 155 7853.60 997.29 53927.91 88888.00 2018-06-04 07:43:01.000 155 7852.62 996.76 53927.61 88888.00 2018-06-04 07:43:02.000 155 7851.70 996.21 53927.37 88888.00 2018-06-04 07:43:03.000 155 7850.85 995.63 53927.18 88888.00 2018-06-04 07:43:04.000 155 7850.08 995.03 53927.04 88888.00 2018-06-04 07:43:05.000 155 7849.41 994.42 53926.95 88888.00 2018-06-04 07:43:06.000 155 7848.83 993.79 53926.93 88888.00 2018-06-04 07:43:07.000 155 7848.35 993.12 53926.99 88888.00 2018-06-04 07:43:08.000 155 7847.95 992.43 53927.09 88888.00 2018-06-04 07:43:09.000 155 7847.64 991.74 53927.24 88888.00 2018-06-04 07:43:10.000 155 7847.43 991.07 53927.43 88888.00 2018-06-04 07:43:11.000 155 7847.31 990.43 53927.66 88888.00 2018-06-04 07:43:12.000 155 7847.28 989.80 53927.93 88888.00 2018-06-04 07:43:13.000 155 7847.34 989.19 53928.22 88888.00 2018-06-04 07:43:14.000 155 7847.49 988.60 53928.56 88888.00 2018-06-04 07:43:15.000 155 7847.69 988.06 53928.90 88888.00 2018-06-04 07:43:16.000 155 7847.95 987.57 53929.25 88888.00 2018-06-04 07:43:17.000 155 7848.26 987.11 53929.63 88888.00 2018-06-04 07:43:18.000 155 7848.61 986.68 53930.02 88888.00 2018-06-04 07:43:19.000 155 7848.97 986.31 53930.38 88888.00 2018-06-04 07:43:20.000 155 7849.36 985.99 53930.73 88888.00 2018-06-04 07:43:21.000 155 7849.75 985.70 53931.05 88888.00 2018-06-04 07:43:22.000 155 7850.13 985.43 53931.36 88888.00 2018-06-04 07:43:23.000 155 7850.52 985.21 53931.65 88888.00 2018-06-04 07:43:24.000 155 7850.92 985.05 53931.95 88888.00 2018-06-04 07:43:25.000 155 7851.31 984.91 53932.22 88888.00 2018-06-04 07:43:26.000 155 7851.66 984.78 53932.45 88888.00 2018-06-04 07:43:27.000 155 7851.99 984.70 53932.65 88888.00 2018-06-04 07:43:28.000 155 7852.30 984.63 53932.83 88888.00 2018-06-04 07:43:29.000 155 7852.57 984.56 53932.98 88888.00 2018-06-04 07:43:30.000 155 7852.81 984.54 53933.10 88888.00 2018-06-04 07:43:31.000 155 7853.01 984.54 53933.18 88888.00 2018-06-04 07:43:32.000 155 7853.18 984.55 53933.23 88888.00 2018-06-04 07:43:33.000 155 7853.29 984.60 53933.25 88888.00 2018-06-04 07:43:34.000 155 7853.33 984.65 53933.21 88888.00 2018-06-04 07:43:35.000 155 7853.32 984.73 53933.13 88888.00 2018-06-04 07:43:36.000 155 7853.28 984.81 53933.01 88888.00 2018-06-04 07:43:37.000 155 7853.20 984.89 53932.86 88888.00 2018-06-04 07:43:38.000 155 7853.04 984.97 53932.69 88888.00 2018-06-04 07:43:39.000 155 7852.85 985.05 53932.50 88888.00 2018-06-04 07:43:40.000 155 7852.65 985.14 53932.30 88888.00 2018-06-04 07:43:41.000 155 7852.44 985.24 53932.12 88888.00 2018-06-04 07:43:42.000 155 7852.25 985.35 53931.95 88888.00 2018-06-04 07:43:43.000 155 7852.03 985.46 53931.76 88888.00 2018-06-04 07:43:44.000 155 7851.83 985.60 53931.58 88888.00 2018-06-04 07:43:45.000 155 7851.67 985.78 53931.43 88888.00 2018-06-04 07:43:46.000 155 7851.53 985.99 53931.31 88888.00 2018-06-04 07:43:47.000 155 7851.40 986.23 53931.18 88888.00 2018-06-04 07:43:48.000 155 7851.32 986.53 53931.08 88888.00 2018-06-04 07:43:49.000 155 7851.26 986.85 53930.99 88888.00 2018-06-04 07:43:50.000 155 7851.21 987.18 53930.89 88888.00 2018-06-04 07:43:51.000 155 7851.19 987.57 53930.81 88888.00 2018-06-04 07:43:52.000 155 7851.23 988.00 53930.76 88888.00 2018-06-04 07:43:53.000 155 7851.32 988.44 53930.75 88888.00 2018-06-04 07:43:54.000 155 7851.45 988.88 53930.79 88888.00 2018-06-04 07:43:55.000 155 7851.63 989.31 53930.85 88888.00 2018-06-04 07:43:56.000 155 7851.88 989.75 53930.96 88888.00 2018-06-04 07:43:57.000 155 7852.20 990.19 53931.13 88888.00 2018-06-04 07:43:58.000 155 7852.59 990.61 53931.36 88888.00 2018-06-04 07:43:59.000 155 7853.08 991.00 53931.65 88888.00 2018-06-04 07:44:00.000 155 7853.66 991.37 53932.00 88888.00 2018-06-04 07:44:01.000 155 7854.29 991.73 53932.39 88888.00 2018-06-04 07:44:02.000 155 7854.99 992.09 53932.80 88888.00 2018-06-04 07:44:03.000 155 7855.72 992.45 53933.24 88888.00 2018-06-04 07:44:04.000 155 7856.47 992.80 53933.66 88888.00 2018-06-04 07:44:05.000 155 7857.20 993.16 53934.06 88888.00 2018-06-04 07:44:06.000 155 7857.91 993.55 53934.44 88888.00 2018-06-04 07:44:07.000 155 7858.61 993.94 53934.80 88888.00 2018-06-04 07:44:08.000 155 7859.27 994.34 53935.11 88888.00 2018-06-04 07:44:09.000 155 7859.87 994.77 53935.37 88888.00 2018-06-04 07:44:10.000 155 7860.42 995.19 53935.59 88888.00 2018-06-04 07:44:11.000 155 7860.93 995.60 53935.77 88888.00 2018-06-04 07:44:12.000 155 7861.34 996.00 53935.89 88888.00 2018-06-04 07:44:13.000 155 7861.64 996.40 53935.93 88888.00 2018-06-04 07:44:14.000 155 7861.87 996.80 53935.91 88888.00 2018-06-04 07:44:15.000 155 7862.00 997.17 53935.84 88888.00 2018-06-04 07:44:16.000 155 7862.08 997.50 53935.75 88888.00 2018-06-04 07:44:17.000 155 7862.10 997.80 53935.64 88888.00 2018-06-04 07:44:18.000 155 7862.05 998.06 53935.50 88888.00 2018-06-04 07:44:19.000 155 7861.93 998.26 53935.35 88888.00 2018-06-04 07:44:20.000 155 7861.77 998.41 53935.18 88888.00 2018-06-04 07:44:21.000 155 7861.55 998.53 53934.99 88888.00 2018-06-04 07:44:22.000 155 7861.28 998.60 53934.79 88888.00 2018-06-04 07:44:23.000 155 7860.97 998.64 53934.61 88888.00 2018-06-04 07:44:24.000 155 7860.67 998.65 53934.45 88888.00 2018-06-04 07:44:25.000 155 7860.39 998.64 53934.33 88888.00 2018-06-04 07:44:26.000 155 7860.13 998.61 53934.27 88888.00 2018-06-04 07:44:27.000 155 7859.91 998.55 53934.26 88888.00 2018-06-04 07:44:28.000 155 7859.73 998.47 53934.30 88888.00 2018-06-04 07:44:29.000 155 7859.61 998.37 53934.42 88888.00 2018-06-04 07:44:30.000 155 7859.58 998.25 53934.61 88888.00 2018-06-04 07:44:31.000 155 7859.62 998.11 53934.86 88888.00 2018-06-04 07:44:32.000 155 7859.71 997.95 53935.14 88888.00 2018-06-04 07:44:33.000 155 7859.84 997.80 53935.47 88888.00 2018-06-04 07:44:34.000 155 7860.02 997.63 53935.84 88888.00 2018-06-04 07:44:35.000 155 7860.25 997.45 53936.21 88888.00 2018-06-04 07:44:36.000 155 7860.50 997.30 53936.58 88888.00 2018-06-04 07:44:37.000 155 7860.75 997.16 53936.94 88888.00 2018-06-04 07:44:38.000 155 7861.02 997.03 53937.30 88888.00 2018-06-04 07:44:39.000 155 7861.31 996.93 53937.65 88888.00 2018-06-04 07:44:40.000 155 7861.61 996.85 53937.99 88888.00 2018-06-04 07:44:41.000 155 7861.92 996.80 53938.32 88888.00 2018-06-04 07:44:42.000 155 7862.26 996.77 53938.64 88888.00 2018-06-04 07:44:43.000 155 7862.61 996.78 53938.97 88888.00 2018-06-04 07:44:44.000 155 7862.98 996.82 53939.31 88888.00 2018-06-04 07:44:45.000 155 7863.41 996.88 53939.68 88888.00 2018-06-04 07:44:46.000 155 7863.87 996.96 53940.04 88888.00 2018-06-04 07:44:47.000 155 7864.35 997.06 53940.40 88888.00 2018-06-04 07:44:48.000 155 7864.84 997.16 53940.73 88888.00 2018-06-04 07:44:49.000 155 7865.31 997.27 53941.03 88888.00 2018-06-04 07:44:50.000 155 7865.74 997.40 53941.28 88888.00 2018-06-04 07:44:51.000 155 7866.14 997.53 53941.48 88888.00 2018-06-04 07:44:52.000 155 7866.50 997.64 53941.65 88888.00 2018-06-04 07:44:53.000 155 7866.81 997.74 53941.76 88888.00 2018-06-04 07:44:54.000 155 7867.07 997.85 53941.82 88888.00 2018-06-04 07:44:55.000 155 7867.31 997.97 53941.87 88888.00 2018-06-04 07:44:56.000 155 7867.48 998.07 53941.88 88888.00 2018-06-04 07:44:57.000 155 7867.57 998.21 53941.84 88888.00 2018-06-04 07:44:58.000 155 7867.62 998.37 53941.75 88888.00 2018-06-04 07:44:59.000 155 7867.66 998.53 53941.62 88888.00 2018-06-04 07:45:00.000 155 7867.67 998.73 53941.47 88888.00 2018-06-04 07:45:01.000 155 7867.68 998.96 53941.32 88888.00 2018-06-04 07:45:02.000 155 7867.69 999.22 53941.17 88888.00 2018-06-04 07:45:03.000 155 7867.68 999.49 53941.00 88888.00 2018-06-04 07:45:04.000 155 7867.65 999.79 53940.84 88888.00 2018-06-04 07:45:05.000 155 7867.62 1000.10 53940.68 88888.00 2018-06-04 07:45:06.000 155 7867.56 1000.43 53940.50 88888.00 2018-06-04 07:45:07.000 155 7867.48 1000.79 53940.29 88888.00 2018-06-04 07:45:08.000 155 7867.38 1001.18 53940.05 88888.00 2018-06-04 07:45:09.000 155 7867.25 1001.59 53939.80 88888.00 2018-06-04 07:45:10.000 155 7867.07 1002.00 53939.54 88888.00 2018-06-04 07:45:11.000 155 7866.87 1002.44 53939.23 88888.00 2018-06-04 07:45:12.000 155 7866.65 1002.89 53938.93 88888.00 2018-06-04 07:45:13.000 155 7866.44 1003.33 53938.65 88888.00 2018-06-04 07:45:14.000 155 7866.25 1003.75 53938.41 88888.00 2018-06-04 07:45:15.000 155 7866.07 1004.14 53938.21 88888.00 2018-06-04 07:45:16.000 155 7865.92 1004.49 53938.07 88888.00 2018-06-04 07:45:17.000 155 7865.84 1004.78 53937.98 88888.00 2018-06-04 07:45:18.000 155 7865.80 1005.02 53937.93 88888.00 2018-06-04 07:45:19.000 155 7865.77 1005.20 53937.91 88888.00 2018-06-04 07:45:20.000 155 7865.77 1005.32 53937.91 88888.00 2018-06-04 07:45:21.000 155 7865.81 1005.37 53937.91 88888.00 2018-06-04 07:45:22.000 155 7865.86 1005.42 53937.94 88888.00 2018-06-04 07:45:23.000 155 7865.90 1005.45 53937.96 88888.00 2018-06-04 07:45:24.000 155 7865.95 1005.45 53937.98 88888.00 2018-06-04 07:45:25.000 155 7865.98 1005.42 53937.98 88888.00 2018-06-04 07:45:26.000 155 7866.01 1005.35 53937.99 88888.00 2018-06-04 07:45:27.000 155 7866.02 1005.26 53937.98 88888.00 2018-06-04 07:45:28.000 155 7865.99 1005.15 53937.97 88888.00 2018-06-04 07:45:29.000 155 7865.94 1005.04 53937.93 88888.00 2018-06-04 07:45:30.000 155 7865.87 1004.89 53937.86 88888.00 2018-06-04 07:45:31.000 155 7865.76 1004.71 53937.77 88888.00 2018-06-04 07:45:32.000 155 7865.64 1004.49 53937.68 88888.00 2018-06-04 07:45:33.000 155 7865.49 1004.26 53937.59 88888.00 2018-06-04 07:45:34.000 155 7865.31 1004.00 53937.52 88888.00 2018-06-04 07:45:35.000 155 7865.10 1003.72 53937.41 88888.00 2018-06-04 07:45:36.000 155 7864.87 1003.45 53937.28 88888.00 2018-06-04 07:45:37.000 155 7864.65 1003.18 53937.15 88888.00 2018-06-04 07:45:38.000 155 7864.43 1002.92 53937.04 88888.00 2018-06-04 07:45:39.000 155 7864.24 1002.68 53936.94 88888.00 2018-06-04 07:45:40.000 155 7864.06 1002.44 53936.85 88888.00 2018-06-04 07:45:41.000 155 7863.86 1002.21 53936.76 88888.00 2018-06-04 07:45:42.000 155 7863.66 1002.02 53936.66 88888.00 2018-06-04 07:45:43.000 155 7863.46 1001.83 53936.55 88888.00 2018-06-04 07:45:44.000 155 7863.24 1001.67 53936.42 88888.00 2018-06-04 07:45:45.000 155 7862.97 1001.51 53936.27 88888.00 2018-06-04 07:45:46.000 155 7862.67 1001.36 53936.07 88888.00 2018-06-04 07:45:47.000 155 7862.31 1001.23 53935.86 88888.00 2018-06-04 07:45:48.000 155 7861.90 1001.12 53935.61 88888.00 2018-06-04 07:45:49.000 155 7861.43 1001.03 53935.32 88888.00 2018-06-04 07:45:50.000 155 7860.92 1000.95 53934.98 88888.00 2018-06-04 07:45:51.000 155 7860.36 1000.90 53934.62 88888.00 2018-06-04 07:45:52.000 155 7859.77 1000.87 53934.24 88888.00 2018-06-04 07:45:53.000 155 7859.17 1000.85 53933.86 88888.00 2018-06-04 07:45:54.000 155 7858.55 1000.83 53933.46 88888.00 2018-06-04 07:45:55.000 155 7857.93 1000.82 53933.09 88888.00 2018-06-04 07:45:56.000 155 7857.35 1000.84 53932.75 88888.00 2018-06-04 07:45:57.000 155 7856.80 1000.85 53932.43 88888.00 2018-06-04 07:45:58.000 155 7856.26 1000.89 53932.11 88888.00 2018-06-04 07:45:59.000 155 7855.74 1000.96 53931.82 88888.00 2018-06-04 07:46:00.000 155 7855.25 1001.07 53931.54 88888.00 2018-06-04 07:46:01.000 155 7854.78 1001.23 53931.25 88888.00 2018-06-04 07:46:02.000 155 7854.31 1001.44 53930.96 88888.00 2018-06-04 07:46:03.000 155 7853.84 1001.69 53930.66 88888.00 2018-06-04 07:46:04.000 155 7853.38 1001.98 53930.36 88888.00 2018-06-04 07:46:05.000 155 7852.92 1002.34 53930.04 88888.00 2018-06-04 07:46:06.000 155 7852.45 1002.74 53929.68 88888.00 2018-06-04 07:46:07.000 155 7851.97 1003.14 53929.29 88888.00 2018-06-04 07:46:08.000 155 7851.46 1003.57 53928.90 88888.00 2018-06-04 07:46:09.000 155 7850.96 1004.01 53928.51 88888.00 2018-06-04 07:46:10.000 155 7850.45 1004.43 53928.13 88888.00 2018-06-04 07:46:11.000 155 7849.94 1004.85 53927.75 88888.00 2018-06-04 07:46:12.000 155 7849.46 1005.25 53927.39 88888.00 2018-06-04 07:46:13.000 155 7848.99 1005.63 53927.07 88888.00 2018-06-04 07:46:14.000 155 7848.55 1005.99 53926.77 88888.00 2018-06-04 07:46:15.000 155 7848.14 1006.34 53926.49 88888.00 2018-06-04 07:46:16.000 155 7847.78 1006.66 53926.26 88888.00 2018-06-04 07:46:17.000 155 7847.46 1006.93 53926.07 88888.00 2018-06-04 07:46:18.000 155 7847.18 1007.16 53925.92 88888.00 2018-06-04 07:46:19.000 155 7846.95 1007.35 53925.83 88888.00 2018-06-04 07:46:20.000 155 7846.75 1007.52 53925.78 88888.00 2018-06-04 07:46:21.000 155 7846.57 1007.63 53925.73 88888.00 2018-06-04 07:46:22.000 155 7846.42 1007.69 53925.69 88888.00 2018-06-04 07:46:23.000 155 7846.30 1007.68 53925.68 88888.00 2018-06-04 07:46:24.000 155 7846.21 1007.59 53925.72 88888.00 2018-06-04 07:46:25.000 155 7846.15 1007.44 53925.81 88888.00 2018-06-04 07:46:26.000 155 7846.13 1007.21 53925.95 88888.00 2018-06-04 07:46:27.000 155 7846.13 1006.87 53926.11 88888.00 2018-06-04 07:46:28.000 155 7846.15 1006.45 53926.28 88888.00 2018-06-04 07:46:29.000 155 7846.16 1005.97 53926.45 88888.00 2018-06-04 07:46:30.000 155 7846.18 1005.45 53926.61 88888.00 2018-06-04 07:46:31.000 155 7846.17 1004.90 53926.73 88888.00 2018-06-04 07:46:32.000 155 7846.13 1004.34 53926.82 88888.00 2018-06-04 07:46:33.000 155 7846.09 1003.76 53926.90 88888.00 2018-06-04 07:46:34.000 155 7846.07 1003.20 53926.97 88888.00 2018-06-04 07:46:35.000 155 7846.07 1002.68 53927.05 88888.00 2018-06-04 07:46:36.000 155 7846.10 1002.17 53927.14 88888.00 2018-06-04 07:46:37.000 155 7846.15 1001.71 53927.22 88888.00 2018-06-04 07:46:38.000 155 7846.21 1001.32 53927.31 88888.00 2018-06-04 07:46:39.000 155 7846.29 1000.96 53927.37 88888.00 2018-06-04 07:46:40.000 155 7846.37 1000.64 53927.41 88888.00 2018-06-04 07:46:41.000 155 7846.45 1000.36 53927.41 88888.00 2018-06-04 07:46:42.000 155 7846.51 1000.10 53927.40 88888.00 2018-06-04 07:46:43.000 155 7846.56 999.85 53927.36 88888.00 2018-06-04 07:46:44.000 155 7846.62 999.64 53927.33 88888.00 2018-06-04 07:46:45.000 155 7846.66 999.43 53927.28 88888.00 2018-06-04 07:46:46.000 155 7846.69 999.22 53927.22 88888.00 2018-06-04 07:46:47.000 155 7846.74 999.04 53927.17 88888.00 2018-06-04 07:46:48.000 155 7846.79 998.87 53927.12 88888.00 2018-06-04 07:46:49.000 155 7846.86 998.67 53927.10 88888.00 2018-06-04 07:46:50.000 155 7846.96 998.47 53927.12 88888.00 2018-06-04 07:46:51.000 155 7847.08 998.25 53927.16 88888.00 2018-06-04 07:46:52.000 155 7847.21 998.00 53927.21 88888.00 2018-06-04 07:46:53.000 155 7847.39 997.71 53927.29 88888.00 2018-06-04 07:46:54.000 155 7847.61 997.42 53927.39 88888.00 2018-06-04 07:46:55.000 155 7847.86 997.13 53927.50 88888.00 2018-06-04 07:46:56.000 155 7848.15 996.84 53927.66 88888.00 2018-06-04 07:46:57.000 155 7848.47 996.54 53927.84 88888.00 2018-06-04 07:46:58.000 155 7848.84 996.26 53928.02 88888.00 2018-06-04 07:46:59.000 155 7849.26 995.97 53928.23 88888.00 2018-06-04 07:47:00.000 155 7849.70 995.70 53928.47 88888.00 2018-06-04 07:47:01.000 155 7850.14 995.43 53928.71 88888.00 2018-06-04 07:47:02.000 155 7850.60 995.15 53928.95 88888.00 2018-06-04 07:47:03.000 155 7851.08 994.87 53929.19 88888.00 2018-06-04 07:47:04.000 155 7851.60 994.60 53929.46 88888.00 2018-06-04 07:47:05.000 155 7852.13 994.32 53929.73 88888.00 2018-06-04 07:47:06.000 155 7852.64 994.07 53929.98 88888.00 2018-06-04 07:47:07.000 155 7853.16 993.82 53930.21 88888.00 2018-06-04 07:47:08.000 155 7853.64 993.56 53930.42 88888.00 2018-06-04 07:47:09.000 155 7854.09 993.27 53930.60 88888.00 2018-06-04 07:47:10.000 155 7854.50 993.02 53930.73 88888.00 2018-06-04 07:47:11.000 155 7854.88 992.78 53930.81 88888.00 2018-06-04 07:47:12.000 155 7855.21 992.55 53930.88 88888.00 2018-06-04 07:47:13.000 155 7855.49 992.38 53930.89 88888.00 2018-06-04 07:47:14.000 155 7855.72 992.26 53930.85 88888.00 2018-06-04 07:47:15.000 155 7855.94 992.19 53930.80 88888.00 2018-06-04 07:47:16.000 155 7856.10 992.16 53930.73 88888.00 2018-06-04 07:47:17.000 155 7856.19 992.16 53930.58 88888.00 2018-06-04 07:47:18.000 155 7856.23 992.20 53930.39 88888.00 2018-06-04 07:47:19.000 155 7856.19 992.28 53930.15 88888.00 2018-06-04 07:47:20.000 155 7856.06 992.39 53929.86 88888.00 2018-06-04 07:47:21.000 155 7855.86 992.53 53929.54 88888.00 2018-06-04 07:47:22.000 155 7855.61 992.65 53929.19 88888.00 2018-06-04 07:47:23.000 155 7855.30 992.77 53928.83 88888.00 2018-06-04 07:47:24.000 155 7854.96 992.91 53928.48 88888.00 2018-06-04 07:47:25.000 155 7854.58 993.08 53928.12 88888.00 2018-06-04 07:47:26.000 155 7854.16 993.26 53927.73 88888.00 2018-06-04 07:47:27.000 155 7853.71 993.44 53927.33 88888.00 2018-06-04 07:47:28.000 155 7853.22 993.63 53926.91 88888.00 2018-06-04 07:47:29.000 155 7852.67 993.84 53926.46 88888.00 2018-06-04 07:47:30.000 155 7852.07 994.06 53926.00 88888.00 2018-06-04 07:47:31.000 155 7851.44 994.26 53925.53 88888.00 2018-06-04 07:47:32.000 155 7850.82 994.47 53925.06 88888.00 2018-06-04 07:47:33.000 155 7850.21 994.69 53924.61 88888.00 2018-06-04 07:47:34.000 155 7849.59 994.91 53924.19 88888.00 2018-06-04 07:47:35.000 155 7849.01 995.14 53923.77 88888.00 2018-06-04 07:47:36.000 155 7848.44 995.38 53923.37 88888.00 2018-06-04 07:47:37.000 155 7847.88 995.62 53922.96 88888.00 2018-06-04 07:47:38.000 155 7847.34 995.84 53922.54 88888.00 2018-06-04 07:47:39.000 155 7846.81 996.06 53922.12 88888.00 2018-06-04 07:47:40.000 155 7846.29 996.27 53921.69 88888.00 2018-06-04 07:47:41.000 155 7845.79 996.48 53921.25 88888.00 2018-06-04 07:47:42.000 155 7845.30 996.68 53920.84 88888.00 2018-06-04 07:47:43.000 155 7844.83 996.89 53920.42 88888.00 2018-06-04 07:47:44.000 155 7844.39 997.10 53920.00 88888.00 2018-06-04 07:47:45.000 155 7844.00 997.29 53919.62 88888.00 2018-06-04 07:47:46.000 155 7843.65 997.42 53919.29 88888.00 2018-06-04 07:47:47.000 155 7843.35 997.53 53919.01 88888.00 2018-06-04 07:47:48.000 155 7843.13 997.63 53918.79 88888.00 2018-06-04 07:47:49.000 155 7842.99 997.67 53918.63 88888.00 2018-06-04 07:47:50.000 155 7842.95 997.67 53918.55 88888.00 2018-06-04 07:47:51.000 155 7842.99 997.64 53918.55 88888.00 2018-06-04 07:47:52.000 155 7843.12 997.57 53918.61 88888.00 2018-06-04 07:47:53.000 155 7843.33 997.42 53918.73 88888.00 2018-06-04 07:47:54.000 155 7843.63 997.25 53918.92 88888.00 2018-06-04 07:47:55.000 155 7844.03 997.06 53919.16 88888.00 2018-06-04 07:47:56.000 155 7844.50 996.86 53919.44 88888.00 2018-06-04 07:47:57.000 155 7845.02 996.63 53919.76 88888.00 2018-06-04 07:47:58.000 155 7845.58 996.40 53920.11 88888.00 2018-06-04 07:47:59.000 155 7846.20 996.18 53920.46 88888.00 2018-06-04 07:48:00.000 155 7846.86 995.96 53920.84 88888.00 2018-06-04 07:48:01.000 155 7847.58 995.78 53921.25 88888.00 2018-06-04 07:48:02.000 155 7848.33 995.63 53921.66 88888.00 2018-06-04 07:48:03.000 155 7849.08 995.51 53922.07 88888.00 2018-06-04 07:48:04.000 155 7849.87 995.42 53922.49 88888.00 2018-06-04 07:48:05.000 155 7850.68 995.37 53922.91 88888.00 2018-06-04 07:48:06.000 155 7851.50 995.35 53923.32 88888.00 2018-06-04 07:48:07.000 155 7852.33 995.35 53923.72 88888.00 2018-06-04 07:48:08.000 155 7853.18 995.38 53924.13 88888.00 2018-06-04 07:48:09.000 155 7854.02 995.43 53924.54 88888.00 2018-06-04 07:48:10.000 155 7854.87 995.49 53924.93 88888.00 2018-06-04 07:48:11.000 155 7855.70 995.58 53925.29 88888.00 2018-06-04 07:48:12.000 155 7856.50 995.69 53925.60 88888.00 2018-06-04 07:48:13.000 155 7857.26 995.85 53925.88 88888.00 2018-06-04 07:48:14.000 155 7858.01 996.04 53926.13 88888.00 2018-06-04 07:48:15.000 155 7858.71 996.23 53926.35 88888.00 2018-06-04 07:48:16.000 155 7859.38 996.46 53926.54 88888.00 2018-06-04 07:48:17.000 155 7860.00 996.70 53926.68 88888.00 2018-06-04 07:48:18.000 155 7860.58 996.95 53926.80 88888.00 2018-06-04 07:48:19.000 155 7861.16 997.21 53926.93 88888.00 2018-06-04 07:48:20.000 155 7861.70 997.47 53927.04 88888.00 2018-06-04 07:48:21.000 155 7862.21 997.72 53927.14 88888.00 2018-06-04 07:48:22.000 155 7862.70 997.96 53927.25 88888.00 2018-06-04 07:48:23.000 155 7863.15 998.18 53927.32 88888.00 2018-06-04 07:48:24.000 155 7863.55 998.37 53927.38 88888.00 2018-06-04 07:48:25.000 155 7863.92 998.51 53927.46 88888.00 2018-06-04 07:48:26.000 155 7864.24 998.62 53927.54 88888.00 2018-06-04 07:48:27.000 155 7864.52 998.69 53927.61 88888.00 2018-06-04 07:48:28.000 155 7864.79 998.68 53927.68 88888.00 2018-06-04 07:48:29.000 155 7865.02 998.59 53927.77 88888.00 2018-06-04 07:48:30.000 155 7865.20 998.43 53927.86 88888.00 2018-06-04 07:48:31.000 155 7865.35 998.21 53927.95 88888.00 2018-06-04 07:48:32.000 155 7865.47 997.92 53928.04 88888.00 2018-06-04 07:48:33.000 155 7865.53 997.56 53928.12 88888.00 2018-06-04 07:48:34.000 155 7865.54 997.11 53928.19 88888.00 2018-06-04 07:48:35.000 155 7865.51 996.60 53928.22 88888.00 2018-06-04 07:48:36.000 155 7865.41 996.04 53928.22 88888.00 2018-06-04 07:48:37.000 155 7865.22 995.44 53928.16 88888.00 2018-06-04 07:48:38.000 155 7864.96 994.82 53928.05 88888.00 2018-06-04 07:48:39.000 155 7864.63 994.19 53927.89 88888.00 2018-06-04 07:48:40.000 155 7864.26 993.57 53927.70 88888.00 2018-06-04 07:48:41.000 155 7863.87 992.97 53927.50 88888.00 2018-06-04 07:48:42.000 155 7863.49 992.37 53927.31 88888.00 2018-06-04 07:48:43.000 155 7863.09 991.76 53927.12 88888.00 2018-06-04 07:48:44.000 155 7862.71 991.16 53926.96 88888.00 2018-06-04 07:48:45.000 155 7862.37 990.55 53926.85 88888.00 2018-06-04 07:48:46.000 155 7862.05 989.94 53926.75 88888.00 2018-06-04 07:48:47.000 155 7861.79 989.36 53926.68 88888.00 2018-06-04 07:48:48.000 155 7861.57 988.83 53926.63 88888.00 2018-06-04 07:48:49.000 155 7861.38 988.34 53926.58 88888.00 2018-06-04 07:48:50.000 155 7861.22 987.91 53926.53 88888.00 2018-06-04 07:48:51.000 155 7861.11 987.58 53926.49 88888.00 2018-06-04 07:48:52.000 155 7861.03 987.35 53926.45 88888.00 2018-06-04 07:48:53.000 155 7860.98 987.24 53926.39 88888.00 2018-06-04 07:48:54.000 155 7860.95 987.23 53926.34 88888.00 2018-06-04 07:48:55.000 155 7860.96 987.30 53926.28 88888.00 2018-06-04 07:48:56.000 155 7861.00 987.46 53926.25 88888.00 2018-06-04 07:48:57.000 155 7861.09 987.68 53926.26 88888.00 2018-06-04 07:48:58.000 155 7861.23 987.95 53926.29 88888.00 2018-06-04 07:48:59.000 155 7861.40 988.26 53926.31 88888.00 2018-06-04 07:49:00.000 155 7861.61 988.59 53926.35 88888.00 2018-06-04 07:49:01.000 155 7861.86 988.93 53926.42 88888.00 2018-06-04 07:49:02.000 155 7862.14 989.26 53926.48 88888.00 2018-06-04 07:49:03.000 155 7862.41 989.58 53926.55 88888.00 2018-06-04 07:49:04.000 155 7862.67 989.87 53926.62 88888.00 2018-06-04 07:49:05.000 155 7862.94 990.11 53926.71 88888.00 2018-06-04 07:49:06.000 155 7863.20 990.31 53926.81 88888.00 2018-06-04 07:49:07.000 155 7863.47 990.44 53926.91 88888.00 2018-06-04 07:49:08.000 155 7863.73 990.52 53927.02 88888.00 2018-06-04 07:49:09.000 155 7863.97 990.53 53927.14 88888.00 2018-06-04 07:49:10.000 155 7864.22 990.49 53927.26 88888.00 2018-06-04 07:49:11.000 155 7864.46 990.38 53927.41 88888.00 2018-06-04 07:49:12.000 155 7864.69 990.21 53927.57 88888.00 2018-06-04 07:49:13.000 155 7864.91 989.99 53927.73 88888.00 2018-06-04 07:49:14.000 155 7865.13 989.71 53927.88 88888.00 2018-06-04 07:49:15.000 155 7865.35 989.39 53928.00 88888.00 2018-06-04 07:49:16.000 155 7865.57 989.03 53928.14 88888.00 2018-06-04 07:49:17.000 155 7865.82 988.65 53928.32 88888.00 2018-06-04 07:49:18.000 155 7866.12 988.27 53928.54 88888.00 2018-06-04 07:49:19.000 155 7866.45 987.91 53928.78 88888.00 2018-06-04 07:49:20.000 155 7866.80 987.56 53929.01 88888.00 2018-06-04 07:49:21.000 155 7867.18 987.24 53929.23 88888.00 2018-06-04 07:49:22.000 155 7867.55 986.98 53929.43 88888.00 2018-06-04 07:49:23.000 155 7867.92 986.78 53929.57 88888.00 2018-06-04 07:49:24.000 155 7868.28 986.64 53929.66 88888.00 2018-06-04 07:49:25.000 155 7868.61 986.57 53929.74 88888.00 2018-06-04 07:49:26.000 155 7868.92 986.59 53929.78 88888.00 2018-06-04 07:49:27.000 155 7869.22 986.67 53929.76 88888.00 2018-06-04 07:49:28.000 155 7869.51 986.81 53929.72 88888.00 2018-06-04 07:49:29.000 155 7869.75 987.03 53929.65 88888.00 2018-06-04 07:49:30.000 155 7869.97 987.30 53929.54 88888.00 2018-06-04 07:49:31.000 155 7870.16 987.61 53929.39 88888.00 2018-06-04 07:49:32.000 155 7870.29 987.97 53929.22 88888.00 2018-06-04 07:49:33.000 155 7870.39 988.36 53929.02 88888.00 2018-06-04 07:49:34.000 155 7870.45 988.79 53928.79 88888.00 2018-06-04 07:49:35.000 155 7870.47 989.29 53928.52 88888.00 2018-06-04 07:49:36.000 155 7870.44 989.82 53928.21 88888.00 2018-06-04 07:49:37.000 155 7870.36 990.36 53927.90 88888.00 2018-06-04 07:49:38.000 155 7870.26 990.95 53927.56 88888.00 2018-06-04 07:49:39.000 155 7870.13 991.54 53927.22 88888.00 2018-06-04 07:49:40.000 155 7869.98 992.13 53926.89 88888.00 2018-06-04 07:49:41.000 155 7869.79 992.74 53926.57 88888.00 2018-06-04 07:49:42.000 155 7869.57 993.34 53926.25 88888.00 2018-06-04 07:49:43.000 155 7869.32 993.91 53925.91 88888.00 2018-06-04 07:49:44.000 155 7869.01 994.49 53925.56 88888.00 2018-06-04 07:49:45.000 155 7868.63 995.07 53925.19 88888.00 2018-06-04 07:49:46.000 155 7868.18 995.64 53924.79 88888.00 2018-06-04 07:49:47.000 155 7867.68 996.19 53924.36 88888.00 2018-06-04 07:49:48.000 155 7867.13 996.72 53923.92 88888.00 2018-06-04 07:49:49.000 155 7866.53 997.23 53923.47 88888.00 2018-06-04 07:49:50.000 155 7865.87 997.72 53923.00 88888.00 2018-06-04 07:49:51.000 155 7865.14 998.17 53922.54 88888.00 2018-06-04 07:49:52.000 155 7864.36 998.56 53922.09 88888.00 2018-06-04 07:49:53.000 155 7863.57 998.92 53921.64 88888.00 2018-06-04 07:49:54.000 155 7862.78 999.23 53921.24 88888.00 2018-06-04 07:49:55.000 155 7862.00 999.46 53920.90 88888.00 2018-06-04 07:49:56.000 155 7861.25 999.64 53920.61 88888.00 2018-06-04 07:49:57.000 155 7860.50 999.76 53920.38 88888.00 2018-06-04 07:49:58.000 155 7859.80 999.82 53920.21 88888.00 2018-06-04 07:49:59.000 155 7859.18 999.80 53920.10 88888.00 2018-06-04 07:50:00.000 155 7858.64 999.71 53920.11 88888.00 2018-06-04 07:50:01.000 155 7858.21 999.57 53920.23 88888.00 2018-06-04 07:50:02.000 155 7857.91 999.36 53920.44 88888.00 2018-06-04 07:50:03.000 155 7857.71 999.12 53920.75 88888.00 2018-06-04 07:50:04.000 155 7857.64 998.84 53921.15 88888.00 2018-06-04 07:50:05.000 155 7857.68 998.51 53921.62 88888.00 2018-06-04 07:50:06.000 155 7857.85 998.18 53922.17 88888.00 2018-06-04 07:50:07.000 155 7858.12 997.84 53922.78 88888.00 2018-06-04 07:50:08.000 155 7858.50 997.49 53923.43 88888.00 2018-06-04 07:50:09.000 155 7858.96 997.15 53924.11 88888.00 2018-06-04 07:50:10.000 155 7859.52 996.83 53924.83 88888.00 2018-06-04 07:50:11.000 155 7860.15 996.54 53925.55 88888.00 2018-06-04 07:50:12.000 155 7860.80 996.28 53926.27 88888.00 2018-06-04 07:50:13.000 155 7861.48 996.07 53926.96 88888.00 2018-06-04 07:50:14.000 155 7862.18 995.89 53927.63 88888.00 2018-06-04 07:50:15.000 155 7862.88 995.72 53928.27 88888.00 2018-06-04 07:50:16.000 155 7863.59 995.58 53928.89 88888.00 2018-06-04 07:50:17.000 155 7864.28 995.50 53929.47 88888.00 2018-06-04 07:50:18.000 155 7864.96 995.43 53930.00 88888.00 2018-06-04 07:50:19.000 155 7865.61 995.39 53930.48 88888.00 2018-06-04 07:50:20.000 155 7866.22 995.37 53930.92 88888.00 2018-06-04 07:50:21.000 155 7866.79 995.38 53931.31 88888.00 2018-06-04 07:50:22.000 155 7867.35 995.43 53931.67 88888.00 2018-06-04 07:50:23.000 155 7867.87 995.50 53932.00 88888.00 2018-06-04 07:50:24.000 155 7868.36 995.58 53932.30 88888.00 2018-06-04 07:50:25.000 155 7868.86 995.70 53932.59 88888.00 2018-06-04 07:50:26.000 155 7869.36 995.82 53932.88 88888.00 2018-06-04 07:50:27.000 155 7869.83 995.94 53933.15 88888.00 2018-06-04 07:50:28.000 155 7870.32 996.08 53933.42 88888.00 2018-06-04 07:50:29.000 155 7870.79 996.26 53933.68 88888.00 2018-06-04 07:50:30.000 155 7871.25 996.46 53933.91 88888.00 2018-06-04 07:50:31.000 155 7871.71 996.69 53934.12 88888.00 2018-06-04 07:50:32.000 155 7872.14 996.97 53934.32 88888.00 2018-06-04 07:50:33.000 155 7872.54 997.30 53934.49 88888.00 2018-06-04 07:50:34.000 155 7872.93 997.65 53934.62 88888.00 2018-06-04 07:50:35.000 155 7873.30 998.04 53934.76 88888.00 2018-06-04 07:50:36.000 155 7873.66 998.47 53934.89 88888.00 2018-06-04 07:50:37.000 155 7874.01 998.94 53935.00 88888.00 2018-06-04 07:50:38.000 155 7874.35 999.42 53935.11 88888.00 2018-06-04 07:50:39.000 155 7874.69 999.91 53935.23 88888.00 2018-06-04 07:50:40.000 155 7875.04 1000.40 53935.37 88888.00 2018-06-04 07:50:41.000 155 7875.38 1000.91 53935.52 88888.00 2018-06-04 07:50:42.000 155 7875.72 1001.42 53935.68 88888.00 2018-06-04 07:50:43.000 155 7876.07 1001.92 53935.84 88888.00 2018-06-04 07:50:44.000 155 7876.40 1002.43 53936.01 88888.00 2018-06-04 07:50:45.000 155 7876.72 1002.94 53936.16 88888.00 2018-06-04 07:50:46.000 155 7877.04 1003.42 53936.32 88888.00 2018-06-04 07:50:47.000 155 7877.34 1003.89 53936.47 88888.00 2018-06-04 07:50:48.000 155 7877.60 1004.34 53936.60 88888.00 2018-06-04 07:50:49.000 155 7877.83 1004.78 53936.70 88888.00 2018-06-04 07:50:50.000 155 7878.02 1005.24 53936.76 88888.00 2018-06-04 07:50:51.000 155 7878.19 1005.70 53936.78 88888.00 2018-06-04 07:50:52.000 155 7878.32 1006.16 53936.78 88888.00 2018-06-04 07:50:53.000 155 7878.39 1006.64 53936.76 88888.00 2018-06-04 07:50:54.000 155 7878.42 1007.14 53936.72 88888.00 2018-06-04 07:50:55.000 155 7878.44 1007.65 53936.66 88888.00 2018-06-04 07:50:56.000 155 7878.41 1008.15 53936.56 88888.00 2018-06-04 07:50:57.000 155 7878.36 1008.65 53936.48 88888.00 2018-06-04 07:50:58.000 155 7878.32 1009.15 53936.43 88888.00 2018-06-04 07:50:59.000 155 7878.28 1009.63 53936.39 88888.00 2018-06-04 07:51:00.000 155 7878.24 1010.06 53936.38 88888.00 2018-06-04 07:51:01.000 155 7878.21 1010.45 53936.38 88888.00 2018-06-04 07:51:02.000 155 7878.18 1010.80 53936.41 88888.00 2018-06-04 07:51:03.000 155 7878.16 1011.10 53936.45 88888.00 2018-06-04 07:51:04.000 155 7878.15 1011.33 53936.53 88888.00 2018-06-04 07:51:05.000 155 7878.16 1011.48 53936.63 88888.00 2018-06-04 07:51:06.000 155 7878.19 1011.59 53936.77 88888.00 2018-06-04 07:51:07.000 155 7878.24 1011.65 53936.95 88888.00 2018-06-04 07:51:08.000 155 7878.29 1011.63 53937.16 88888.00 2018-06-04 07:51:09.000 155 7878.38 1011.56 53937.39 88888.00 2018-06-04 07:51:10.000 155 7878.50 1011.44 53937.64 88888.00 2018-06-04 07:51:11.000 155 7878.62 1011.28 53937.91 88888.00 2018-06-04 07:51:12.000 155 7878.75 1011.10 53938.20 88888.00 2018-06-04 07:51:13.000 155 7878.89 1010.88 53938.50 88888.00 2018-06-04 07:51:14.000 155 7879.03 1010.61 53938.77 88888.00 2018-06-04 07:51:15.000 155 7879.13 1010.31 53939.01 88888.00 2018-06-04 07:51:16.000 155 7879.20 1009.99 53939.25 88888.00 2018-06-04 07:51:17.000 155 7879.25 1009.65 53939.47 88888.00 2018-06-04 07:51:18.000 155 7879.28 1009.30 53939.65 88888.00 2018-06-04 07:51:19.000 155 7879.24 1008.96 53939.80 88888.00 2018-06-04 07:51:20.000 155 7879.17 1008.60 53939.93 88888.00 2018-06-04 07:51:21.000 155 7879.10 1008.26 53940.04 88888.00 2018-06-04 07:51:22.000 155 7879.03 1007.95 53940.12 88888.00 2018-06-04 07:51:23.000 155 7878.93 1007.67 53940.21 88888.00 2018-06-04 07:51:24.000 155 7878.84 1007.40 53940.30 88888.00 2018-06-04 07:51:25.000 155 7878.78 1007.15 53940.41 88888.00 2018-06-04 07:51:26.000 155 7878.74 1006.93 53940.53 88888.00 2018-06-04 07:51:27.000 155 7878.72 1006.71 53940.66 88888.00 2018-06-04 07:51:28.000 155 7878.72 1006.53 53940.79 88888.00 2018-06-04 07:51:29.000 155 7878.74 1006.40 53940.94 88888.00 2018-06-04 07:51:30.000 155 7878.76 1006.26 53941.07 88888.00 2018-06-04 07:51:31.000 155 7878.79 1006.16 53941.18 88888.00 2018-06-04 07:51:32.000 155 7878.81 1006.09 53941.29 88888.00 2018-06-04 07:51:33.000 155 7878.84 1006.04 53941.37 88888.00 2018-06-04 07:51:34.000 155 7878.88 1006.00 53941.44 88888.00 2018-06-04 07:51:35.000 155 7878.89 1005.99 53941.49 88888.00 2018-06-04 07:51:36.000 155 7878.89 1006.00 53941.52 88888.00 2018-06-04 07:51:37.000 155 7878.90 1006.01 53941.52 88888.00 2018-06-04 07:51:38.000 155 7878.84 1006.03 53941.48 88888.00 2018-06-04 07:51:39.000 155 7878.74 1006.09 53941.39 88888.00 2018-06-04 07:51:40.000 155 7878.60 1006.18 53941.25 88888.00 2018-06-04 07:51:41.000 155 7878.40 1006.28 53941.07 88888.00 2018-06-04 07:51:42.000 155 7878.14 1006.41 53940.85 88888.00 2018-06-04 07:51:43.000 155 7877.82 1006.55 53940.57 88888.00 2018-06-04 07:51:44.000 155 7877.43 1006.71 53940.27 88888.00 2018-06-04 07:51:45.000 155 7877.01 1006.92 53939.95 88888.00 2018-06-04 07:51:46.000 155 7876.55 1007.14 53939.62 88888.00 2018-06-04 07:51:47.000 155 7876.04 1007.38 53939.27 88888.00 2018-06-04 07:51:48.000 155 7875.47 1007.61 53938.88 88888.00 2018-06-04 07:51:49.000 155 7874.85 1007.85 53938.47 88888.00 2018-06-04 07:51:50.000 155 7874.18 1008.07 53938.05 88888.00 2018-06-04 07:51:51.000 155 7873.47 1008.26 53937.61 88888.00 2018-06-04 07:51:52.000 155 7872.71 1008.44 53937.18 88888.00 2018-06-04 07:51:53.000 155 7871.90 1008.59 53936.74 88888.00 2018-06-04 07:51:54.000 155 7871.08 1008.71 53936.29 88888.00 2018-06-04 07:51:55.000 155 7870.24 1008.79 53935.85 88888.00 2018-06-04 07:51:56.000 155 7869.37 1008.85 53935.41 88888.00 2018-06-04 07:51:57.000 155 7868.47 1008.87 53934.97 88888.00 2018-06-04 07:51:58.000 155 7867.59 1008.85 53934.57 88888.00 2018-06-04 07:51:59.000 155 7866.76 1008.78 53934.23 88888.00 2018-06-04 07:52:00.000 155 7865.97 1008.65 53933.98 88888.00 2018-06-04 07:52:01.000 155 7865.27 1008.44 53933.82 88888.00 2018-06-04 07:52:02.000 155 7864.67 1008.16 53933.75 88888.00 2018-06-04 07:52:03.000 155 7864.18 1007.84 53933.79 88888.00 2018-06-04 07:52:04.000 155 7863.79 1007.45 53933.93 88888.00 2018-06-04 07:52:05.000 155 7863.50 1007.00 53934.14 88888.00 2018-06-04 07:52:06.000 155 7863.33 1006.52 53934.45 88888.00 2018-06-04 07:52:07.000 155 7863.29 1006.00 53934.82 88888.00 2018-06-04 07:52:08.000 155 7863.32 1005.44 53935.25 88888.00 2018-06-04 07:52:09.000 155 7863.44 1004.89 53935.73 88888.00 2018-06-04 07:52:10.000 155 7863.65 1004.36 53936.24 88888.00 2018-06-04 07:52:11.000 155 7863.93 1003.84 53936.76 88888.00 2018-06-04 07:52:12.000 155 7864.30 1003.35 53937.31 88888.00 2018-06-04 07:52:13.000 155 7864.69 1002.88 53937.84 88888.00 2018-06-04 07:52:14.000 155 7865.09 1002.45 53938.35 88888.00 2018-06-04 07:52:15.000 155 7865.54 1002.05 53938.85 88888.00 2018-06-04 07:52:16.000 155 7865.99 1001.69 53939.32 88888.00 2018-06-04 07:52:17.000 155 7866.41 1001.37 53939.75 88888.00 2018-06-04 07:52:18.000 155 7866.84 1001.08 53940.14 88888.00 2018-06-04 07:52:19.000 155 7867.26 1000.81 53940.50 88888.00 2018-06-04 07:52:20.000 155 7867.66 1000.55 53940.86 88888.00 2018-06-04 07:52:21.000 155 7868.04 1000.29 53941.20 88888.00 2018-06-04 07:52:22.000 155 7868.42 1000.03 53941.50 88888.00 2018-06-04 07:52:23.000 155 7868.79 999.77 53941.78 88888.00 2018-06-04 07:52:24.000 155 7869.12 999.54 53942.04 88888.00 2018-06-04 07:52:25.000 155 7869.44 999.31 53942.28 88888.00 2018-06-04 07:52:26.000 155 7869.73 999.10 53942.49 88888.00 2018-06-04 07:52:27.000 155 7869.98 998.91 53942.66 88888.00 2018-06-04 07:52:28.000 155 7870.20 998.73 53942.80 88888.00 2018-06-04 07:52:29.000 155 7870.39 998.57 53942.91 88888.00 2018-06-04 07:52:30.000 155 7870.53 998.44 53942.98 88888.00 2018-06-04 07:52:31.000 155 7870.61 998.33 53943.00 88888.00 2018-06-04 07:52:32.000 155 7870.61 998.24 53942.97 88888.00 2018-06-04 07:52:33.000 155 7870.56 998.17 53942.89 88888.00 2018-06-04 07:52:34.000 155 7870.44 998.11 53942.76 88888.00 2018-06-04 07:52:35.000 155 7870.25 998.07 53942.57 88888.00 2018-06-04 07:52:36.000 155 7869.98 998.04 53942.34 88888.00 2018-06-04 07:52:37.000 155 7869.64 998.02 53942.06 88888.00 2018-06-04 07:52:38.000 155 7869.23 997.98 53941.75 88888.00 2018-06-04 07:52:39.000 155 7868.77 997.90 53941.40 88888.00 2018-06-04 07:52:40.000 155 7868.25 997.81 53941.03 88888.00 2018-06-04 07:52:41.000 155 7867.67 997.69 53940.65 88888.00 2018-06-04 07:52:42.000 155 7867.07 997.52 53940.26 88888.00 2018-06-04 07:52:43.000 155 7866.47 997.33 53939.87 88888.00 2018-06-04 07:52:44.000 155 7865.87 997.14 53939.49 88888.00 2018-06-04 07:52:45.000 155 7865.29 996.95 53939.15 88888.00 2018-06-04 07:52:46.000 155 7864.74 996.78 53938.83 88888.00 2018-06-04 07:52:47.000 155 7864.24 996.62 53938.54 88888.00 2018-06-04 07:52:48.000 155 7863.76 996.48 53938.26 88888.00 2018-06-04 07:52:49.000 155 7863.31 996.36 53937.99 88888.00 2018-06-04 07:52:50.000 155 7862.88 996.28 53937.73 88888.00 2018-06-04 07:52:51.000 155 7862.50 996.23 53937.51 88888.00 2018-06-04 07:52:52.000 155 7862.14 996.18 53937.29 88888.00 2018-06-04 07:52:53.000 155 7861.81 996.14 53937.07 88888.00 2018-06-04 07:52:54.000 155 7861.48 996.11 53936.86 88888.00 2018-06-04 07:52:55.000 155 7861.15 996.09 53936.63 88888.00 2018-06-04 07:52:56.000 155 7860.83 996.06 53936.39 88888.00 2018-06-04 07:52:57.000 155 7860.50 996.04 53936.14 88888.00 2018-06-04 07:52:58.000 155 7860.16 996.02 53935.88 88888.00 2018-06-04 07:52:59.000 155 7859.81 996.00 53935.62 88888.00 2018-06-04 07:53:00.000 155 7859.47 995.97 53935.34 88888.00 2018-06-04 07:53:01.000 155 7859.14 995.96 53935.08 88888.00 2018-06-04 07:53:02.000 155 7858.83 995.96 53934.83 88888.00 2018-06-04 07:53:03.000 155 7858.55 995.97 53934.59 88888.00 2018-06-04 07:53:04.000 155 7858.29 996.00 53934.35 88888.00 2018-06-04 07:53:05.000 155 7858.07 996.04 53934.12 88888.00 2018-06-04 07:53:06.000 155 7857.86 996.08 53933.91 88888.00 2018-06-04 07:53:07.000 155 7857.67 996.10 53933.70 88888.00 2018-06-04 07:53:08.000 155 7857.49 996.11 53933.49 88888.00 2018-06-04 07:53:09.000 155 7857.35 996.14 53933.32 88888.00 2018-06-04 07:53:10.000 155 7857.25 996.17 53933.17 88888.00 2018-06-04 07:53:11.000 155 7857.17 996.20 53933.03 88888.00 2018-06-04 07:53:12.000 155 7857.15 996.23 53932.91 88888.00 2018-06-04 07:53:13.000 155 7857.19 996.26 53932.86 88888.00 2018-06-04 07:53:14.000 155 7857.30 996.28 53932.88 88888.00 2018-06-04 07:53:15.000 155 7857.47 996.26 53932.91 88888.00 2018-06-04 07:53:16.000 155 7857.69 996.25 53932.99 88888.00 2018-06-04 07:53:17.000 155 7857.98 996.22 53933.11 88888.00 2018-06-04 07:53:18.000 155 7858.35 996.15 53933.25 88888.00 2018-06-04 07:53:19.000 155 7858.76 996.04 53933.42 88888.00 2018-06-04 07:53:20.000 155 7859.22 995.91 53933.62 88888.00 2018-06-04 07:53:21.000 155 7859.71 995.75 53933.84 88888.00 2018-06-04 07:53:22.000 155 7860.22 995.57 53934.07 88888.00 2018-06-04 07:53:23.000 155 7860.75 995.38 53934.31 88888.00 2018-06-04 07:53:24.000 155 7861.27 995.20 53934.54 88888.00 2018-06-04 07:53:25.000 155 7861.78 995.03 53934.73 88888.00 2018-06-04 07:53:26.000 155 7862.29 994.87 53934.91 88888.00 2018-06-04 07:53:27.000 155 7862.81 994.73 53935.09 88888.00 2018-06-04 07:53:28.000 155 7863.31 994.61 53935.26 88888.00 2018-06-04 07:53:29.000 155 7863.77 994.53 53935.41 88888.00 2018-06-04 07:53:30.000 155 7864.19 994.47 53935.54 88888.00 2018-06-04 07:53:31.000 155 7864.58 994.42 53935.66 88888.00 2018-06-04 07:53:32.000 155 7864.95 994.38 53935.75 88888.00 2018-06-04 07:53:33.000 155 7865.27 994.37 53935.81 88888.00 2018-06-04 07:53:34.000 155 7865.53 994.39 53935.84 88888.00 2018-06-04 07:53:35.000 155 7865.73 994.42 53935.84 88888.00 2018-06-04 07:53:36.000 155 7865.88 994.43 53935.82 88888.00 2018-06-04 07:53:37.000 155 7866.00 994.45 53935.79 88888.00 2018-06-04 07:53:38.000 155 7866.09 994.49 53935.78 88888.00 2018-06-04 07:53:39.000 155 7866.14 994.54 53935.75 88888.00 2018-06-04 07:53:40.000 155 7866.15 994.56 53935.70 88888.00 2018-06-04 07:53:41.000 155 7866.15 994.59 53935.65 88888.00 2018-06-04 07:53:42.000 155 7866.15 994.61 53935.62 88888.00 2018-06-04 07:53:43.000 155 7866.12 994.61 53935.60 88888.00 2018-06-04 07:53:44.000 155 7866.08 994.59 53935.61 88888.00 2018-06-04 07:53:45.000 155 7866.07 994.56 53935.66 88888.00 2018-06-04 07:53:46.000 155 7866.08 994.50 53935.75 88888.00 2018-06-04 07:53:47.000 155 7866.12 994.40 53935.88 88888.00 2018-06-04 07:53:48.000 155 7866.21 994.27 53936.03 88888.00 2018-06-04 07:53:49.000 155 7866.37 994.12 53936.24 88888.00 2018-06-04 07:53:50.000 155 7866.58 993.95 53936.50 88888.00 2018-06-04 07:53:51.000 155 7866.83 993.78 53936.74 88888.00 2018-06-04 07:53:52.000 155 7867.08 993.60 53936.96 88888.00 2018-06-04 07:53:53.000 155 7867.35 993.42 53937.19 88888.00 2018-06-04 07:53:54.000 155 7867.64 993.24 53937.42 88888.00 2018-06-04 07:53:55.000 155 7867.95 993.06 53937.65 88888.00 2018-06-04 07:53:56.000 155 7868.26 992.88 53937.85 88888.00 2018-06-04 07:53:57.000 155 7868.56 992.70 53938.02 88888.00 2018-06-04 07:53:58.000 155 7868.84 992.52 53938.18 88888.00 2018-06-04 07:53:59.000 155 7869.11 992.33 53938.34 88888.00 2018-06-04 07:54:00.000 155 7869.37 992.14 53938.46 88888.00 2018-06-04 07:54:01.000 155 7869.60 991.98 53938.56 88888.00 2018-06-04 07:54:02.000 155 7869.80 991.85 53938.63 88888.00 2018-06-04 07:54:03.000 155 7869.95 991.74 53938.66 88888.00 2018-06-04 07:54:04.000 155 7870.05 991.65 53938.67 88888.00 2018-06-04 07:54:05.000 155 7870.13 991.57 53938.67 88888.00 2018-06-04 07:54:06.000 155 7870.15 991.47 53938.63 88888.00 2018-06-04 07:54:07.000 155 7870.13 991.40 53938.58 88888.00 2018-06-04 07:54:08.000 155 7870.07 991.34 53938.52 88888.00 2018-06-04 07:54:09.000 155 7869.99 991.28 53938.45 88888.00 2018-06-04 07:54:10.000 155 7869.91 991.22 53938.38 88888.00 2018-06-04 07:54:11.000 155 7869.84 991.16 53938.34 88888.00 2018-06-04 07:54:12.000 155 7869.77 991.10 53938.33 88888.00 2018-06-04 07:54:13.000 155 7869.70 991.01 53938.32 88888.00 2018-06-04 07:54:14.000 155 7869.61 990.89 53938.31 88888.00 2018-06-04 07:54:15.000 155 7869.52 990.75 53938.30 88888.00 2018-06-04 07:54:16.000 155 7869.43 990.57 53938.29 88888.00 2018-06-04 07:54:17.000 155 7869.32 990.33 53938.28 88888.00 2018-06-04 07:54:18.000 155 7869.18 990.06 53938.27 88888.00 2018-06-04 07:54:19.000 155 7869.05 989.75 53938.29 88888.00 2018-06-04 07:54:20.000 155 7868.93 989.39 53938.32 88888.00 2018-06-04 07:54:21.000 155 7868.83 989.00 53938.37 88888.00 2018-06-04 07:54:22.000 155 7868.75 988.59 53938.43 88888.00 2018-06-04 07:54:23.000 155 7868.68 988.15 53938.54 88888.00 2018-06-04 07:54:24.000 155 7868.65 987.67 53938.68 88888.00 2018-06-04 07:54:25.000 155 7868.66 987.18 53938.85 88888.00 2018-06-04 07:54:26.000 155 7868.69 986.69 53939.02 88888.00 2018-06-04 07:54:27.000 155 7868.70 986.22 53939.16 88888.00 2018-06-04 07:54:28.000 155 7868.69 985.75 53939.27 88888.00 2018-06-04 07:54:29.000 155 7868.65 985.29 53939.35 88888.00 2018-06-04 07:54:30.000 155 7868.57 984.85 53939.38 88888.00 2018-06-04 07:54:31.000 155 7868.42 984.46 53939.34 88888.00 2018-06-04 07:54:32.000 155 7868.21 984.13 53939.25 88888.00 2018-06-04 07:54:33.000 155 7867.96 983.85 53939.10 88888.00 2018-06-04 07:54:34.000 155 7867.62 983.62 53938.89 88888.00 2018-06-04 07:54:35.000 155 7867.23 983.46 53938.64 88888.00 2018-06-04 07:54:36.000 155 7866.81 983.36 53938.36 88888.00 2018-06-04 07:54:37.000 155 7866.34 983.32 53938.06 88888.00 2018-06-04 07:54:38.000 155 7865.84 983.33 53937.75 88888.00 2018-06-04 07:54:39.000 155 7865.32 983.39 53937.41 88888.00 2018-06-04 07:54:40.000 155 7864.77 983.48 53937.07 88888.00 2018-06-04 07:54:41.000 155 7864.23 983.58 53936.76 88888.00 2018-06-04 07:54:42.000 155 7863.72 983.67 53936.48 88888.00 2018-06-04 07:54:43.000 155 7863.21 983.73 53936.23 88888.00 2018-06-04 07:54:44.000 155 7862.70 983.76 53935.99 88888.00 2018-06-04 07:54:45.000 155 7862.18 983.75 53935.75 88888.00 2018-06-04 07:54:46.000 155 7861.64 983.71 53935.49 88888.00 2018-06-04 07:54:47.000 155 7861.06 983.63 53935.21 88888.00 2018-06-04 07:54:48.000 155 7860.47 983.54 53934.91 88888.00 2018-06-04 07:54:49.000 155 7859.89 983.44 53934.63 88888.00 2018-06-04 07:54:50.000 155 7859.35 983.34 53934.39 88888.00 2018-06-04 07:54:51.000 155 7858.82 983.23 53934.15 88888.00 2018-06-04 07:54:52.000 155 7858.33 983.11 53933.93 88888.00 2018-06-04 07:54:53.000 155 7857.93 982.98 53933.79 88888.00 2018-06-04 07:54:54.000 155 7857.63 982.80 53933.74 88888.00 2018-06-04 07:54:55.000 155 7857.41 982.59 53933.74 88888.00 2018-06-04 07:54:56.000 155 7857.24 982.37 53933.75 88888.00 2018-06-04 07:54:57.000 155 7857.12 982.12 53933.80 88888.00 2018-06-04 07:54:58.000 155 7857.04 981.83 53933.85 88888.00 2018-06-04 07:54:59.000 155 7856.98 981.55 53933.91 88888.00 2018-06-04 07:55:00.000 155 7856.97 981.28 53934.00 88888.00 2018-06-04 07:55:01.000 155 7857.00 981.01 53934.11 88888.00 2018-06-04 07:55:02.000 155 7857.07 980.75 53934.21 88888.00 2018-06-04 07:55:03.000 155 7857.18 980.51 53934.32 88888.00 2018-06-04 07:55:04.000 155 7857.30 980.28 53934.39 88888.00 2018-06-04 07:55:05.000 155 7857.43 980.07 53934.47 88888.00 2018-06-04 07:55:06.000 155 7857.59 979.88 53934.57 88888.00 2018-06-04 07:55:07.000 155 7857.75 979.73 53934.65 88888.00 2018-06-04 07:55:08.000 155 7857.91 979.61 53934.71 88888.00 2018-06-04 07:55:09.000 155 7858.07 979.49 53934.75 88888.00 2018-06-04 07:55:10.000 155 7858.23 979.40 53934.76 88888.00 2018-06-04 07:55:11.000 155 7858.42 979.34 53934.79 88888.00 2018-06-04 07:55:12.000 155 7858.63 979.30 53934.83 88888.00 2018-06-04 07:55:13.000 155 7858.85 979.29 53934.86 88888.00 2018-06-04 07:55:14.000 155 7859.05 979.32 53934.86 88888.00 2018-06-04 07:55:15.000 155 7859.25 979.36 53934.87 88888.00 2018-06-04 07:55:16.000 155 7859.45 979.41 53934.86 88888.00 2018-06-04 07:55:17.000 155 7859.66 979.47 53934.86 88888.00 2018-06-04 07:55:18.000 155 7859.87 979.54 53934.87 88888.00 2018-06-04 07:55:19.000 155 7860.06 979.64 53934.84 88888.00 2018-06-04 07:55:20.000 155 7860.22 979.79 53934.77 88888.00 2018-06-04 07:55:21.000 155 7860.34 979.95 53934.68 88888.00 2018-06-04 07:55:22.000 155 7860.44 980.12 53934.57 88888.00 2018-06-04 07:55:23.000 155 7860.51 980.33 53934.44 88888.00 2018-06-04 07:55:24.000 155 7860.55 980.57 53934.25 88888.00 2018-06-04 07:55:25.000 155 7860.53 980.87 53934.00 88888.00 2018-06-04 07:55:26.000 155 7860.46 981.22 53933.70 88888.00 2018-06-04 07:55:27.000 155 7860.36 981.57 53933.38 88888.00 2018-06-04 07:55:28.000 155 7860.24 981.93 53933.05 88888.00 2018-06-04 07:55:29.000 155 7860.09 982.33 53932.71 88888.00 2018-06-04 07:55:30.000 155 7859.95 982.78 53932.37 88888.00 2018-06-04 07:55:31.000 155 7859.82 983.25 53932.03 88888.00 2018-06-04 07:55:32.000 155 7859.66 983.72 53931.69 88888.00 2018-06-04 07:55:33.000 155 7859.46 984.15 53931.35 88888.00 2018-06-04 07:55:34.000 155 7859.25 984.55 53931.03 88888.00 2018-06-04 07:55:35.000 155 7859.06 984.93 53930.71 88888.00 2018-06-04 07:55:36.000 155 7858.87 985.29 53930.39 88888.00 2018-06-04 07:55:37.000 155 7858.65 985.62 53930.09 88888.00 2018-06-04 07:55:38.000 155 7858.39 985.89 53929.78 88888.00 2018-06-04 07:55:39.000 155 7858.13 986.11 53929.46 88888.00 2018-06-04 07:55:40.000 155 7857.86 986.32 53929.14 88888.00 2018-06-04 07:55:41.000 155 7857.58 986.53 53928.83 88888.00 2018-06-04 07:55:42.000 155 7857.28 986.72 53928.48 88888.00 2018-06-04 07:55:43.000 155 7856.95 986.91 53928.11 88888.00 2018-06-04 07:55:44.000 155 7856.62 987.12 53927.72 88888.00 2018-06-04 07:55:45.000 155 7856.28 987.36 53927.32 88888.00 2018-06-04 07:55:46.000 155 7855.92 987.59 53926.92 88888.00 2018-06-04 07:55:47.000 155 7855.57 987.81 53926.54 88888.00 2018-06-04 07:55:48.000 155 7855.24 988.02 53926.18 88888.00 2018-06-04 07:55:49.000 155 7854.94 988.21 53925.84 88888.00 2018-06-04 07:55:50.000 155 7854.64 988.40 53925.51 88888.00 2018-06-04 07:55:51.000 155 7854.35 988.58 53925.18 88888.00 2018-06-04 07:55:52.000 155 7854.09 988.74 53924.88 88888.00 2018-06-04 07:55:53.000 155 7853.84 988.84 53924.62 88888.00 2018-06-04 07:55:54.000 155 7853.64 988.90 53924.39 88888.00 2018-06-04 07:55:55.000 155 7853.46 988.93 53924.17 88888.00 2018-06-04 07:55:56.000 155 7853.27 988.94 53923.94 88888.00 2018-06-04 07:55:57.000 155 7853.05 988.92 53923.70 88888.00 2018-06-04 07:55:58.000 155 7852.86 988.84 53923.47 88888.00 2018-06-04 07:55:59.000 155 7852.67 988.67 53923.29 88888.00 2018-06-04 07:56:00.000 155 7852.50 988.44 53923.14 88888.00 2018-06-04 07:56:01.000 155 7852.34 988.21 53922.99 88888.00 2018-06-04 07:56:02.000 155 7852.19 987.94 53922.85 88888.00 2018-06-04 07:56:03.000 155 7852.07 987.59 53922.75 88888.00 2018-06-04 07:56:04.000 155 7852.00 987.18 53922.71 88888.00 2018-06-04 07:56:05.000 155 7851.96 986.73 53922.70 88888.00 2018-06-04 07:56:06.000 155 7851.93 986.22 53922.75 88888.00 2018-06-04 07:56:07.000 155 7851.93 985.67 53922.81 88888.00 2018-06-04 07:56:08.000 155 7851.98 985.11 53922.88 88888.00 2018-06-04 07:56:09.000 155 7852.07 984.59 53922.98 88888.00 2018-06-04 07:56:10.000 155 7852.18 984.07 53923.13 88888.00 2018-06-04 07:56:11.000 155 7852.34 983.52 53923.32 88888.00 2018-06-04 07:56:12.000 155 7852.55 982.98 53923.56 88888.00 2018-06-04 07:56:13.000 155 7852.79 982.46 53923.84 88888.00 2018-06-04 07:56:14.000 155 7853.08 981.96 53924.14 88888.00 2018-06-04 07:56:15.000 155 7853.42 981.49 53924.46 88888.00 2018-06-04 07:56:16.000 155 7853.78 981.05 53924.80 88888.00 2018-06-04 07:56:17.000 155 7854.16 980.62 53925.16 88888.00 2018-06-04 07:56:18.000 155 7854.58 980.20 53925.53 88888.00 2018-06-04 07:56:19.000 155 7854.99 979.80 53925.90 88888.00 2018-06-04 07:56:20.000 155 7855.36 979.45 53926.23 88888.00 2018-06-04 07:56:21.000 155 7855.72 979.13 53926.54 88888.00 2018-06-04 07:56:22.000 155 7856.07 978.80 53926.84 88888.00 2018-06-04 07:56:23.000 155 7856.38 978.45 53927.14 88888.00 2018-06-04 07:56:24.000 155 7856.66 978.12 53927.39 88888.00 2018-06-04 07:56:25.000 155 7856.93 977.83 53927.59 88888.00 2018-06-04 07:56:26.000 155 7857.18 977.56 53927.78 88888.00 2018-06-04 07:56:27.000 155 7857.40 977.28 53927.96 88888.00 2018-06-04 07:56:28.000 155 7857.56 976.99 53928.05 88888.00 2018-06-04 07:56:29.000 155 7857.61 976.74 53928.04 88888.00 2018-06-04 07:56:30.000 155 7857.60 976.51 53927.93 88888.00 2018-06-04 07:56:31.000 155 7857.56 976.30 53927.79 88888.00 2018-06-04 07:56:32.000 155 7857.45 976.12 53927.59 88888.00 2018-06-04 07:56:33.000 155 7857.26 975.97 53927.30 88888.00 2018-06-04 07:56:34.000 155 7857.00 975.87 53926.95 88888.00 2018-06-04 07:56:35.000 155 7856.71 975.80 53926.58 88888.00 2018-06-04 07:56:36.000 155 7856.42 975.72 53926.20 88888.00 2018-06-04 07:56:37.000 155 7856.10 975.66 53925.79 88888.00 2018-06-04 07:56:38.000 155 7855.77 975.67 53925.37 88888.00 2018-06-04 07:56:39.000 155 7855.48 975.70 53924.96 88888.00 2018-06-04 07:56:40.000 155 7855.18 975.74 53924.59 88888.00 2018-06-04 07:56:41.000 155 7854.88 975.79 53924.21 88888.00 2018-06-04 07:56:42.000 155 7854.59 975.87 53923.82 88888.00 2018-06-04 07:56:43.000 155 7854.36 975.95 53923.47 88888.00 2018-06-04 07:56:44.000 155 7854.13 976.04 53923.14 88888.00 2018-06-04 07:56:45.000 155 7853.91 976.16 53922.80 88888.00 2018-06-04 07:56:46.000 155 7853.72 976.33 53922.48 88888.00 2018-06-04 07:56:47.000 155 7853.57 976.49 53922.18 88888.00 2018-06-04 07:56:48.000 155 7853.44 976.66 53921.90 88888.00 2018-06-04 07:56:49.000 155 7853.30 976.85 53921.61 88888.00 2018-06-04 07:56:50.000 155 7853.16 977.06 53921.30 88888.00 2018-06-04 07:56:51.000 155 7853.03 977.26 53921.00 88888.00 2018-06-04 07:56:52.000 155 7852.90 977.47 53920.73 88888.00 2018-06-04 07:56:53.000 155 7852.75 977.72 53920.42 88888.00 2018-06-04 07:56:54.000 155 7852.60 977.95 53920.11 88888.00 2018-06-04 07:56:55.000 155 7852.47 978.19 53919.83 88888.00 2018-06-04 07:56:56.000 155 7852.36 978.44 53919.59 88888.00 2018-06-04 07:56:57.000 155 7852.24 978.66 53919.33 88888.00 2018-06-04 07:56:58.000 155 7852.12 978.86 53919.09 88888.00 2018-06-04 07:56:59.000 155 7852.04 979.04 53918.90 88888.00 2018-06-04 07:57:00.000 155 7851.98 979.20 53918.73 88888.00 2018-06-04 07:57:01.000 155 7851.90 979.38 53918.54 88888.00 2018-06-04 07:57:02.000 155 7851.83 979.58 53918.34 88888.00 2018-06-04 07:57:03.000 155 7851.77 979.75 53918.19 88888.00 2018-06-04 07:57:04.000 155 7851.70 979.92 53918.05 88888.00 2018-06-04 07:57:05.000 155 7851.62 980.14 53917.89 88888.00 2018-06-04 07:57:06.000 155 7851.52 980.35 53917.71 88888.00 2018-06-04 07:57:07.000 155 7851.42 980.55 53917.55 88888.00 2018-06-04 07:57:08.000 155 7851.33 980.78 53917.43 88888.00 2018-06-04 07:57:09.000 155 7851.28 981.00 53917.35 88888.00 2018-06-04 07:57:10.000 155 7851.24 981.17 53917.30 88888.00 2018-06-04 07:57:11.000 155 7851.21 981.30 53917.29 88888.00 2018-06-04 07:57:12.000 155 7851.19 981.37 53917.28 88888.00 2018-06-04 07:57:13.000 155 7851.17 981.43 53917.29 88888.00 2018-06-04 07:57:14.000 155 7851.16 981.49 53917.29 88888.00 2018-06-04 07:57:15.000 155 7851.18 981.51 53917.33 88888.00 2018-06-04 07:57:16.000 155 7851.23 981.51 53917.39 88888.00 2018-06-04 07:57:17.000 155 7851.28 981.50 53917.46 88888.00 2018-06-04 07:57:18.000 155 7851.31 981.44 53917.51 88888.00 2018-06-04 07:57:19.000 155 7851.37 981.35 53917.57 88888.00 2018-06-04 07:57:20.000 155 7851.45 981.22 53917.68 88888.00 2018-06-04 07:57:21.000 155 7851.53 981.10 53917.77 88888.00 2018-06-04 07:57:22.000 155 7851.62 981.02 53917.81 88888.00 2018-06-04 07:57:23.000 155 7851.72 980.97 53917.86 88888.00 2018-06-04 07:57:24.000 155 7851.80 980.92 53917.90 88888.00 2018-06-04 07:57:25.000 155 7851.85 980.87 53917.91 88888.00 2018-06-04 07:57:26.000 155 7851.90 980.83 53917.91 88888.00 2018-06-04 07:57:27.000 155 7851.94 980.80 53917.91 88888.00 2018-06-04 07:57:28.000 155 7851.99 980.84 53917.92 88888.00 2018-06-04 07:57:29.000 155 7852.04 980.93 53917.92 88888.00 2018-06-04 07:57:30.000 155 7852.09 981.03 53917.90 88888.00 2018-06-04 07:57:31.000 155 7852.14 981.14 53917.89 88888.00 2018-06-04 07:57:32.000 155 7852.20 981.23 53917.93 88888.00 2018-06-04 07:57:33.000 155 7852.32 981.32 53917.98 88888.00 2018-06-04 07:57:34.000 155 7852.47 981.42 53918.05 88888.00 2018-06-04 07:57:35.000 155 7852.66 981.53 53918.14 88888.00 2018-06-04 07:57:36.000 155 7852.89 981.64 53918.27 88888.00 2018-06-04 07:57:37.000 155 7853.12 981.74 53918.39 88888.00 2018-06-04 07:57:38.000 155 7853.36 981.82 53918.51 88888.00 2018-06-04 07:57:39.000 155 7853.63 981.91 53918.64 88888.00 2018-06-04 07:57:40.000 155 7853.94 981.99 53918.80 88888.00 2018-06-04 07:57:41.000 155 7854.26 982.03 53918.95 88888.00 2018-06-04 07:57:42.000 155 7854.61 982.07 53919.11 88888.00 2018-06-04 07:57:43.000 155 7855.01 982.11 53919.33 88888.00 2018-06-04 07:57:44.000 155 7855.46 982.11 53919.61 88888.00 2018-06-04 07:57:45.000 155 7855.94 982.07 53919.91 88888.00 2018-06-04 07:57:46.000 155 7856.46 982.02 53920.22 88888.00 2018-06-04 07:57:47.000 155 7857.04 981.93 53920.59 88888.00 2018-06-04 07:57:48.000 155 7857.66 981.80 53920.99 88888.00 2018-06-04 07:57:49.000 155 7858.33 981.64 53921.41 88888.00 2018-06-04 07:57:50.000 155 7859.02 981.44 53921.86 88888.00 2018-06-04 07:57:51.000 155 7859.70 981.19 53922.30 88888.00 2018-06-04 07:57:52.000 155 7860.35 980.91 53922.71 88888.00 2018-06-04 07:57:53.000 155 7860.96 980.63 53923.09 88888.00 2018-06-04 07:57:54.000 155 7861.54 980.35 53923.42 88888.00 2018-06-04 07:57:55.000 155 7862.07 980.05 53923.73 88888.00 2018-06-04 07:57:56.000 155 7862.53 979.75 53923.99 88888.00 2018-06-04 07:57:57.000 155 7862.96 979.46 53924.21 88888.00 2018-06-04 07:57:58.000 155 7863.36 979.14 53924.42 88888.00 2018-06-04 07:57:59.000 155 7863.71 978.81 53924.59 88888.00 2018-06-04 07:58:00.000 155 7864.02 978.47 53924.76 88888.00 2018-06-04 07:58:01.000 155 7864.31 978.14 53924.91 88888.00 2018-06-04 07:58:02.000 155 7864.55 977.82 53925.04 88888.00 2018-06-04 07:58:03.000 155 7864.74 977.51 53925.14 88888.00 2018-06-04 07:58:04.000 155 7864.91 977.25 53925.22 88888.00 2018-06-04 07:58:05.000 155 7865.05 977.01 53925.26 88888.00 2018-06-04 07:58:06.000 155 7865.14 976.78 53925.26 88888.00 2018-06-04 07:58:07.000 155 7865.16 976.58 53925.23 88888.00 2018-06-04 07:58:08.000 155 7865.17 976.42 53925.21 88888.00 2018-06-04 07:58:09.000 155 7865.15 976.27 53925.16 88888.00 2018-06-04 07:58:10.000 155 7865.07 976.13 53925.09 88888.00 2018-06-04 07:58:11.000 155 7864.96 976.01 53924.99 88888.00 2018-06-04 07:58:12.000 155 7864.83 975.89 53924.91 88888.00 2018-06-04 07:58:13.000 155 7864.70 975.79 53924.84 88888.00 2018-06-04 07:58:14.000 155 7864.54 975.70 53924.77 88888.00 2018-06-04 07:58:15.000 155 7864.35 975.60 53924.66 88888.00 2018-06-04 07:58:16.000 155 7864.15 975.51 53924.57 88888.00 2018-06-04 07:58:17.000 155 7863.94 975.41 53924.50 88888.00 2018-06-04 07:58:18.000 155 7863.68 975.28 53924.41 88888.00 2018-06-04 07:58:19.000 155 7863.41 975.12 53924.34 88888.00 2018-06-04 07:58:20.000 155 7863.14 974.92 53924.30 88888.00 2018-06-04 07:58:21.000 155 7862.84 974.67 53924.28 88888.00 2018-06-04 07:58:22.000 155 7862.53 974.35 53924.28 88888.00 2018-06-04 07:58:23.000 155 7862.23 973.99 53924.30 88888.00 2018-06-04 07:58:24.000 155 7861.93 973.57 53924.34 88888.00 2018-06-04 07:58:25.000 155 7861.64 973.08 53924.39 88888.00 2018-06-04 07:58:26.000 155 7861.35 972.59 53924.45 88888.00 2018-06-04 07:58:27.000 155 7861.07 972.09 53924.52 88888.00 2018-06-04 07:58:28.000 155 7860.80 971.59 53924.59 88888.00 2018-06-04 07:58:29.000 155 7860.55 971.11 53924.66 88888.00 2018-06-04 07:58:30.000 155 7860.29 970.66 53924.71 88888.00 2018-06-04 07:58:31.000 155 7860.01 970.23 53924.75 88888.00 2018-06-04 07:58:32.000 155 7859.72 969.81 53924.77 88888.00 2018-06-04 07:58:33.000 155 7859.43 969.42 53924.76 88888.00 2018-06-04 07:58:34.000 155 7859.11 969.07 53924.73 88888.00 2018-06-04 07:58:35.000 155 7858.75 968.72 53924.65 88888.00 2018-06-04 07:58:36.000 155 7858.37 968.36 53924.54 88888.00 2018-06-04 07:58:37.000 155 7857.97 968.05 53924.40 88888.00 2018-06-04 07:58:38.000 155 7857.57 967.77 53924.25 88888.00 2018-06-04 07:58:39.000 155 7857.15 967.51 53924.10 88888.00 2018-06-04 07:58:40.000 155 7856.73 967.27 53923.93 88888.00 2018-06-04 07:58:41.000 155 7856.32 967.04 53923.75 88888.00 2018-06-04 07:58:42.000 155 7855.90 966.83 53923.55 88888.00 2018-06-04 07:58:43.000 155 7855.45 966.64 53923.32 88888.00 2018-06-04 07:58:44.000 155 7854.99 966.48 53923.07 88888.00 2018-06-04 07:58:45.000 155 7854.54 966.34 53922.81 88888.00 2018-06-04 07:58:46.000 155 7854.10 966.23 53922.55 88888.00 2018-06-04 07:58:47.000 155 7853.68 966.15 53922.32 88888.00 2018-06-04 07:58:48.000 155 7853.29 966.10 53922.09 88888.00 2018-06-04 07:58:49.000 155 7852.92 966.08 53921.87 88888.00 2018-06-04 07:58:50.000 155 7852.58 966.08 53921.67 88888.00 2018-06-04 07:58:51.000 155 7852.28 966.09 53921.50 88888.00 2018-06-04 07:58:52.000 155 7852.03 966.09 53921.39 88888.00 2018-06-04 07:58:53.000 155 7851.82 966.10 53921.30 88888.00 2018-06-04 07:58:54.000 155 7851.65 966.14 53921.22 88888.00 2018-06-04 07:58:55.000 155 7851.53 966.20 53921.18 88888.00 2018-06-04 07:58:56.000 155 7851.46 966.25 53921.18 88888.00 2018-06-04 07:58:57.000 155 7851.42 966.31 53921.19 88888.00 2018-06-04 07:58:58.000 155 7851.41 966.41 53921.21 88888.00 2018-06-04 07:58:59.000 155 7851.43 966.54 53921.26 88888.00 2018-06-04 07:59:00.000 155 7851.49 966.66 53921.34 88888.00 2018-06-04 07:59:01.000 155 7851.57 966.79 53921.43 88888.00 2018-06-04 07:59:02.000 155 7851.69 966.95 53921.54 88888.00 2018-06-04 07:59:03.000 155 7851.85 967.11 53921.69 88888.00 2018-06-04 07:59:04.000 155 7852.04 967.30 53921.87 88888.00 2018-06-04 07:59:05.000 155 7852.27 967.50 53922.05 88888.00 2018-06-04 07:59:06.000 155 7852.52 967.71 53922.26 88888.00 2018-06-04 07:59:07.000 155 7852.81 967.91 53922.50 88888.00 2018-06-04 07:59:08.000 155 7853.13 968.12 53922.79 88888.00 2018-06-04 07:59:09.000 155 7853.51 968.33 53923.08 88888.00 2018-06-04 07:59:10.000 155 7853.95 968.54 53923.41 88888.00 2018-06-04 07:59:11.000 155 7854.42 968.75 53923.78 88888.00 2018-06-04 07:59:12.000 155 7854.91 968.94 53924.18 88888.00 2018-06-04 07:59:13.000 155 7855.45 969.09 53924.60 88888.00 2018-06-04 07:59:14.000 155 7856.02 969.24 53925.04 88888.00 2018-06-04 07:59:15.000 155 7856.61 969.38 53925.46 88888.00 2018-06-04 07:59:16.000 155 7857.20 969.50 53925.88 88888.00 2018-06-04 07:59:17.000 155 7857.78 969.59 53926.26 88888.00 2018-06-04 07:59:18.000 155 7858.33 969.69 53926.60 88888.00 2018-06-04 07:59:19.000 155 7858.84 969.79 53926.90 88888.00 2018-06-04 07:59:20.000 155 7859.29 969.87 53927.16 88888.00 2018-06-04 07:59:21.000 155 7859.69 969.94 53927.38 88888.00 2018-06-04 07:59:22.000 155 7860.07 970.00 53927.56 88888.00 2018-06-04 07:59:23.000 155 7860.41 970.04 53927.73 88888.00 2018-06-04 07:59:24.000 155 7860.72 970.08 53927.86 88888.00 2018-06-04 07:59:25.000 155 7861.02 970.14 53927.98 88888.00 2018-06-04 07:59:26.000 155 7861.31 970.21 53928.13 88888.00 2018-06-04 07:59:27.000 155 7861.58 970.28 53928.28 88888.00 2018-06-04 07:59:28.000 155 7861.86 970.32 53928.43 88888.00 2018-06-04 07:59:29.000 155 7862.12 970.33 53928.57 88888.00 2018-06-04 07:59:30.000 155 7862.33 970.30 53928.70 88888.00 2018-06-04 07:59:31.000 155 7862.48 970.25 53928.78 88888.00 2018-06-04 07:59:32.000 155 7862.58 970.19 53928.81 88888.00 2018-06-04 07:59:33.000 155 7862.61 970.13 53928.79 88888.00 2018-06-04 07:59:34.000 155 7862.58 970.08 53928.75 88888.00 2018-06-04 07:59:35.000 155 7862.51 970.02 53928.68 88888.00 2018-06-04 07:59:36.000 155 7862.40 969.95 53928.60 88888.00 2018-06-04 07:59:37.000 155 7862.28 969.88 53928.55 88888.00 2018-06-04 07:59:38.000 155 7862.15 969.82 53928.52 88888.00 2018-06-04 07:59:39.000 155 7862.03 969.76 53928.50 88888.00 2018-06-04 07:59:40.000 155 7861.91 969.66 53928.50 88888.00 2018-06-04 07:59:41.000 155 7861.80 969.56 53928.52 88888.00 2018-06-04 07:59:42.000 155 7861.69 969.42 53928.55 88888.00 2018-06-04 07:59:43.000 155 7861.60 969.24 53928.59 88888.00 2018-06-04 07:59:44.000 155 7861.53 969.05 53928.63 88888.00 2018-06-04 07:59:45.000 155 7861.45 968.84 53928.68 88888.00 2018-06-04 07:59:46.000 155 7861.40 968.62 53928.75 88888.00 2018-06-04 07:59:47.000 155 7861.38 968.42 53928.82 88888.00 2018-06-04 07:59:48.000 155 7861.36 968.23 53928.89 88888.00 2018-06-04 07:59:49.000 155 7861.33 968.05 53928.91 88888.00 2018-06-04 07:59:50.000 155 7861.30 967.88 53928.93 88888.00 2018-06-04 07:59:51.000 155 7861.27 967.75 53928.95 88888.00 2018-06-04 07:59:52.000 155 7861.25 967.66 53928.94 88888.00 2018-06-04 07:59:53.000 155 7861.24 967.61 53928.91 88888.00 2018-06-04 07:59:54.000 155 7861.22 967.62 53928.89 88888.00 2018-06-04 07:59:55.000 155 7861.19 967.66 53928.84 88888.00 2018-06-04 07:59:56.000 155 7861.14 967.73 53928.75 88888.00 2018-06-04 07:59:57.000 155 7861.10 967.87 53928.68 88888.00 2018-06-04 07:59:58.000 155 7861.07 968.05 53928.61 88888.00 2018-06-04 07:59:59.000 155 7861.03 968.27 53928.52 88888.00 2018-06-04 08:00:00.000 155 7861.00 968.51 53928.41 88888.00 2018-06-04 08:00:01.000 155 7860.98 968.78 53928.32 88888.00 2018-06-04 08:00:02.000 155 7860.95 969.07 53928.23 88888.00 2018-06-04 08:00:03.000 155 7860.91 969.36 53928.14 88888.00 2018-06-04 08:00:04.000 155 7860.87 969.65 53928.03 88888.00 2018-06-04 08:00:05.000 155 7860.82 969.96 53927.92 88888.00 2018-06-04 08:00:06.000 155 7860.78 970.28 53927.82 88888.00 2018-06-04 08:00:07.000 155 7860.72 970.59 53927.72 88888.00 2018-06-04 08:00:08.000 155 7860.68 970.89 53927.62 88888.00 2018-06-04 08:00:09.000 155 7860.63 971.17 53927.54 88888.00 2018-06-04 08:00:10.000 155 7860.58 971.46 53927.45 88888.00 2018-06-04 08:00:11.000 155 7860.55 971.74 53927.39 88888.00 2018-06-04 08:00:12.000 155 7860.54 971.98 53927.35 88888.00 2018-06-04 08:00:13.000 155 7860.52 972.21 53927.32 88888.00 2018-06-04 08:00:14.000 155 7860.51 972.44 53927.28 88888.00 2018-06-04 08:00:15.000 155 7860.52 972.70 53927.26 88888.00 2018-06-04 08:00:16.000 155 7860.55 972.96 53927.27 88888.00 2018-06-04 08:00:17.000 155 7860.59 973.20 53927.29 88888.00 2018-06-04 08:00:18.000 155 7860.63 973.44 53927.30 88888.00 2018-06-04 08:00:19.000 155 7860.67 973.71 53927.31 88888.00 2018-06-04 08:00:20.000 155 7860.73 973.97 53927.32 88888.00 2018-06-04 08:00:21.000 155 7860.81 974.24 53927.38 88888.00 2018-06-04 08:00:22.000 155 7860.90 974.54 53927.44 88888.00 2018-06-04 08:00:23.000 155 7861.01 974.84 53927.51 88888.00 2018-06-04 08:00:24.000 155 7861.13 975.13 53927.60 88888.00 2018-06-04 08:00:25.000 155 7861.26 975.46 53927.70 88888.00 2018-06-04 08:00:26.000 155 7861.38 975.79 53927.78 88888.00 2018-06-04 08:00:27.000 155 7861.51 976.13 53927.87 88888.00 2018-06-04 08:00:28.000 155 7861.61 976.47 53927.93 88888.00 2018-06-04 08:00:29.000 155 7861.68 976.84 53927.96 88888.00 2018-06-04 08:00:30.000 155 7861.72 977.22 53927.98 88888.00 2018-06-04 08:00:31.000 155 7861.75 977.61 53927.97 88888.00 2018-06-04 08:00:32.000 155 7861.74 978.01 53927.95 88888.00 2018-06-04 08:00:33.000 155 7861.71 978.40 53927.93 88888.00 2018-06-04 08:00:34.000 155 7861.67 978.78 53927.92 88888.00 2018-06-04 08:00:35.000 155 7861.60 979.13 53927.91 88888.00 2018-06-04 08:00:36.000 155 7861.51 979.45 53927.91 88888.00 2018-06-04 08:00:37.000 155 7861.41 979.74 53927.90 88888.00 2018-06-04 08:00:38.000 155 7861.29 980.00 53927.89 88888.00 2018-06-04 08:00:39.000 155 7861.14 980.24 53927.87 88888.00 2018-06-04 08:00:40.000 155 7860.96 980.45 53927.86 88888.00 2018-06-04 08:00:41.000 155 7860.74 980.60 53927.85 88888.00 2018-06-04 08:00:42.000 155 7860.50 980.71 53927.83 88888.00 2018-06-04 08:00:43.000 155 7860.23 980.79 53927.80 88888.00 2018-06-04 08:00:44.000 155 7859.95 980.80 53927.78 88888.00 2018-06-04 08:00:45.000 155 7859.64 980.74 53927.77 88888.00 2018-06-04 08:00:46.000 155 7859.29 980.61 53927.72 88888.00 2018-06-04 08:00:47.000 155 7858.90 980.42 53927.63 88888.00 2018-06-04 08:00:48.000 155 7858.49 980.18 53927.57 88888.00 2018-06-04 08:00:49.000 155 7858.08 979.85 53927.54 88888.00 2018-06-04 08:00:50.000 155 7857.67 979.44 53927.52 88888.00 2018-06-04 08:00:51.000 155 7857.29 978.99 53927.53 88888.00 2018-06-04 08:00:52.000 155 7856.96 978.51 53927.59 88888.00 2018-06-04 08:00:53.000 155 7856.67 978.00 53927.71 88888.00 2018-06-04 08:00:54.000 155 7856.46 977.46 53927.88 88888.00 2018-06-04 08:00:55.000 155 7856.30 976.89 53928.07 88888.00 2018-06-04 08:00:56.000 155 7856.20 976.31 53928.30 88888.00 2018-06-04 08:00:57.000 155 7856.16 975.73 53928.57 88888.00 2018-06-04 08:00:58.000 155 7856.15 975.16 53928.84 88888.00 2018-06-04 08:00:59.000 155 7856.18 974.60 53929.12 88888.00 2018-06-04 08:01:00.000 155 7856.28 974.06 53929.44 88888.00 2018-06-04 08:01:01.000 155 7856.41 973.52 53929.76 88888.00 2018-06-04 08:01:02.000 155 7856.56 972.99 53930.07 88888.00 2018-06-04 08:01:03.000 155 7856.75 972.51 53930.41 88888.00 2018-06-04 08:01:04.000 155 7856.96 972.04 53930.74 88888.00 2018-06-04 08:01:05.000 155 7857.19 971.58 53931.07 88888.00 2018-06-04 08:01:06.000 155 7857.43 971.16 53931.37 88888.00 2018-06-04 08:01:07.000 155 7857.64 970.77 53931.66 88888.00 2018-06-04 08:01:08.000 155 7857.84 970.41 53931.91 88888.00 2018-06-04 08:01:09.000 155 7858.05 970.10 53932.14 88888.00 2018-06-04 08:01:10.000 155 7858.23 969.84 53932.33 88888.00 2018-06-04 08:01:11.000 155 7858.39 969.64 53932.48 88888.00 2018-06-04 08:01:12.000 155 7858.53 969.50 53932.61 88888.00 2018-06-04 08:01:13.000 155 7858.63 969.41 53932.71 88888.00 2018-06-04 08:01:14.000 155 7858.71 969.37 53932.79 88888.00 2018-06-04 08:01:15.000 155 7858.75 969.36 53932.82 88888.00 2018-06-04 08:01:16.000 155 7858.74 969.38 53932.80 88888.00 2018-06-04 08:01:17.000 155 7858.71 969.43 53932.79 88888.00 2018-06-04 08:01:18.000 155 7858.65 969.53 53932.76 88888.00 2018-06-04 08:01:19.000 155 7858.56 969.65 53932.69 88888.00 2018-06-04 08:01:20.000 155 7858.43 969.80 53932.59 88888.00 2018-06-04 08:01:21.000 155 7858.27 969.97 53932.49 88888.00 2018-06-04 08:01:22.000 155 7858.12 970.18 53932.38 88888.00 2018-06-04 08:01:23.000 155 7857.95 970.40 53932.27 88888.00 2018-06-04 08:01:24.000 155 7857.76 970.65 53932.14 88888.00 2018-06-04 08:01:25.000 155 7857.57 970.91 53932.02 88888.00 2018-06-04 08:01:26.000 155 7857.37 971.18 53931.91 88888.00 2018-06-04 08:01:27.000 155 7857.17 971.45 53931.82 88888.00 2018-06-04 08:01:28.000 155 7857.00 971.74 53931.73 88888.00 2018-06-04 08:01:29.000 155 7856.85 972.00 53931.67 88888.00 2018-06-04 08:01:30.000 155 7856.70 972.26 53931.63 88888.00 2018-06-04 08:01:31.000 155 7856.58 972.50 53931.62 88888.00 2018-06-04 08:01:32.000 155 7856.49 972.70 53931.64 88888.00 2018-06-04 08:01:33.000 155 7856.41 972.88 53931.69 88888.00 2018-06-04 08:01:34.000 155 7856.37 973.03 53931.76 88888.00 2018-06-04 08:01:35.000 155 7856.37 973.16 53931.82 88888.00 2018-06-04 08:01:36.000 155 7856.37 973.28 53931.90 88888.00 2018-06-04 08:01:37.000 155 7856.37 973.35 53932.00 88888.00 2018-06-04 08:01:38.000 155 7856.39 973.41 53932.11 88888.00 2018-06-04 08:01:39.000 155 7856.43 973.47 53932.20 88888.00 2018-06-04 08:01:40.000 155 7856.48 973.54 53932.31 88888.00 2018-06-04 08:01:41.000 155 7856.56 973.61 53932.42 88888.00 2018-06-04 08:01:42.000 155 7856.67 973.69 53932.53 88888.00 2018-06-04 08:01:43.000 155 7856.79 973.75 53932.64 88888.00 2018-06-04 08:01:44.000 155 7856.92 973.81 53932.75 88888.00 2018-06-04 08:01:45.000 155 7857.06 973.89 53932.88 88888.00 2018-06-04 08:01:46.000 155 7857.22 973.96 53933.02 88888.00 2018-06-04 08:01:47.000 155 7857.39 974.03 53933.15 88888.00 2018-06-04 08:01:48.000 155 7857.56 974.11 53933.27 88888.00 2018-06-04 08:01:49.000 155 7857.72 974.16 53933.38 88888.00 2018-06-04 08:01:50.000 155 7857.87 974.20 53933.48 88888.00 2018-06-04 08:01:51.000 155 7858.00 974.25 53933.56 88888.00 2018-06-04 08:01:52.000 155 7858.15 974.29 53933.63 88888.00 2018-06-04 08:01:53.000 155 7858.27 974.33 53933.69 88888.00 2018-06-04 08:01:54.000 155 7858.36 974.40 53933.71 88888.00 2018-06-04 08:01:55.000 155 7858.44 974.47 53933.71 88888.00 2018-06-04 08:01:56.000 155 7858.52 974.53 53933.70 88888.00 2018-06-04 08:01:57.000 155 7858.57 974.61 53933.68 88888.00 2018-06-04 08:01:58.000 155 7858.60 974.71 53933.66 88888.00 2018-06-04 08:01:59.000 155 7858.62 974.79 53933.61 88888.00 2018-06-04 08:02:00.000 155 7858.62 974.88 53933.54 88888.00 2018-06-04 08:02:01.000 155 7858.61 975.02 53933.46 88888.00 2018-06-04 08:02:02.000 155 7858.57 975.16 53933.37 88888.00 2018-06-04 08:02:03.000 155 7858.47 975.30 53933.24 88888.00 2018-06-04 08:02:04.000 155 7858.37 975.47 53933.11 88888.00 2018-06-04 08:02:05.000 155 7858.28 975.65 53932.98 88888.00 2018-06-04 08:02:06.000 155 7858.17 975.85 53932.83 88888.00 2018-06-04 08:02:07.000 155 7858.03 976.08 53932.64 88888.00 2018-06-04 08:02:08.000 155 7857.85 976.33 53932.44 88888.00 2018-06-04 08:02:09.000 155 7857.63 976.60 53932.21 88888.00 2018-06-04 08:02:10.000 155 7857.41 976.93 53931.96 88888.00 2018-06-04 08:02:11.000 155 7857.18 977.29 53931.71 88888.00 2018-06-04 08:02:12.000 155 7856.96 977.66 53931.44 88888.00 2018-06-04 08:02:13.000 155 7856.74 978.06 53931.18 88888.00 2018-06-04 08:02:14.000 155 7856.52 978.48 53930.93 88888.00 2018-06-04 08:02:15.000 155 7856.32 978.93 53930.69 88888.00 2018-06-04 08:02:16.000 155 7856.13 979.42 53930.48 88888.00 2018-06-04 08:02:17.000 155 7855.95 979.93 53930.27 88888.00 2018-06-04 08:02:18.000 155 7855.79 980.43 53930.07 88888.00 2018-06-04 08:02:19.000 155 7855.62 980.92 53929.88 88888.00 2018-06-04 08:02:20.000 155 7855.46 981.36 53929.70 88888.00 2018-06-04 08:02:21.000 155 7855.30 981.80 53929.53 88888.00 2018-06-04 08:02:22.000 155 7855.12 982.23 53929.37 88888.00 2018-06-04 08:02:23.000 155 7854.95 982.62 53929.23 88888.00 2018-06-04 08:02:24.000 155 7854.77 982.97 53929.07 88888.00 2018-06-04 08:02:25.000 155 7854.58 983.30 53928.91 88888.00 2018-06-04 08:02:26.000 155 7854.38 983.57 53928.77 88888.00 2018-06-04 08:02:27.000 155 7854.19 983.81 53928.65 88888.00 2018-06-04 08:02:28.000 155 7854.01 984.06 53928.55 88888.00 2018-06-04 08:02:29.000 155 7853.88 984.30 53928.48 88888.00 2018-06-04 08:02:30.000 155 7853.76 984.49 53928.45 88888.00 2018-06-04 08:02:31.000 155 7853.64 984.62 53928.43 88888.00 2018-06-04 08:02:32.000 155 7853.54 984.72 53928.43 88888.00 2018-06-04 08:02:33.000 155 7853.47 984.84 53928.46 88888.00 2018-06-04 08:02:34.000 155 7853.39 984.93 53928.49 88888.00 2018-06-04 08:02:35.000 155 7853.29 984.99 53928.50 88888.00 2018-06-04 08:02:36.000 155 7853.20 985.04 53928.52 88888.00 2018-06-04 08:02:37.000 155 7853.12 985.08 53928.54 88888.00 2018-06-04 08:02:38.000 155 7853.03 985.11 53928.56 88888.00 2018-06-04 08:02:39.000 155 7852.94 985.14 53928.60 88888.00 2018-06-04 08:02:40.000 155 7852.86 985.16 53928.66 88888.00 2018-06-04 08:02:41.000 155 7852.77 985.15 53928.70 88888.00 2018-06-04 08:02:42.000 155 7852.66 985.15 53928.72 88888.00 2018-06-04 08:02:43.000 155 7852.52 985.17 53928.74 88888.00 2018-06-04 08:02:44.000 155 7852.33 985.18 53928.71 88888.00 2018-06-04 08:02:45.000 155 7852.13 985.19 53928.65 88888.00 2018-06-04 08:02:46.000 155 7851.93 985.23 53928.60 88888.00 2018-06-04 08:02:47.000 155 7851.74 985.28 53928.58 88888.00 2018-06-04 08:02:48.000 155 7851.56 985.34 53928.57 88888.00 2018-06-04 08:02:49.000 155 7851.38 985.42 53928.53 88888.00 2018-06-04 08:02:50.000 155 7851.20 985.53 53928.49 88888.00 2018-06-04 08:02:51.000 155 7851.02 985.66 53928.46 88888.00 2018-06-04 08:02:52.000 155 7850.81 985.80 53928.39 88888.00 2018-06-04 08:02:53.000 155 7850.59 985.98 53928.30 88888.00 2018-06-04 08:02:54.000 155 7850.39 986.17 53928.22 88888.00 2018-06-04 08:02:55.000 155 7850.20 986.37 53928.14 88888.00 2018-06-04 08:02:56.000 155 7849.98 986.57 53928.05 88888.00 2018-06-04 08:02:57.000 155 7849.78 986.78 53927.97 88888.00 2018-06-04 08:02:58.000 155 7849.58 986.97 53927.91 88888.00 2018-06-04 08:02:59.000 155 7849.36 987.15 53927.80 88888.00 2018-06-04 08:03:00.000 155 7849.14 987.33 53927.68 88888.00 2018-06-04 08:03:01.000 155 7848.89 987.51 53927.54 88888.00 2018-06-04 08:03:02.000 155 7848.63 987.67 53927.39 88888.00 2018-06-04 08:03:03.000 155 7848.37 987.84 53927.25 88888.00 2018-06-04 08:03:04.000 155 7848.12 988.01 53927.11 88888.00 2018-06-04 08:03:05.000 155 7847.87 988.16 53926.97 88888.00 2018-06-04 08:03:06.000 155 7847.65 988.28 53926.86 88888.00 2018-06-04 08:03:07.000 155 7847.41 988.39 53926.73 88888.00 2018-06-04 08:03:08.000 155 7847.14 988.49 53926.57 88888.00 2018-06-04 08:03:09.000 155 7846.88 988.60 53926.40 88888.00 2018-06-04 08:03:10.000 155 7846.60 988.69 53926.21 88888.00 2018-06-04 08:03:11.000 155 7846.28 988.78 53926.00 88888.00 2018-06-04 08:03:12.000 155 7845.95 988.87 53925.77 88888.00 2018-06-04 08:03:13.000 155 7845.62 988.96 53925.53 88888.00 2018-06-04 08:03:14.000 155 7845.30 989.08 53925.30 88888.00 2018-06-04 08:03:15.000 155 7844.99 989.19 53925.11 88888.00 2018-06-04 08:03:16.000 155 7844.73 989.24 53924.94 88888.00 2018-06-04 08:03:17.000 155 7844.52 989.29 53924.82 88888.00 2018-06-04 08:03:18.000 155 7844.35 989.37 53924.72 88888.00 2018-06-04 08:03:19.000 155 7844.21 989.43 53924.64 88888.00 2018-06-04 08:03:20.000 155 7844.09 989.46 53924.59 88888.00 2018-06-04 08:03:21.000 155 7844.01 989.47 53924.53 88888.00 2018-06-04 08:03:22.000 155 7843.93 989.48 53924.46 88888.00 2018-06-04 08:03:23.000 155 7843.88 989.48 53924.41 88888.00 2018-06-04 08:03:24.000 155 7843.84 989.46 53924.36 88888.00 2018-06-04 08:03:25.000 155 7843.80 989.44 53924.30 88888.00 2018-06-04 08:03:26.000 155 7843.79 989.43 53924.26 88888.00 2018-06-04 08:03:27.000 155 7843.84 989.42 53924.24 88888.00 2018-06-04 08:03:28.000 155 7843.91 989.38 53924.24 88888.00 2018-06-04 08:03:29.000 155 7843.97 989.32 53924.22 88888.00 2018-06-04 08:03:30.000 155 7844.04 989.29 53924.19 88888.00 2018-06-04 08:03:31.000 155 7844.16 989.28 53924.17 88888.00 2018-06-04 08:03:32.000 155 7844.28 989.25 53924.14 88888.00 2018-06-04 08:03:33.000 155 7844.39 989.22 53924.09 88888.00 2018-06-04 08:03:34.000 155 7844.52 989.20 53924.07 88888.00 2018-06-04 08:03:35.000 155 7844.69 989.19 53924.08 88888.00 2018-06-04 08:03:36.000 155 7844.87 989.17 53924.08 88888.00 2018-06-04 08:03:37.000 155 7845.06 989.18 53924.08 88888.00 2018-06-04 08:03:38.000 155 7845.30 989.22 53924.11 88888.00 2018-06-04 08:03:39.000 155 7845.55 989.25 53924.15 88888.00 2018-06-04 08:03:40.000 155 7845.79 989.28 53924.17 88888.00 2018-06-04 08:03:41.000 155 7846.03 989.34 53924.18 88888.00 2018-06-04 08:03:42.000 155 7846.27 989.38 53924.20 88888.00 2018-06-04 08:03:43.000 155 7846.49 989.42 53924.22 88888.00 2018-06-04 08:03:44.000 155 7846.72 989.45 53924.25 88888.00 2018-06-04 08:03:45.000 155 7846.95 989.44 53924.30 88888.00 2018-06-04 08:03:46.000 155 7847.19 989.43 53924.37 88888.00 2018-06-04 08:03:47.000 155 7847.46 989.42 53924.46 88888.00 2018-06-04 08:03:48.000 155 7847.74 989.38 53924.57 88888.00 2018-06-04 08:03:49.000 155 7848.02 989.32 53924.69 88888.00 2018-06-04 08:03:50.000 155 7848.28 989.26 53924.82 88888.00 2018-06-04 08:03:51.000 155 7848.53 989.19 53924.96 88888.00 2018-06-04 08:03:52.000 155 7848.78 989.13 53925.08 88888.00 2018-06-04 08:03:53.000 155 7849.00 989.10 53925.17 88888.00 2018-06-04 08:03:54.000 155 7849.18 989.09 53925.25 88888.00 2018-06-04 08:03:55.000 155 7849.38 989.09 53925.32 88888.00 2018-06-04 08:03:56.000 155 7849.59 989.11 53925.40 88888.00 2018-06-04 08:03:57.000 155 7849.79 989.18 53925.48 88888.00 2018-06-04 08:03:58.000 155 7849.99 989.30 53925.55 88888.00 2018-06-04 08:03:59.000 155 7850.19 989.42 53925.62 88888.00 2018-06-04 08:04:00.000 155 7850.39 989.56 53925.70 88888.00 2018-06-04 08:04:01.000 155 7850.60 989.72 53925.80 88888.00 2018-06-04 08:04:02.000 155 7850.83 989.89 53925.89 88888.00 2018-06-04 08:04:03.000 155 7851.08 990.08 53926.01 88888.00 2018-06-04 08:04:04.000 155 7851.36 990.29 53926.15 88888.00 2018-06-04 08:04:05.000 155 7851.65 990.48 53926.31 88888.00 2018-06-04 08:04:06.000 155 7851.96 990.69 53926.49 88888.00 2018-06-04 08:04:07.000 155 7852.28 990.91 53926.66 88888.00 2018-06-04 08:04:08.000 155 7852.60 991.11 53926.83 88888.00 2018-06-04 08:04:09.000 155 7852.94 991.31 53927.01 88888.00 2018-06-04 08:04:10.000 155 7853.27 991.48 53927.20 88888.00 2018-06-04 08:04:11.000 155 7853.60 991.60 53927.42 88888.00 2018-06-04 08:04:12.000 155 7853.96 991.69 53927.69 88888.00 2018-06-04 08:04:13.000 155 7854.36 991.75 53928.01 88888.00 2018-06-04 08:04:14.000 155 7854.79 991.74 53928.34 88888.00 2018-06-04 08:04:15.000 155 7855.23 991.69 53928.70 88888.00 2018-06-04 08:04:16.000 155 7855.71 991.60 53929.09 88888.00 2018-06-04 08:04:17.000 155 7856.20 991.46 53929.51 88888.00 2018-06-04 08:04:18.000 155 7856.68 991.30 53929.90 88888.00 2018-06-04 08:04:19.000 155 7857.11 991.15 53930.24 88888.00 2018-06-04 08:04:20.000 155 7857.49 991.00 53930.51 88888.00 2018-06-04 08:04:21.000 155 7857.80 990.84 53930.72 88888.00 2018-06-04 08:04:22.000 155 7858.02 990.67 53930.85 88888.00 2018-06-04 08:04:23.000 155 7858.12 990.48 53930.89 88888.00 2018-06-04 08:04:24.000 155 7858.08 990.26 53930.85 88888.00 2018-06-04 08:04:25.000 155 7857.92 990.00 53930.75 88888.00 2018-06-04 08:04:26.000 155 7857.67 989.69 53930.59 88888.00 2018-06-04 08:04:27.000 155 7857.34 989.36 53930.39 88888.00 2018-06-04 08:04:28.000 155 7856.99 989.04 53930.20 88888.00 2018-06-04 08:04:29.000 155 7856.61 988.68 53930.03 88888.00 2018-06-04 08:04:30.000 155 7856.17 988.29 53929.83 88888.00 2018-06-04 08:04:31.000 155 7855.71 987.93 53929.63 88888.00 2018-06-04 08:04:32.000 155 7855.24 987.57 53929.44 88888.00 2018-06-04 08:04:33.000 155 7854.75 987.23 53929.22 88888.00 2018-06-04 08:04:34.000 155 7854.20 986.91 53928.94 88888.00 2018-06-04 08:04:35.000 155 7853.60 986.57 53928.62 88888.00 2018-06-04 08:04:36.000 155 7852.97 986.24 53928.30 88888.00 2018-06-04 08:04:37.000 155 7852.31 985.93 53927.96 88888.00 2018-06-04 08:04:38.000 155 7851.63 985.65 53927.61 88888.00 2018-06-04 08:04:39.000 155 7850.95 985.37 53927.29 88888.00 2018-06-04 08:04:40.000 155 7850.28 985.07 53926.99 88888.00 2018-06-04 08:04:41.000 155 7849.65 984.77 53926.72 88888.00 2018-06-04 08:04:42.000 155 7849.11 984.47 53926.51 88888.00 2018-06-04 08:04:43.000 155 7848.62 984.18 53926.36 88888.00 2018-06-04 08:04:44.000 155 7848.20 983.89 53926.25 88888.00 2018-06-04 08:04:45.000 155 7847.83 983.62 53926.14 88888.00 2018-06-04 08:04:46.000 155 7847.48 983.35 53926.04 88888.00 2018-06-04 08:04:47.000 155 7847.16 983.09 53925.96 88888.00 2018-06-04 08:04:48.000 155 7846.88 982.87 53925.88 88888.00 2018-06-04 08:04:49.000 155 7846.61 982.68 53925.77 88888.00 2018-06-04 08:04:50.000 155 7846.34 982.48 53925.66 88888.00 2018-06-04 08:04:51.000 155 7846.08 982.28 53925.55 88888.00 2018-06-04 08:04:52.000 155 7845.83 982.10 53925.41 88888.00 2018-06-04 08:04:53.000 155 7845.58 981.94 53925.27 88888.00 2018-06-04 08:04:54.000 155 7845.32 981.78 53925.13 88888.00 2018-06-04 08:04:55.000 155 7845.06 981.60 53924.98 88888.00 2018-06-04 08:04:56.000 155 7844.81 981.43 53924.83 88888.00 2018-06-04 08:04:57.000 155 7844.57 981.29 53924.68 88888.00 2018-06-04 08:04:58.000 155 7844.33 981.17 53924.52 88888.00 2018-06-04 08:04:59.000 155 7844.08 981.04 53924.36 88888.00 2018-06-04 08:05:00.000 155 7843.84 980.92 53924.20 88888.00 2018-06-04 08:05:01.000 155 7843.61 980.80 53924.03 88888.00 2018-06-04 08:05:02.000 155 7843.40 980.69 53923.88 88888.00 2018-06-04 08:05:03.000 155 7843.22 980.61 53923.73 88888.00 2018-06-04 08:05:04.000 155 7843.05 980.55 53923.57 88888.00 2018-06-04 08:05:05.000 155 7842.91 980.52 53923.46 88888.00 2018-06-04 08:05:06.000 155 7842.82 980.47 53923.38 88888.00 2018-06-04 08:05:07.000 155 7842.78 980.45 53923.32 88888.00 2018-06-04 08:05:08.000 155 7842.80 980.46 53923.31 88888.00 2018-06-04 08:05:09.000 155 7842.88 980.47 53923.32 88888.00 2018-06-04 08:05:10.000 155 7843.00 980.46 53923.36 88888.00 2018-06-04 08:05:11.000 155 7843.15 980.47 53923.42 88888.00 2018-06-04 08:05:12.000 155 7843.33 980.47 53923.46 88888.00 2018-06-04 08:05:13.000 155 7843.53 980.43 53923.49 88888.00 2018-06-04 08:05:14.000 155 7843.77 980.41 53923.57 88888.00 2018-06-04 08:05:15.000 155 7844.05 980.39 53923.69 88888.00 2018-06-04 08:05:16.000 155 7844.35 980.33 53923.81 88888.00 2018-06-04 08:05:17.000 155 7844.70 980.26 53923.98 88888.00 2018-06-04 08:05:18.000 155 7845.12 980.21 53924.20 88888.00 2018-06-04 08:05:19.000 155 7845.63 980.15 53924.45 88888.00 2018-06-04 08:05:20.000 155 7846.19 980.08 53924.75 88888.00 2018-06-04 08:05:21.000 155 7846.79 980.01 53925.09 88888.00 2018-06-04 08:05:22.000 155 7847.46 979.96 53925.46 88888.00 2018-06-04 08:05:23.000 155 7848.19 979.91 53925.85 88888.00 2018-06-04 08:05:24.000 155 7848.95 979.86 53926.26 88888.00 2018-06-04 08:05:25.000 155 7849.72 979.83 53926.69 88888.00 2018-06-04 08:05:26.000 155 7850.53 979.80 53927.14 88888.00 2018-06-04 08:05:27.000 155 7851.35 979.77 53927.57 88888.00 2018-06-04 08:05:28.000 155 7852.15 979.73 53927.98 88888.00 2018-06-04 08:05:29.000 155 7852.94 979.67 53928.38 88888.00 2018-06-04 08:05:30.000 155 7853.73 979.61 53928.79 88888.00 2018-06-04 08:05:31.000 155 7854.51 979.58 53929.18 88888.00 2018-06-04 08:05:32.000 155 7855.29 979.55 53929.57 88888.00 2018-06-04 08:05:33.000 155 7856.06 979.52 53929.96 88888.00 2018-06-04 08:05:34.000 155 7856.81 979.47 53930.36 88888.00 2018-06-04 08:05:35.000 155 7857.55 979.44 53930.74 88888.00 2018-06-04 08:05:36.000 155 7858.30 979.44 53931.11 88888.00 2018-06-04 08:05:37.000 155 7859.03 979.46 53931.48 88888.00 2018-06-04 08:05:38.000 155 7859.74 979.46 53931.83 88888.00 2018-06-04 08:05:39.000 155 7860.42 979.46 53932.16 88888.00 2018-06-04 08:05:40.000 155 7861.06 979.47 53932.48 88888.00 2018-06-04 08:05:41.000 155 7861.66 979.49 53932.76 88888.00 2018-06-04 08:05:42.000 155 7862.20 979.51 53933.00 88888.00 2018-06-04 08:05:43.000 155 7862.70 979.55 53933.21 88888.00 2018-06-04 08:05:44.000 155 7863.15 979.62 53933.39 88888.00 2018-06-04 08:05:45.000 155 7863.55 979.70 53933.51 88888.00 2018-06-04 08:05:46.000 155 7863.91 979.78 53933.62 88888.00 2018-06-04 08:05:47.000 155 7864.21 979.86 53933.71 88888.00 2018-06-04 08:05:48.000 155 7864.45 979.93 53933.77 88888.00 2018-06-04 08:05:49.000 155 7864.63 980.00 53933.78 88888.00 2018-06-04 08:05:50.000 155 7864.77 980.08 53933.77 88888.00 2018-06-04 08:05:51.000 155 7864.90 980.19 53933.77 88888.00 2018-06-04 08:05:52.000 155 7865.00 980.27 53933.78 88888.00 2018-06-04 08:05:53.000 155 7865.10 980.31 53933.80 88888.00 2018-06-04 08:05:54.000 155 7865.24 980.35 53933.86 88888.00 2018-06-04 08:05:55.000 155 7865.36 980.39 53933.92 88888.00 2018-06-04 08:05:56.000 155 7865.46 980.39 53933.96 88888.00 2018-06-04 08:05:57.000 155 7865.58 980.37 53934.02 88888.00 2018-06-04 08:05:58.000 155 7865.68 980.36 53934.05 88888.00 2018-06-04 08:05:59.000 155 7865.75 980.34 53934.05 88888.00 2018-06-04 08:06:00.000 155 7865.80 980.35 53934.01 88888.00 2018-06-04 08:06:01.000 155 7865.83 980.38 53933.93 88888.00 2018-06-04 08:06:02.000 155 7865.84 980.43 53933.86 88888.00 2018-06-04 08:06:03.000 155 7865.84 980.51 53933.78 88888.00 2018-06-04 08:06:04.000 155 7865.83 980.61 53933.67 88888.00 2018-06-04 08:06:05.000 155 7865.82 980.74 53933.57 88888.00 2018-06-04 08:06:06.000 155 7865.82 980.91 53933.49 88888.00 2018-06-04 08:06:07.000 155 7865.85 981.10 53933.43 88888.00 2018-06-04 08:06:08.000 155 7865.94 981.33 53933.41 88888.00 2018-06-04 08:06:09.000 155 7866.08 981.58 53933.45 88888.00 2018-06-04 08:06:10.000 155 7866.28 981.82 53933.55 88888.00 2018-06-04 08:06:11.000 155 7866.52 982.02 53933.70 88888.00 2018-06-04 08:06:12.000 155 7866.81 982.18 53933.90 88888.00 2018-06-04 08:06:13.000 155 7867.13 982.27 53934.14 88888.00 2018-06-04 08:06:14.000 155 7867.49 982.30 53934.39 88888.00 2018-06-04 08:06:15.000 155 7867.90 982.30 53934.68 88888.00 2018-06-04 08:06:16.000 155 7868.32 982.28 53934.98 88888.00 2018-06-04 08:06:17.000 155 7868.78 982.21 53935.29 88888.00 2018-06-04 08:06:18.000 155 7869.29 982.13 53935.64 88888.00 2018-06-04 08:06:19.000 155 7869.86 982.04 53936.05 88888.00 2018-06-04 08:06:20.000 155 7870.48 981.91 53936.50 88888.00 2018-06-04 08:06:21.000 155 7871.11 981.79 53936.94 88888.00 2018-06-04 08:06:22.000 155 7871.76 981.69 53937.39 88888.00 2018-06-04 08:06:23.000 155 7872.39 981.55 53937.81 88888.00 2018-06-04 08:06:24.000 155 7872.96 981.40 53938.18 88888.00 2018-06-04 08:06:25.000 155 7873.46 981.25 53938.49 88888.00 2018-06-04 08:06:26.000 155 7873.92 981.07 53938.75 88888.00 2018-06-04 08:06:27.000 155 7874.31 980.90 53938.98 88888.00 2018-06-04 08:06:28.000 155 7874.65 980.70 53939.17 88888.00 2018-06-04 08:06:29.000 155 7874.90 980.51 53939.30 88888.00 2018-06-04 08:06:30.000 155 7875.06 980.34 53939.38 88888.00 2018-06-04 08:06:31.000 155 7875.16 980.20 53939.42 88888.00 2018-06-04 08:06:32.000 155 7875.20 980.05 53939.41 88888.00 2018-06-04 08:06:33.000 155 7875.14 979.91 53939.34 88888.00 2018-06-04 08:06:34.000 155 7875.01 979.81 53939.21 88888.00 2018-06-04 08:06:35.000 155 7874.84 979.73 53939.07 88888.00 2018-06-04 08:06:36.000 155 7874.60 979.66 53938.92 88888.00 2018-06-04 08:06:37.000 155 7874.30 979.61 53938.73 88888.00 2018-06-04 08:06:38.000 155 7873.96 979.58 53938.50 88888.00 2018-06-04 08:06:39.000 155 7873.58 979.58 53938.25 88888.00 2018-06-04 08:06:40.000 155 7873.14 979.62 53937.98 88888.00 2018-06-04 08:06:41.000 155 7872.68 979.70 53937.67 88888.00 2018-06-04 08:06:42.000 155 7872.20 979.79 53937.36 88888.00 2018-06-04 08:06:43.000 155 7871.69 979.88 53937.09 88888.00 2018-06-04 08:06:44.000 155 7871.19 980.01 53936.83 88888.00 2018-06-04 08:06:45.000 155 7870.69 980.12 53936.58 88888.00 2018-06-04 08:06:46.000 155 7870.17 980.19 53936.35 88888.00 2018-06-04 08:06:47.000 155 7869.64 980.23 53936.12 88888.00 2018-06-04 08:06:48.000 155 7869.08 980.24 53935.89 88888.00 2018-06-04 08:06:49.000 155 7868.49 980.20 53935.69 88888.00 2018-06-04 08:06:50.000 155 7867.92 980.09 53935.51 88888.00 2018-06-04 08:06:51.000 155 7867.35 979.92 53935.34 88888.00 2018-06-04 08:06:52.000 155 7866.78 979.72 53935.19 88888.00 2018-06-04 08:06:53.000 155 7866.22 979.46 53935.05 88888.00 2018-06-04 08:06:54.000 155 7865.69 979.15 53934.95 88888.00 2018-06-04 08:06:55.000 155 7865.21 978.84 53934.87 88888.00 2018-06-04 08:06:56.000 155 7864.75 978.52 53934.82 88888.00 2018-06-04 08:06:57.000 155 7864.34 978.16 53934.79 88888.00 2018-06-04 08:06:58.000 155 7863.97 977.79 53934.77 88888.00 2018-06-04 08:06:59.000 155 7863.63 977.42 53934.76 88888.00 2018-06-04 08:07:00.000 155 7863.32 977.05 53934.75 88888.00 2018-06-04 08:07:01.000 155 7863.02 976.66 53934.75 88888.00 2018-06-04 08:07:02.000 155 7862.74 976.27 53934.74 88888.00 2018-06-04 08:07:03.000 155 7862.49 975.90 53934.73 88888.00 2018-06-04 08:07:04.000 155 7862.28 975.54 53934.74 88888.00 2018-06-04 08:07:05.000 155 7862.09 975.20 53934.75 88888.00 2018-06-04 08:07:06.000 155 7861.92 974.89 53934.74 88888.00 2018-06-04 08:07:07.000 155 7861.77 974.60 53934.72 88888.00 2018-06-04 08:07:08.000 155 7861.68 974.34 53934.71 88888.00 2018-06-04 08:07:09.000 155 7861.60 974.12 53934.68 88888.00 2018-06-04 08:07:10.000 155 7861.54 973.92 53934.65 88888.00 2018-06-04 08:07:11.000 155 7861.52 973.74 53934.63 88888.00 2018-06-04 08:07:12.000 155 7861.56 973.60 53934.63 88888.00 2018-06-04 08:07:13.000 155 7861.63 973.47 53934.66 88888.00 2018-06-04 08:07:14.000 155 7861.76 973.35 53934.73 88888.00 2018-06-04 08:07:15.000 155 7861.95 973.26 53934.83 88888.00 2018-06-04 08:07:16.000 155 7862.16 973.20 53934.90 88888.00 2018-06-04 08:07:17.000 155 7862.39 973.18 53934.97 88888.00 2018-06-04 08:07:18.000 155 7862.68 973.17 53935.08 88888.00 2018-06-04 08:07:19.000 155 7863.02 973.19 53935.23 88888.00 2018-06-04 08:07:20.000 155 7863.37 973.24 53935.37 88888.00 2018-06-04 08:07:21.000 155 7863.76 973.35 53935.51 88888.00 2018-06-04 08:07:22.000 155 7864.20 973.48 53935.69 88888.00 2018-06-04 08:07:23.000 155 7864.68 973.66 53935.90 88888.00 2018-06-04 08:07:24.000 155 7865.21 973.88 53936.14 88888.00 2018-06-04 08:07:25.000 155 7865.83 974.11 53936.46 88888.00 2018-06-04 08:07:26.000 155 7866.50 974.34 53936.82 88888.00 2018-06-04 08:07:27.000 155 7867.17 974.60 53937.18 88888.00 2018-06-04 08:07:28.000 155 7867.84 974.88 53937.51 88888.00 2018-06-04 08:07:29.000 155 7868.51 975.14 53937.84 88888.00 2018-06-04 08:07:30.000 155 7869.14 975.41 53938.14 88888.00 2018-06-04 08:07:31.000 155 7869.70 975.72 53938.38 88888.00 2018-06-04 08:07:32.000 155 7870.23 976.06 53938.61 88888.00 2018-06-04 08:07:33.000 155 7870.78 976.40 53938.88 88888.00 2018-06-04 08:07:34.000 155 7871.31 976.73 53939.14 88888.00 2018-06-04 08:07:35.000 155 7871.82 977.11 53939.38 88888.00 2018-06-04 08:07:36.000 155 7872.31 977.49 53939.62 88888.00 2018-06-04 08:07:37.000 155 7872.76 977.85 53939.85 88888.00 2018-06-04 08:07:38.000 155 7873.14 978.21 53940.04 88888.00 2018-06-04 08:07:39.000 155 7873.45 978.59 53940.19 88888.00 2018-06-04 08:07:40.000 155 7873.69 978.97 53940.31 88888.00 2018-06-04 08:07:41.000 155 7873.86 979.36 53940.40 88888.00 2018-06-04 08:07:42.000 155 7873.97 979.80 53940.43 88888.00 2018-06-04 08:07:43.000 155 7874.00 980.29 53940.43 88888.00 2018-06-04 08:07:44.000 155 7873.96 980.82 53940.39 88888.00 2018-06-04 08:07:45.000 155 7873.82 981.36 53940.30 88888.00 2018-06-04 08:07:46.000 155 7873.60 981.90 53940.18 88888.00 2018-06-04 08:07:47.000 155 7873.30 982.42 53940.04 88888.00 2018-06-04 08:07:48.000 155 7872.94 982.94 53939.88 88888.00 2018-06-04 08:07:49.000 155 7872.54 983.41 53939.73 88888.00 2018-06-04 08:07:50.000 155 7872.10 983.81 53939.57 88888.00 2018-06-04 08:07:51.000 155 7871.59 984.15 53939.41 88888.00 2018-06-04 08:07:52.000 155 7871.03 984.45 53939.23 88888.00 2018-06-04 08:07:53.000 155 7870.42 984.71 53939.05 88888.00 2018-06-04 08:07:54.000 155 7869.78 984.92 53938.87 88888.00 2018-06-04 08:07:55.000 155 7869.10 985.04 53938.68 88888.00 2018-06-04 08:07:56.000 155 7868.39 985.13 53938.48 88888.00 2018-06-04 08:07:57.000 155 7867.65 985.20 53938.27 88888.00 2018-06-04 08:07:58.000 155 7866.87 985.23 53938.04 88888.00 2018-06-04 08:07:59.000 155 7866.07 985.24 53937.80 88888.00 2018-06-04 08:08:00.000 155 7865.27 985.20 53937.61 88888.00 2018-06-04 08:08:01.000 155 7864.49 985.10 53937.46 88888.00 2018-06-04 08:08:02.000 155 7863.74 984.97 53937.35 88888.00 2018-06-04 08:08:03.000 155 7863.01 984.79 53937.27 88888.00 2018-06-04 08:08:04.000 155 7862.30 984.56 53937.22 88888.00 2018-06-04 08:08:05.000 155 7861.61 984.28 53937.17 88888.00 2018-06-04 08:08:06.000 155 7860.93 983.95 53937.14 88888.00 2018-06-04 08:08:07.000 155 7860.26 983.61 53937.09 88888.00 2018-06-04 08:08:08.000 155 7859.58 983.27 53936.98 88888.00 2018-06-04 08:08:09.000 155 7858.88 982.91 53936.86 88888.00 2018-06-04 08:08:10.000 155 7858.21 982.56 53936.75 88888.00 2018-06-04 08:08:11.000 155 7857.56 982.22 53936.64 88888.00 2018-06-04 08:08:12.000 155 7856.91 981.86 53936.51 88888.00 2018-06-04 08:08:13.000 155 7856.28 981.48 53936.38 88888.00 2018-06-04 08:08:14.000 155 7855.67 981.11 53936.23 88888.00 2018-06-04 08:08:15.000 155 7855.04 980.75 53936.07 88888.00 2018-06-04 08:08:16.000 155 7854.41 980.38 53935.90 88888.00 2018-06-04 08:08:17.000 155 7853.78 979.99 53935.73 88888.00 2018-06-04 08:08:18.000 155 7853.16 979.60 53935.57 88888.00 2018-06-04 08:08:19.000 155 7852.53 979.20 53935.39 88888.00 2018-06-04 08:08:20.000 155 7851.88 978.79 53935.19 88888.00 2018-06-04 08:08:21.000 155 7851.23 978.41 53934.97 88888.00 2018-06-04 08:08:22.000 155 7850.61 978.07 53934.74 88888.00 2018-06-04 08:08:23.000 155 7850.00 977.76 53934.50 88888.00 2018-06-04 08:08:24.000 155 7849.38 977.47 53934.26 88888.00 2018-06-04 08:08:25.000 155 7848.77 977.20 53934.01 88888.00 2018-06-04 08:08:26.000 155 7848.21 976.99 53933.77 88888.00 2018-06-04 08:08:27.000 155 7847.68 976.81 53933.56 88888.00 2018-06-04 08:08:28.000 155 7847.19 976.64 53933.37 88888.00 2018-06-04 08:08:29.000 155 7846.73 976.50 53933.17 88888.00 2018-06-04 08:08:30.000 155 7846.31 976.41 53933.00 88888.00 2018-06-04 08:08:31.000 155 7845.92 976.32 53932.85 88888.00 2018-06-04 08:08:32.000 155 7845.56 976.26 53932.71 88888.00 2018-06-04 08:08:33.000 155 7845.26 976.24 53932.62 88888.00 2018-06-04 08:08:34.000 155 7845.01 976.27 53932.58 88888.00 2018-06-04 08:08:35.000 155 7844.81 976.30 53932.54 88888.00 2018-06-04 08:08:36.000 155 7844.67 976.37 53932.52 88888.00 2018-06-04 08:08:37.000 155 7844.57 976.49 53932.54 88888.00 2018-06-04 08:08:38.000 155 7844.51 976.65 53932.57 88888.00 2018-06-04 08:08:39.000 155 7844.50 976.82 53932.62 88888.00 2018-06-04 08:08:40.000 155 7844.51 976.98 53932.69 88888.00 2018-06-04 08:08:41.000 155 7844.53 977.15 53932.75 88888.00 2018-06-04 08:08:42.000 155 7844.57 977.33 53932.81 88888.00 2018-06-04 08:08:43.000 155 7844.63 977.55 53932.89 88888.00 2018-06-04 08:08:44.000 155 7844.67 977.79 53932.94 88888.00 2018-06-04 08:08:45.000 155 7844.69 978.03 53932.95 88888.00 2018-06-04 08:08:46.000 155 7844.70 978.29 53932.95 88888.00 2018-06-04 08:08:47.000 155 7844.70 978.57 53932.93 88888.00 2018-06-04 08:08:48.000 155 7844.69 978.87 53932.91 88888.00 2018-06-04 08:08:49.000 155 7844.65 979.20 53932.88 88888.00 2018-06-04 08:08:50.000 155 7844.62 979.53 53932.85 88888.00 2018-06-04 08:08:51.000 155 7844.59 979.88 53932.82 88888.00 2018-06-04 08:08:52.000 155 7844.55 980.25 53932.78 88888.00 2018-06-04 08:08:53.000 155 7844.48 980.65 53932.74 88888.00 2018-06-04 08:08:54.000 155 7844.40 981.06 53932.67 88888.00 2018-06-04 08:08:55.000 155 7844.29 981.53 53932.55 88888.00 2018-06-04 08:08:56.000 155 7844.15 982.07 53932.39 88888.00 2018-06-04 08:08:57.000 155 7843.97 982.67 53932.19 88888.00 2018-06-04 08:08:58.000 155 7843.77 983.29 53931.98 88888.00 2018-06-04 08:08:59.000 155 7843.57 983.98 53931.79 88888.00 2018-06-04 08:09:00.000 155 7843.40 984.72 53931.61 88888.00 2018-06-04 08:09:01.000 155 7843.27 985.47 53931.46 88888.00 2018-06-04 08:09:02.000 155 7843.16 986.25 53931.34 88888.00 2018-06-04 08:09:03.000 155 7843.09 987.07 53931.24 88888.00 2018-06-04 08:09:04.000 155 7843.05 987.91 53931.16 88888.00 2018-06-04 08:09:05.000 155 7843.04 988.77 53931.09 88888.00 2018-06-04 08:09:06.000 155 7843.03 989.63 53931.02 88888.00 2018-06-04 08:09:07.000 155 7843.03 990.50 53930.95 88888.00 2018-06-04 08:09:08.000 155 7843.03 991.37 53930.88 88888.00 2018-06-04 08:09:09.000 155 7843.04 992.22 53930.82 88888.00 2018-06-04 08:09:10.000 155 7843.03 993.06 53930.76 88888.00 2018-06-04 08:09:11.000 155 7843.02 993.87 53930.72 88888.00 2018-06-04 08:09:12.000 155 7843.02 994.65 53930.69 88888.00 2018-06-04 08:09:13.000 155 7843.03 995.37 53930.65 88888.00 2018-06-04 08:09:14.000 155 7843.02 996.08 53930.62 88888.00 2018-06-04 08:09:15.000 155 7842.99 996.76 53930.58 88888.00 2018-06-04 08:09:16.000 155 7842.96 997.40 53930.54 88888.00 2018-06-04 08:09:17.000 155 7842.93 998.02 53930.50 88888.00 2018-06-04 08:09:18.000 155 7842.90 998.62 53930.46 88888.00 2018-06-04 08:09:19.000 155 7842.86 999.20 53930.43 88888.00 2018-06-04 08:09:20.000 155 7842.87 999.77 53930.41 88888.00 2018-06-04 08:09:21.000 155 7842.93 1000.33 53930.43 88888.00 2018-06-04 08:09:22.000 155 7843.00 1000.87 53930.48 88888.00 2018-06-04 08:09:23.000 155 7843.11 1001.37 53930.56 88888.00 2018-06-04 08:09:24.000 155 7843.25 1001.84 53930.66 88888.00 2018-06-04 08:09:25.000 155 7843.41 1002.28 53930.77 88888.00 2018-06-04 08:09:26.000 155 7843.58 1002.67 53930.89 88888.00 2018-06-04 08:09:27.000 155 7843.75 1003.00 53931.03 88888.00 2018-06-04 08:09:28.000 155 7843.95 1003.28 53931.19 88888.00 2018-06-04 08:09:29.000 155 7844.17 1003.50 53931.38 88888.00 2018-06-04 08:09:30.000 155 7844.38 1003.64 53931.58 88888.00 2018-06-04 08:09:31.000 155 7844.57 1003.70 53931.80 88888.00 2018-06-04 08:09:32.000 155 7844.78 1003.69 53932.05 88888.00 2018-06-04 08:09:33.000 155 7844.97 1003.59 53932.30 88888.00 2018-06-04 08:09:34.000 155 7845.07 1003.40 53932.49 88888.00 2018-06-04 08:09:35.000 155 7845.12 1003.12 53932.64 88888.00 2018-06-04 08:09:36.000 155 7845.10 1002.80 53932.75 88888.00 2018-06-04 08:09:37.000 155 7845.02 1002.43 53932.84 88888.00 2018-06-04 08:09:38.000 155 7844.91 1001.99 53932.93 88888.00 2018-06-04 08:09:39.000 155 7844.79 1001.49 53933.05 88888.00 2018-06-04 08:09:40.000 155 7844.69 1001.01 53933.23 88888.00 2018-06-04 08:09:41.000 155 7844.60 1000.50 53933.45 88888.00 2018-06-04 08:09:42.000 155 7844.49 999.93 53933.68 88888.00 2018-06-04 08:09:43.000 155 7844.37 999.35 53933.94 88888.00 2018-06-04 08:09:44.000 155 7844.28 998.78 53934.22 88888.00 2018-06-04 08:09:45.000 155 7844.20 998.19 53934.51 88888.00 2018-06-04 08:09:46.000 155 7844.12 997.60 53934.80 88888.00 2018-06-04 08:09:47.000 155 7844.06 997.00 53935.10 88888.00 2018-06-04 08:09:48.000 155 7844.00 996.42 53935.42 88888.00 2018-06-04 08:09:49.000 155 7843.94 995.83 53935.71 88888.00 2018-06-04 08:09:50.000 155 7843.83 995.24 53935.98 88888.00 2018-06-04 08:09:51.000 155 7843.71 994.68 53936.21 88888.00 2018-06-04 08:09:52.000 155 7843.56 994.14 53936.38 88888.00 2018-06-04 08:09:53.000 155 7843.38 993.61 53936.50 88888.00 2018-06-04 08:09:54.000 155 7843.13 993.11 53936.56 88888.00 2018-06-04 08:09:55.000 155 7842.86 992.66 53936.58 88888.00 2018-06-04 08:09:56.000 155 7842.56 992.25 53936.54 88888.00 2018-06-04 08:09:57.000 155 7842.20 991.87 53936.45 88888.00 2018-06-04 08:09:58.000 155 7841.75 991.49 53936.28 88888.00 2018-06-04 08:09:59.000 155 7841.26 991.14 53936.05 88888.00 2018-06-04 08:10:00.000 155 7840.72 990.82 53935.77 88888.00 2018-06-04 08:10:01.000 155 7840.09 990.49 53935.43 88888.00 2018-06-04 08:10:02.000 155 7839.40 990.10 53935.03 88888.00 2018-06-04 08:10:03.000 155 7838.67 989.68 53934.61 88888.00 2018-06-04 08:10:04.000 155 7837.89 989.26 53934.18 88888.00 2018-06-04 08:10:05.000 155 7837.10 988.84 53933.77 88888.00 2018-06-04 08:10:06.000 155 7836.35 988.35 53933.39 88888.00 2018-06-04 08:10:07.000 155 7835.63 987.81 53933.04 88888.00 2018-06-04 08:10:08.000 155 7834.93 987.24 53932.73 88888.00 2018-06-04 08:10:09.000 155 7834.28 986.65 53932.43 88888.00 2018-06-04 08:10:10.000 155 7833.69 986.05 53932.19 88888.00 2018-06-04 08:10:11.000 155 7833.16 985.45 53931.98 88888.00 2018-06-04 08:10:12.000 155 7832.69 984.84 53931.80 88888.00 2018-06-04 08:10:13.000 155 7832.29 984.22 53931.67 88888.00 2018-06-04 08:10:14.000 155 7831.95 983.59 53931.56 88888.00 2018-06-04 08:10:15.000 155 7831.71 983.00 53931.50 88888.00 2018-06-04 08:10:16.000 155 7831.57 982.41 53931.49 88888.00 2018-06-04 08:10:17.000 155 7831.50 981.84 53931.54 88888.00 2018-06-04 08:10:18.000 155 7831.49 981.32 53931.60 88888.00 2018-06-04 08:10:19.000 155 7831.54 980.80 53931.66 88888.00 2018-06-04 08:10:20.000 155 7831.65 980.33 53931.74 88888.00 2018-06-04 08:10:21.000 155 7831.82 979.90 53931.85 88888.00 2018-06-04 08:10:22.000 155 7832.02 979.52 53931.93 88888.00 2018-06-04 08:10:23.000 155 7832.25 979.18 53931.99 88888.00 2018-06-04 08:10:24.000 155 7832.52 978.90 53932.08 88888.00 2018-06-04 08:10:25.000 155 7832.80 978.67 53932.16 88888.00 2018-06-04 08:10:26.000 155 7833.10 978.48 53932.23 88888.00 2018-06-04 08:10:27.000 155 7833.41 978.33 53932.29 88888.00 2018-06-04 08:10:28.000 155 7833.74 978.22 53932.36 88888.00 2018-06-04 08:10:29.000 155 7834.08 978.11 53932.45 88888.00 2018-06-04 08:10:30.000 155 7834.45 978.03 53932.55 88888.00 2018-06-04 08:10:31.000 155 7834.84 977.98 53932.65 88888.00 2018-06-04 08:10:32.000 155 7835.22 977.91 53932.74 88888.00 2018-06-04 08:10:33.000 155 7835.62 977.84 53932.83 88888.00 2018-06-04 08:10:34.000 155 7836.04 977.78 53932.94 88888.00 2018-06-04 08:10:35.000 155 7836.45 977.74 53933.06 88888.00 2018-06-04 08:10:36.000 155 7836.82 977.68 53933.16 88888.00 2018-06-04 08:10:37.000 155 7837.17 977.64 53933.22 88888.00 2018-06-04 08:10:38.000 155 7837.51 977.60 53933.27 88888.00 2018-06-04 08:10:39.000 155 7837.83 977.52 53933.29 88888.00 2018-06-04 08:10:40.000 155 7838.10 977.41 53933.28 88888.00 2018-06-04 08:10:41.000 155 7838.33 977.31 53933.24 88888.00 2018-06-04 08:10:42.000 155 7838.55 977.20 53933.18 88888.00 2018-06-04 08:10:43.000 155 7838.75 977.05 53933.12 88888.00 2018-06-04 08:10:44.000 155 7838.94 976.89 53933.07 88888.00 2018-06-04 08:10:45.000 155 7839.11 976.73 53933.03 88888.00 2018-06-04 08:10:46.000 155 7839.29 976.56 53933.02 88888.00 2018-06-04 08:10:47.000 155 7839.50 976.36 53933.01 88888.00 2018-06-04 08:10:48.000 155 7839.73 976.17 53933.00 88888.00 2018-06-04 08:10:49.000 155 7839.97 975.97 53933.00 88888.00 2018-06-04 08:10:50.000 155 7840.20 975.77 53933.00 88888.00 2018-06-04 08:10:51.000 155 7840.44 975.57 53932.98 88888.00 2018-06-04 08:10:52.000 155 7840.70 975.38 53933.01 88888.00 2018-06-04 08:10:53.000 155 7841.01 975.17 53933.10 88888.00 2018-06-04 08:10:54.000 155 7841.35 974.92 53933.20 88888.00 2018-06-04 08:10:55.000 155 7841.73 974.65 53933.34 88888.00 2018-06-04 08:10:56.000 155 7842.13 974.34 53933.51 88888.00 2018-06-04 08:10:57.000 155 7842.53 973.99 53933.68 88888.00 2018-06-04 08:10:58.000 155 7842.92 973.60 53933.83 88888.00 2018-06-04 08:10:59.000 155 7843.30 973.19 53933.99 88888.00 2018-06-04 08:11:00.000 155 7843.67 972.77 53934.12 88888.00 2018-06-04 08:11:01.000 155 7844.00 972.34 53934.19 88888.00 2018-06-04 08:11:02.000 155 7844.28 971.92 53934.24 88888.00 2018-06-04 08:11:03.000 155 7844.53 971.50 53934.27 88888.00 2018-06-04 08:11:04.000 155 7844.76 971.12 53934.27 88888.00 2018-06-04 08:11:05.000 155 7844.97 970.80 53934.25 88888.00 2018-06-04 08:11:06.000 155 7845.18 970.53 53934.22 88888.00 2018-06-04 08:11:07.000 155 7845.40 970.28 53934.18 88888.00 2018-06-04 08:11:08.000 155 7845.62 970.06 53934.14 88888.00 2018-06-04 08:11:09.000 155 7845.86 969.90 53934.11 88888.00 2018-06-04 08:11:10.000 155 7846.12 969.78 53934.08 88888.00 2018-06-04 08:11:11.000 155 7846.39 969.68 53934.06 88888.00 2018-06-04 08:11:12.000 155 7846.63 969.59 53934.02 88888.00 2018-06-04 08:11:13.000 155 7846.89 969.53 53934.00 88888.00 2018-06-04 08:11:14.000 155 7847.15 969.48 53933.98 88888.00 2018-06-04 08:11:15.000 155 7847.38 969.41 53933.93 88888.00 2018-06-04 08:11:16.000 155 7847.58 969.36 53933.84 88888.00 2018-06-04 08:11:17.000 155 7847.78 969.30 53933.77 88888.00 2018-06-04 08:11:18.000 155 7847.93 969.22 53933.66 88888.00 2018-06-04 08:11:19.000 155 7848.04 969.15 53933.50 88888.00 2018-06-04 08:11:20.000 155 7848.12 969.10 53933.32 88888.00 2018-06-04 08:11:21.000 155 7848.17 969.07 53933.14 88888.00 2018-06-04 08:11:22.000 155 7848.20 969.08 53932.96 88888.00 2018-06-04 08:11:23.000 155 7848.21 969.10 53932.77 88888.00 2018-06-04 08:11:24.000 155 7848.24 969.14 53932.58 88888.00 2018-06-04 08:11:25.000 155 7848.26 969.19 53932.39 88888.00 2018-06-04 08:11:26.000 155 7848.24 969.25 53932.17 88888.00 2018-06-04 08:11:27.000 155 7848.21 969.31 53931.96 88888.00 2018-06-04 08:11:28.000 155 7848.19 969.35 53931.79 88888.00 2018-06-04 08:11:29.000 155 7848.17 969.38 53931.62 88888.00 2018-06-04 08:11:30.000 155 7848.14 969.39 53931.43 88888.00 2018-06-04 08:11:31.000 155 7848.12 969.37 53931.27 88888.00 2018-06-04 08:11:32.000 155 7848.13 969.33 53931.15 88888.00 2018-06-04 08:11:33.000 155 7848.14 969.27 53931.05 88888.00 2018-06-04 08:11:34.000 155 7848.17 969.23 53930.95 88888.00 2018-06-04 08:11:35.000 155 7848.23 969.18 53930.86 88888.00 2018-06-04 08:11:36.000 155 7848.28 969.11 53930.73 88888.00 2018-06-04 08:11:37.000 155 7848.30 969.06 53930.59 88888.00 2018-06-04 08:11:38.000 155 7848.30 969.01 53930.41 88888.00 2018-06-04 08:11:39.000 155 7848.31 968.96 53930.21 88888.00 2018-06-04 08:11:40.000 155 7848.30 968.89 53930.00 88888.00 2018-06-04 08:11:41.000 155 7848.29 968.81 53929.77 88888.00 2018-06-04 08:11:42.000 155 7848.30 968.75 53929.56 88888.00 2018-06-04 08:11:43.000 155 7848.33 968.70 53929.38 88888.00 2018-06-04 08:11:44.000 155 7848.39 968.67 53929.20 88888.00 2018-06-04 08:11:45.000 155 7848.46 968.65 53929.02 88888.00 2018-06-04 08:11:46.000 155 7848.55 968.63 53928.84 88888.00 2018-06-04 08:11:47.000 155 7848.65 968.62 53928.64 88888.00 2018-06-04 08:11:48.000 155 7848.77 968.65 53928.45 88888.00 2018-06-04 08:11:49.000 155 7848.92 968.70 53928.28 88888.00 2018-06-04 08:11:50.000 155 7849.06 968.76 53928.05 88888.00 2018-06-04 08:11:51.000 155 7849.20 968.88 53927.82 88888.00 2018-06-04 08:11:52.000 155 7849.37 969.05 53927.57 88888.00 2018-06-04 08:11:53.000 155 7849.53 969.24 53927.32 88888.00 2018-06-04 08:11:54.000 155 7849.72 969.48 53927.07 88888.00 2018-06-04 08:11:55.000 155 7849.95 969.76 53926.83 88888.00 2018-06-04 08:11:56.000 155 7850.19 970.07 53926.59 88888.00 2018-06-04 08:11:57.000 155 7850.45 970.43 53926.35 88888.00 2018-06-04 08:11:58.000 155 7850.76 970.84 53926.13 88888.00 2018-06-04 08:11:59.000 155 7851.09 971.23 53925.92 88888.00 2018-06-04 08:12:00.000 155 7851.43 971.63 53925.70 88888.00 2018-06-04 08:12:01.000 155 7851.80 972.09 53925.51 88888.00 2018-06-04 08:12:02.000 155 7852.21 972.55 53925.36 88888.00 2018-06-04 08:12:03.000 155 7852.66 972.99 53925.25 88888.00 2018-06-04 08:12:04.000 155 7853.14 973.42 53925.18 88888.00 2018-06-04 08:12:05.000 155 7853.63 973.83 53925.13 88888.00 2018-06-04 08:12:06.000 155 7854.16 974.24 53925.11 88888.00 2018-06-04 08:12:07.000 155 7854.73 974.64 53925.09 88888.00 2018-06-04 08:12:08.000 155 7855.29 975.01 53925.08 88888.00 2018-06-04 08:12:09.000 155 7855.84 975.30 53925.09 88888.00 2018-06-04 08:12:10.000 155 7856.42 975.54 53925.16 88888.00 2018-06-04 08:12:11.000 155 7857.01 975.71 53925.28 88888.00 2018-06-04 08:12:12.000 155 7857.60 975.82 53925.43 88888.00 2018-06-04 08:12:13.000 155 7858.19 975.87 53925.62 88888.00 2018-06-04 08:12:14.000 155 7858.79 975.86 53925.81 88888.00 2018-06-04 08:12:15.000 155 7859.40 975.78 53926.01 88888.00 2018-06-04 08:12:16.000 155 7860.00 975.65 53926.24 88888.00 2018-06-04 08:12:17.000 155 7860.62 975.47 53926.52 88888.00 2018-06-04 08:12:18.000 155 7861.24 975.26 53926.82 88888.00 2018-06-04 08:12:19.000 155 7861.87 975.03 53927.13 88888.00 2018-06-04 08:12:20.000 155 7862.50 974.79 53927.46 88888.00 2018-06-04 08:12:21.000 155 7863.12 974.52 53927.81 88888.00 2018-06-04 08:12:22.000 155 7863.74 974.25 53928.14 88888.00 2018-06-04 08:12:23.000 155 7864.31 973.95 53928.43 88888.00 2018-06-04 08:12:24.000 155 7864.84 973.63 53928.72 88888.00 2018-06-04 08:12:25.000 155 7865.40 973.34 53929.03 88888.00 2018-06-04 08:12:26.000 155 7865.95 973.04 53929.34 88888.00 2018-06-04 08:12:27.000 155 7866.49 972.72 53929.65 88888.00 2018-06-04 08:12:28.000 155 7867.04 972.40 53929.99 88888.00 2018-06-04 08:12:29.000 155 7867.58 972.09 53930.31 88888.00 2018-06-04 08:12:30.000 155 7868.08 971.79 53930.59 88888.00 2018-06-04 08:12:31.000 155 7868.53 971.52 53930.83 88888.00 2018-06-04 08:12:32.000 155 7868.93 971.26 53931.02 88888.00 2018-06-04 08:12:33.000 155 7869.29 971.05 53931.16 88888.00 2018-06-04 08:12:34.000 155 7869.59 970.86 53931.26 88888.00 2018-06-04 08:12:35.000 155 7869.81 970.73 53931.30 88888.00 2018-06-04 08:12:36.000 155 7869.97 970.66 53931.29 88888.00 2018-06-04 08:12:37.000 155 7870.09 970.61 53931.24 88888.00 2018-06-04 08:12:38.000 155 7870.16 970.58 53931.16 88888.00 2018-06-04 08:12:39.000 155 7870.17 970.58 53931.05 88888.00 2018-06-04 08:12:40.000 155 7870.19 970.61 53930.96 88888.00 2018-06-04 08:12:41.000 155 7870.24 970.66 53930.92 88888.00 2018-06-04 08:12:42.000 155 7870.28 970.73 53930.90 88888.00 2018-06-04 08:12:43.000 155 7870.31 970.78 53930.87 88888.00 2018-06-04 08:12:44.000 155 7870.34 970.84 53930.84 88888.00 2018-06-04 08:12:45.000 155 7870.34 970.91 53930.79 88888.00 2018-06-04 08:12:46.000 155 7870.33 970.98 53930.73 88888.00 2018-06-04 08:12:47.000 155 7870.29 971.04 53930.63 88888.00 2018-06-04 08:12:48.000 155 7870.18 971.11 53930.51 88888.00 2018-06-04 08:12:49.000 155 7870.02 971.19 53930.36 88888.00 2018-06-04 08:12:50.000 155 7869.84 971.26 53930.20 88888.00 2018-06-04 08:12:51.000 155 7869.66 971.34 53930.04 88888.00 2018-06-04 08:12:52.000 155 7869.47 971.41 53929.93 88888.00 2018-06-04 08:12:53.000 155 7869.31 971.48 53929.82 88888.00 2018-06-04 08:12:54.000 155 7869.16 971.58 53929.72 88888.00 2018-06-04 08:12:55.000 155 7869.01 971.70 53929.64 88888.00 2018-06-04 08:12:56.000 155 7868.88 971.84 53929.58 88888.00 2018-06-04 08:12:57.000 155 7868.78 971.99 53929.53 88888.00 2018-06-04 08:12:58.000 155 7868.69 972.14 53929.48 88888.00 2018-06-04 08:12:59.000 155 7868.64 972.30 53929.48 88888.00 2018-06-04 08:13:00.000 155 7868.64 972.47 53929.51 88888.00 2018-06-04 08:13:01.000 155 7868.65 972.64 53929.54 88888.00 2018-06-04 08:13:02.000 155 7868.68 972.77 53929.59 88888.00 2018-06-04 08:13:03.000 155 7868.74 972.88 53929.64 88888.00 2018-06-04 08:13:04.000 155 7868.79 972.98 53929.67 88888.00 2018-06-04 08:13:05.000 155 7868.83 973.07 53929.71 88888.00 2018-06-04 08:13:06.000 155 7868.88 973.18 53929.74 88888.00 2018-06-04 08:13:07.000 155 7868.93 973.30 53929.77 88888.00 2018-06-04 08:13:08.000 155 7869.03 973.46 53929.82 88888.00 2018-06-04 08:13:09.000 155 7869.13 973.65 53929.88 88888.00 2018-06-04 08:13:10.000 155 7869.21 973.83 53929.91 88888.00 2018-06-04 08:13:11.000 155 7869.31 974.03 53929.93 88888.00 2018-06-04 08:13:12.000 155 7869.42 974.27 53929.96 88888.00 2018-06-04 08:13:13.000 155 7869.52 974.55 53929.97 88888.00 2018-06-04 08:13:14.000 155 7869.61 974.84 53929.96 88888.00 2018-06-04 08:13:15.000 155 7869.66 975.15 53929.92 88888.00 2018-06-04 08:13:16.000 155 7869.68 975.50 53929.84 88888.00 2018-06-04 08:13:17.000 155 7869.68 975.87 53929.72 88888.00 2018-06-04 08:13:18.000 155 7869.62 976.23 53929.55 88888.00 2018-06-04 08:13:19.000 155 7869.53 976.61 53929.37 88888.00 2018-06-04 08:13:20.000 155 7869.42 977.02 53929.18 88888.00 2018-06-04 08:13:21.000 155 7869.28 977.42 53928.97 88888.00 2018-06-04 08:13:22.000 155 7869.13 977.82 53928.79 88888.00 2018-06-04 08:13:23.000 155 7868.99 978.23 53928.63 88888.00 2018-06-04 08:13:24.000 155 7868.86 978.64 53928.47 88888.00 2018-06-04 08:13:25.000 155 7868.74 979.07 53928.34 88888.00 2018-06-04 08:13:26.000 155 7868.62 979.49 53928.24 88888.00 2018-06-04 08:13:27.000 155 7868.52 979.89 53928.16 88888.00 2018-06-04 08:13:28.000 155 7868.43 980.28 53928.11 88888.00 2018-06-04 08:13:29.000 155 7868.34 980.64 53928.05 88888.00 2018-06-04 08:13:30.000 155 7868.23 980.97 53927.99 88888.00 2018-06-04 08:13:31.000 155 7868.10 981.27 53927.94 88888.00 2018-06-04 08:13:32.000 155 7867.94 981.50 53927.88 88888.00 2018-06-04 08:13:33.000 155 7867.77 981.69 53927.83 88888.00 2018-06-04 08:13:34.000 155 7867.59 981.84 53927.77 88888.00 2018-06-04 08:13:35.000 155 7867.37 981.92 53927.71 88888.00 2018-06-04 08:13:36.000 155 7867.16 981.96 53927.69 88888.00 2018-06-04 08:13:37.000 155 7866.99 981.96 53927.74 88888.00 2018-06-04 08:13:38.000 155 7866.86 981.90 53927.84 88888.00 2018-06-04 08:13:39.000 155 7866.75 981.77 53927.96 88888.00 2018-06-04 08:13:40.000 155 7866.71 981.59 53928.15 88888.00 2018-06-04 08:13:41.000 155 7866.71 981.37 53928.39 88888.00 2018-06-04 08:13:42.000 155 7866.74 981.09 53928.66 88888.00 2018-06-04 08:13:43.000 155 7866.82 980.75 53929.01 88888.00 2018-06-04 08:13:44.000 155 7866.95 980.38 53929.41 88888.00 2018-06-04 08:13:45.000 155 7867.12 979.96 53929.82 88888.00 2018-06-04 08:13:46.000 155 7867.33 979.50 53930.27 88888.00 2018-06-04 08:13:47.000 155 7867.55 978.98 53930.73 88888.00 2018-06-04 08:13:48.000 155 7867.78 978.45 53931.20 88888.00 2018-06-04 08:13:49.000 155 7868.04 977.91 53931.68 88888.00 2018-06-04 08:13:50.000 155 7868.33 977.34 53932.17 88888.00 2018-06-04 08:13:51.000 155 7868.65 976.74 53932.68 88888.00 2018-06-04 08:13:52.000 155 7869.00 976.15 53933.21 88888.00 2018-06-04 08:13:53.000 155 7869.38 975.52 53933.74 88888.00 2018-06-04 08:13:54.000 155 7869.79 974.89 53934.29 88888.00 2018-06-04 08:13:55.000 155 7870.21 974.27 53934.81 88888.00 2018-06-04 08:13:56.000 155 7870.62 973.66 53935.31 88888.00 2018-06-04 08:13:57.000 155 7871.00 973.05 53935.77 88888.00 2018-06-04 08:13:58.000 155 7871.37 972.48 53936.21 88888.00 2018-06-04 08:13:59.000 155 7871.73 972.00 53936.59 88888.00 2018-06-04 08:14:00.000 155 7872.04 971.59 53936.90 88888.00 2018-06-04 08:14:01.000 155 7872.35 971.26 53937.18 88888.00 2018-06-04 08:14:02.000 155 7872.64 971.03 53937.42 88888.00 2018-06-04 08:14:03.000 155 7872.91 970.87 53937.59 88888.00 2018-06-04 08:14:04.000 155 7873.15 970.78 53937.72 88888.00 2018-06-04 08:14:05.000 155 7873.35 970.81 53937.83 88888.00 2018-06-04 08:14:06.000 155 7873.53 970.91 53937.91 88888.00 2018-06-04 08:14:07.000 155 7873.69 971.06 53937.95 88888.00 2018-06-04 08:14:08.000 155 7873.84 971.26 53937.96 88888.00 2018-06-04 08:14:09.000 155 7873.99 971.52 53937.99 88888.00 2018-06-04 08:14:10.000 155 7874.14 971.79 53938.04 88888.00 2018-06-04 08:14:11.000 155 7874.27 972.08 53938.08 88888.00 2018-06-04 08:14:12.000 155 7874.41 972.39 53938.11 88888.00 2018-06-04 08:14:13.000 155 7874.54 972.69 53938.15 88888.00 2018-06-04 08:14:14.000 155 7874.64 972.99 53938.18 88888.00 2018-06-04 08:14:15.000 155 7874.71 973.28 53938.21 88888.00 2018-06-04 08:14:16.000 155 7874.76 973.56 53938.23 88888.00 2018-06-04 08:14:17.000 155 7874.77 973.81 53938.23 88888.00 2018-06-04 08:14:18.000 155 7874.71 974.04 53938.18 88888.00 2018-06-04 08:14:19.000 155 7874.57 974.24 53938.11 88888.00 2018-06-04 08:14:20.000 155 7874.38 974.43 53938.01 88888.00 2018-06-04 08:14:21.000 155 7874.12 974.61 53937.88 88888.00 2018-06-04 08:14:22.000 155 7873.78 974.75 53937.71 88888.00 2018-06-04 08:14:23.000 155 7873.39 974.88 53937.53 88888.00 2018-06-04 08:14:24.000 155 7872.96 974.99 53937.33 88888.00 2018-06-04 08:14:25.000 155 7872.46 975.07 53937.12 88888.00 2018-06-04 08:14:26.000 155 7871.90 975.10 53936.90 88888.00 2018-06-04 08:14:27.000 155 7871.29 975.11 53936.66 88888.00 2018-06-04 08:14:28.000 155 7870.68 975.12 53936.41 88888.00 2018-06-04 08:14:29.000 155 7870.08 975.12 53936.17 88888.00 2018-06-04 08:14:30.000 155 7869.45 975.12 53935.95 88888.00 2018-06-04 08:14:31.000 155 7868.83 975.13 53935.75 88888.00 2018-06-04 08:14:32.000 155 7868.23 975.12 53935.57 88888.00 2018-06-04 08:14:33.000 155 7867.64 975.09 53935.42 88888.00 2018-06-04 08:14:34.000 155 7867.07 975.07 53935.27 88888.00 2018-06-04 08:14:35.000 155 7866.54 975.08 53935.13 88888.00 2018-06-04 08:14:36.000 155 7866.04 975.09 53935.00 88888.00 2018-06-04 08:14:37.000 155 7865.56 975.10 53934.90 88888.00 2018-06-04 08:14:38.000 155 7865.10 975.14 53934.80 88888.00 2018-06-04 08:14:39.000 155 7864.67 975.20 53934.71 88888.00 2018-06-04 08:14:40.000 155 7864.29 975.26 53934.63 88888.00 2018-06-04 08:14:41.000 155 7863.95 975.34 53934.57 88888.00 2018-06-04 08:14:42.000 155 7863.64 975.43 53934.54 88888.00 2018-06-04 08:14:43.000 155 7863.38 975.55 53934.52 88888.00 2018-06-04 08:14:44.000 155 7863.18 975.70 53934.52 88888.00 2018-06-04 08:14:45.000 155 7863.01 975.89 53934.54 88888.00 2018-06-04 08:14:46.000 155 7862.89 976.08 53934.59 88888.00 2018-06-04 08:14:47.000 155 7862.82 976.26 53934.67 88888.00 2018-06-04 08:14:48.000 155 7862.79 976.40 53934.79 88888.00 2018-06-04 08:14:49.000 155 7862.80 976.52 53934.93 88888.00 2018-06-04 08:14:50.000 155 7862.86 976.61 53935.10 88888.00 2018-06-04 08:14:51.000 155 7862.92 976.65 53935.29 88888.00 2018-06-04 08:14:52.000 155 7862.99 976.64 53935.49 88888.00 2018-06-04 08:14:53.000 155 7863.07 976.59 53935.69 88888.00 2018-06-04 08:14:54.000 155 7863.15 976.50 53935.88 88888.00 2018-06-04 08:14:55.000 155 7863.22 976.39 53936.10 88888.00 2018-06-04 08:14:56.000 155 7863.28 976.24 53936.31 88888.00 2018-06-04 08:14:57.000 155 7863.32 976.08 53936.50 88888.00 2018-06-04 08:14:58.000 155 7863.35 975.92 53936.69 88888.00 2018-06-04 08:14:59.000 155 7863.37 975.76 53936.88 88888.00 2018-06-04 08:15:00.000 155 7863.39 975.61 53937.07 88888.00 2018-06-04 08:15:01.000 155 7863.44 975.47 53937.29 88888.00 2018-06-04 08:15:02.000 155 7863.51 975.34 53937.49 88888.00 2018-06-04 08:15:03.000 155 7863.57 975.22 53937.69 88888.00 2018-06-04 08:15:04.000 155 7863.61 975.12 53937.89 88888.00 2018-06-04 08:15:05.000 155 7863.63 975.02 53938.09 88888.00 2018-06-04 08:15:06.000 155 7863.64 974.93 53938.24 88888.00 2018-06-04 08:15:07.000 155 7863.64 974.87 53938.39 88888.00 2018-06-04 08:15:08.000 155 7863.65 974.79 53938.56 88888.00 2018-06-04 08:15:09.000 155 7863.69 974.74 53938.74 88888.00 2018-06-04 08:15:10.000 155 7863.72 974.70 53938.91 88888.00 2018-06-04 08:15:11.000 155 7863.75 974.67 53939.09 88888.00 2018-06-04 08:15:12.000 155 7863.81 974.65 53939.28 88888.00 2018-06-04 08:15:13.000 155 7863.87 974.64 53939.46 88888.00 2018-06-04 08:15:14.000 155 7863.94 974.65 53939.64 88888.00 2018-06-04 08:15:15.000 155 7864.01 974.66 53939.82 88888.00 2018-06-04 08:15:16.000 155 7864.07 974.66 53939.97 88888.00 2018-06-04 08:15:17.000 155 7864.12 974.69 53940.09 88888.00 2018-06-04 08:15:18.000 155 7864.16 974.76 53940.19 88888.00 2018-06-04 08:15:19.000 155 7864.17 974.82 53940.27 88888.00 2018-06-04 08:15:20.000 155 7864.16 974.87 53940.33 88888.00 2018-06-04 08:15:21.000 155 7864.15 974.93 53940.37 88888.00 2018-06-04 08:15:22.000 155 7864.12 975.02 53940.39 88888.00 2018-06-04 08:15:23.000 155 7864.08 975.12 53940.38 88888.00 2018-06-04 08:15:24.000 155 7864.02 975.24 53940.36 88888.00 2018-06-04 08:15:25.000 155 7863.95 975.37 53940.33 88888.00 2018-06-04 08:15:26.000 155 7863.86 975.49 53940.30 88888.00 2018-06-04 08:15:27.000 155 7863.77 975.62 53940.25 88888.00 2018-06-04 08:15:28.000 155 7863.68 975.75 53940.18 88888.00 2018-06-04 08:15:29.000 155 7863.53 975.90 53940.07 88888.00 2018-06-04 08:15:30.000 155 7863.36 976.09 53939.93 88888.00 2018-06-04 08:15:31.000 155 7863.16 976.27 53939.78 88888.00 2018-06-04 08:15:32.000 155 7862.94 976.43 53939.61 88888.00 2018-06-04 08:15:33.000 155 7862.72 976.57 53939.45 88888.00 2018-06-04 08:15:34.000 155 7862.49 976.69 53939.30 88888.00 2018-06-04 08:15:35.000 155 7862.27 976.78 53939.18 88888.00 2018-06-04 08:15:36.000 155 7862.11 976.85 53939.12 88888.00 2018-06-04 08:15:37.000 155 7861.98 976.88 53939.11 88888.00 2018-06-04 08:15:38.000 155 7861.84 976.85 53939.10 88888.00 2018-06-04 08:15:39.000 155 7861.68 976.80 53939.07 88888.00 2018-06-04 08:15:40.000 155 7861.53 976.77 53939.05 88888.00 2018-06-04 08:15:41.000 155 7861.38 976.71 53939.02 88888.00 2018-06-04 08:15:42.000 155 7861.21 976.65 53938.97 88888.00 2018-06-04 08:15:43.000 155 7861.03 976.61 53938.91 88888.00 2018-06-04 08:15:44.000 155 7860.85 976.58 53938.86 88888.00 2018-06-04 08:15:45.000 155 7860.67 976.53 53938.80 88888.00 2018-06-04 08:15:46.000 155 7860.45 976.52 53938.71 88888.00 2018-06-04 08:15:47.000 155 7860.18 976.56 53938.61 88888.00 2018-06-04 08:15:48.000 155 7859.90 976.63 53938.50 88888.00 2018-06-04 08:15:49.000 155 7859.56 976.74 53938.35 88888.00 2018-06-04 08:15:50.000 155 7859.19 976.91 53938.16 88888.00 2018-06-04 08:15:51.000 155 7858.80 977.12 53937.99 88888.00 2018-06-04 08:15:52.000 155 7858.42 977.34 53937.84 88888.00 2018-06-04 08:15:53.000 155 7858.03 977.59 53937.69 88888.00 2018-06-04 08:15:54.000 155 7857.62 977.87 53937.54 88888.00 2018-06-04 08:15:55.000 155 7857.22 978.15 53937.41 88888.00 2018-06-04 08:15:56.000 155 7856.79 978.37 53937.25 88888.00 2018-06-04 08:15:57.000 155 7856.31 978.58 53937.09 88888.00 2018-06-04 08:15:58.000 155 7855.80 978.73 53936.91 88888.00 2018-06-04 08:15:59.000 155 7855.25 978.82 53936.74 88888.00 2018-06-04 08:16:00.000 155 7854.63 978.87 53936.54 88888.00 2018-06-04 08:16:01.000 155 7853.97 978.89 53936.30 88888.00 2018-06-04 08:16:02.000 155 7853.30 978.88 53936.07 88888.00 2018-06-04 08:16:03.000 155 7852.61 978.87 53935.85 88888.00 2018-06-04 08:16:04.000 155 7851.86 978.84 53935.60 88888.00 2018-06-04 08:16:05.000 155 7851.09 978.80 53935.33 88888.00 2018-06-04 08:16:06.000 155 7850.33 978.77 53935.08 88888.00 2018-06-04 08:16:07.000 155 7849.58 978.73 53934.86 88888.00 2018-06-04 08:16:08.000 155 7848.83 978.66 53934.67 88888.00 2018-06-04 08:16:09.000 155 7848.11 978.56 53934.50 88888.00 2018-06-04 08:16:10.000 155 7847.41 978.44 53934.34 88888.00 2018-06-04 08:16:11.000 155 7846.73 978.30 53934.21 88888.00 2018-06-04 08:16:12.000 155 7846.08 978.16 53934.12 88888.00 2018-06-04 08:16:13.000 155 7845.49 978.01 53934.05 88888.00 2018-06-04 08:16:14.000 155 7844.92 977.85 53933.98 88888.00 2018-06-04 08:16:15.000 155 7844.36 977.70 53933.92 88888.00 2018-06-04 08:16:16.000 155 7843.83 977.58 53933.83 88888.00 2018-06-04 08:16:17.000 155 7843.31 977.48 53933.71 88888.00 2018-06-04 08:16:18.000 155 7842.79 977.39 53933.59 88888.00 2018-06-04 08:16:19.000 155 7842.29 977.31 53933.47 88888.00 2018-06-04 08:16:20.000 155 7841.83 977.24 53933.37 88888.00 2018-06-04 08:16:21.000 155 7841.40 977.15 53933.29 88888.00 2018-06-04 08:16:22.000 155 7840.98 977.07 53933.20 88888.00 2018-06-04 08:16:23.000 155 7840.57 977.00 53933.09 88888.00 2018-06-04 08:16:24.000 155 7840.15 976.93 53932.93 88888.00 2018-06-04 08:16:25.000 155 7839.72 976.91 53932.73 88888.00 2018-06-04 08:16:26.000 155 7839.28 976.93 53932.51 88888.00 2018-06-04 08:16:27.000 155 7838.84 976.99 53932.25 88888.00 2018-06-04 08:16:28.000 155 7838.41 977.08 53931.99 88888.00 2018-06-04 08:16:29.000 155 7838.01 977.19 53931.76 88888.00 2018-06-04 08:16:30.000 155 7837.65 977.31 53931.54 88888.00 2018-06-04 08:16:31.000 155 7837.34 977.43 53931.37 88888.00 2018-06-04 08:16:32.000 155 7837.09 977.54 53931.26 88888.00 2018-06-04 08:16:33.000 155 7836.89 977.66 53931.16 88888.00 2018-06-04 08:16:34.000 155 7836.74 977.79 53931.07 88888.00 2018-06-04 08:16:35.000 155 7836.64 977.92 53931.02 88888.00 2018-06-04 08:16:36.000 155 7836.61 978.05 53930.99 88888.00 2018-06-04 08:16:37.000 155 7836.62 978.21 53930.99 88888.00 2018-06-04 08:16:38.000 155 7836.66 978.36 53931.00 88888.00 2018-06-04 08:16:39.000 155 7836.73 978.48 53931.04 88888.00 2018-06-04 08:16:40.000 155 7836.86 978.61 53931.10 88888.00 2018-06-04 08:16:41.000 155 7837.07 978.76 53931.19 88888.00 2018-06-04 08:16:42.000 155 7837.33 978.91 53931.34 88888.00 2018-06-04 08:16:43.000 155 7837.72 979.04 53931.58 88888.00 2018-06-04 08:16:44.000 155 7838.22 979.20 53931.86 88888.00 2018-06-04 08:16:45.000 155 7838.80 979.38 53932.18 88888.00 2018-06-04 08:16:46.000 155 7839.45 979.59 53932.55 88888.00 2018-06-04 08:16:47.000 155 7840.18 979.80 53932.96 88888.00 2018-06-04 08:16:48.000 155 7840.93 980.02 53933.36 88888.00 2018-06-04 08:16:49.000 155 7841.70 980.28 53933.74 88888.00 2018-06-04 08:16:50.000 155 7842.51 980.59 53934.12 88888.00 2018-06-04 08:16:51.000 155 7843.36 980.92 53934.52 88888.00 2018-06-04 08:16:52.000 155 7844.25 981.26 53934.97 88888.00 2018-06-04 08:16:53.000 155 7845.19 981.63 53935.46 88888.00 2018-06-04 08:16:54.000 155 7846.19 982.02 53936.00 88888.00 2018-06-04 08:16:55.000 155 7847.23 982.43 53936.57 88888.00 2018-06-04 08:16:56.000 155 7848.30 982.83 53937.12 88888.00 2018-06-04 08:16:57.000 155 7849.33 983.21 53937.65 88888.00 2018-06-04 08:16:58.000 155 7850.30 983.60 53938.12 88888.00 2018-06-04 08:16:59.000 155 7851.22 984.01 53938.54 88888.00 2018-06-04 08:17:00.000 155 7852.10 984.42 53938.93 88888.00 2018-06-04 08:17:01.000 155 7852.94 984.82 53939.30 88888.00 2018-06-04 08:17:02.000 155 7853.78 985.22 53939.69 88888.00 2018-06-04 08:17:03.000 155 7854.62 985.61 53940.11 88888.00 2018-06-04 08:17:04.000 155 7855.43 985.94 53940.55 88888.00 2018-06-04 08:17:05.000 155 7856.22 986.21 53940.98 88888.00 2018-06-04 08:17:06.000 155 7856.98 986.46 53941.39 88888.00 2018-06-04 08:17:07.000 155 7857.74 986.69 53941.82 88888.00 2018-06-04 08:17:08.000 155 7858.50 986.89 53942.26 88888.00 2018-06-04 08:17:09.000 155 7859.23 987.09 53942.68 88888.00 2018-06-04 08:17:10.000 155 7859.94 987.28 53943.06 88888.00 2018-06-04 08:17:11.000 155 7860.59 987.46 53943.38 88888.00 2018-06-04 08:17:12.000 155 7861.17 987.64 53943.61 88888.00 2018-06-04 08:17:13.000 155 7861.70 987.81 53943.77 88888.00 2018-06-04 08:17:14.000 155 7862.13 987.99 53943.89 88888.00 2018-06-04 08:17:15.000 155 7862.46 988.14 53943.93 88888.00 2018-06-04 08:17:16.000 155 7862.70 988.28 53943.91 88888.00 2018-06-04 08:17:17.000 155 7862.89 988.41 53943.83 88888.00 2018-06-04 08:17:18.000 155 7863.01 988.53 53943.72 88888.00 2018-06-04 08:17:19.000 155 7863.08 988.66 53943.60 88888.00 2018-06-04 08:17:20.000 155 7863.16 988.83 53943.47 88888.00 2018-06-04 08:17:21.000 155 7863.23 989.00 53943.34 88888.00 2018-06-04 08:17:22.000 155 7863.26 989.17 53943.19 88888.00 2018-06-04 08:17:23.000 155 7863.24 989.33 53943.00 88888.00 2018-06-04 08:17:24.000 155 7863.17 989.43 53942.79 88888.00 2018-06-04 08:17:25.000 155 7863.05 989.50 53942.54 88888.00 2018-06-04 08:17:26.000 155 7862.88 989.57 53942.27 88888.00 2018-06-04 08:17:27.000 155 7862.68 989.60 53941.98 88888.00 2018-06-04 08:17:28.000 155 7862.44 989.60 53941.69 88888.00 2018-06-04 08:17:29.000 155 7862.16 989.63 53941.35 88888.00 2018-06-04 08:17:30.000 155 7861.80 989.65 53940.95 88888.00 2018-06-04 08:17:31.000 155 7861.40 989.71 53940.52 88888.00 2018-06-04 08:17:32.000 155 7860.97 989.83 53940.07 88888.00 2018-06-04 08:17:33.000 155 7860.49 989.97 53939.61 88888.00 2018-06-04 08:17:34.000 155 7859.96 990.07 53939.13 88888.00 2018-06-04 08:17:35.000 155 7859.36 990.13 53938.62 88888.00 2018-06-04 08:17:36.000 155 7858.69 990.15 53938.08 88888.00 2018-06-04 08:17:37.000 155 7857.97 990.14 53937.52 88888.00 2018-06-04 08:17:38.000 155 7857.17 990.08 53936.92 88888.00 2018-06-04 08:17:39.000 155 7856.33 990.02 53936.31 88888.00 2018-06-04 08:17:40.000 155 7855.49 989.93 53935.72 88888.00 2018-06-04 08:17:41.000 155 7854.63 989.80 53935.14 88888.00 2018-06-04 08:17:42.000 155 7853.80 989.65 53934.61 88888.00 2018-06-04 08:17:43.000 155 7853.01 989.50 53934.12 88888.00 2018-06-04 08:17:44.000 155 7852.25 989.35 53933.66 88888.00 2018-06-04 08:17:45.000 155 7851.50 989.20 53933.22 88888.00 2018-06-04 08:17:46.000 155 7850.80 989.02 53932.83 88888.00 2018-06-04 08:17:47.000 155 7850.13 988.82 53932.49 88888.00 2018-06-04 08:17:48.000 155 7849.46 988.58 53932.16 88888.00 2018-06-04 08:17:49.000 155 7848.80 988.31 53931.82 88888.00 2018-06-04 08:17:50.000 155 7848.16 988.02 53931.50 88888.00 2018-06-04 08:17:51.000 155 7847.52 987.71 53931.17 88888.00 2018-06-04 08:17:52.000 155 7846.87 987.35 53930.85 88888.00 2018-06-04 08:17:53.000 155 7846.22 986.97 53930.52 88888.00 2018-06-04 08:17:54.000 155 7845.59 986.60 53930.21 88888.00 2018-06-04 08:17:55.000 155 7845.00 986.22 53929.91 88888.00 2018-06-04 08:17:56.000 155 7844.46 985.83 53929.66 88888.00 2018-06-04 08:17:57.000 155 7843.95 985.45 53929.43 88888.00 2018-06-04 08:17:58.000 155 7843.47 985.06 53929.21 88888.00 2018-06-04 08:17:59.000 155 7843.05 984.67 53929.01 88888.00 2018-06-04 08:18:00.000 155 7842.68 984.34 53928.83 88888.00 2018-06-04 08:18:01.000 155 7842.38 984.04 53928.69 88888.00 2018-06-04 08:18:02.000 155 7842.13 983.75 53928.57 88888.00 2018-06-04 08:18:03.000 155 7841.93 983.50 53928.46 88888.00 2018-06-04 08:18:04.000 155 7841.77 983.29 53928.33 88888.00 2018-06-04 08:18:05.000 155 7841.65 983.10 53928.19 88888.00 2018-06-04 08:18:06.000 155 7841.55 982.97 53928.05 88888.00 2018-06-04 08:18:07.000 155 7841.47 982.88 53927.91 88888.00 2018-06-04 08:18:08.000 155 7841.44 982.79 53927.79 88888.00 2018-06-04 08:18:09.000 155 7841.43 982.72 53927.68 88888.00 2018-06-04 08:18:10.000 155 7841.45 982.68 53927.60 88888.00 2018-06-04 08:18:11.000 155 7841.54 982.66 53927.56 88888.00 2018-06-04 08:18:12.000 155 7841.70 982.62 53927.59 88888.00 2018-06-04 08:18:13.000 155 7841.91 982.57 53927.62 88888.00 2018-06-04 08:18:14.000 155 7842.19 982.53 53927.70 88888.00 2018-06-04 08:18:15.000 155 7842.55 982.48 53927.83 88888.00 2018-06-04 08:18:16.000 155 7842.97 982.42 53928.00 88888.00 2018-06-04 08:18:17.000 155 7843.43 982.37 53928.15 88888.00 2018-06-04 08:18:18.000 155 7843.90 982.36 53928.30 88888.00 2018-06-04 08:18:19.000 155 7844.39 982.37 53928.44 88888.00 2018-06-04 08:18:20.000 155 7844.88 982.38 53928.55 88888.00 2018-06-04 08:18:21.000 155 7845.39 982.41 53928.66 88888.00 2018-06-04 08:18:22.000 155 7845.90 982.44 53928.80 88888.00 2018-06-04 08:18:23.000 155 7846.40 982.46 53928.95 88888.00 2018-06-04 08:18:24.000 155 7846.91 982.47 53929.10 88888.00 2018-06-04 08:18:25.000 155 7847.44 982.44 53929.27 88888.00 2018-06-04 08:18:26.000 155 7847.95 982.38 53929.43 88888.00 2018-06-04 08:18:27.000 155 7848.44 982.30 53929.55 88888.00 2018-06-04 08:18:28.000 155 7848.88 982.20 53929.66 88888.00 2018-06-04 08:18:29.000 155 7849.29 982.07 53929.72 88888.00 2018-06-04 08:18:30.000 155 7849.66 981.94 53929.73 88888.00 2018-06-04 08:18:31.000 155 7849.97 981.79 53929.68 88888.00 2018-06-04 08:18:32.000 155 7850.22 981.65 53929.60 88888.00 2018-06-04 08:18:33.000 155 7850.49 981.57 53929.53 88888.00 2018-06-04 08:18:34.000 155 7850.76 981.53 53929.48 88888.00 2018-06-04 08:18:35.000 155 7851.05 981.51 53929.45 88888.00 2018-06-04 08:18:36.000 155 7851.36 981.54 53929.43 88888.00 2018-06-04 08:18:37.000 155 7851.68 981.58 53929.39 88888.00 2018-06-04 08:18:38.000 155 7851.97 981.62 53929.32 88888.00 2018-06-04 08:18:39.000 155 7852.26 981.68 53929.26 88888.00 2018-06-04 08:18:40.000 155 7852.57 981.73 53929.23 88888.00 2018-06-04 08:18:41.000 155 7852.87 981.77 53929.20 88888.00 2018-06-04 08:18:42.000 155 7853.18 981.78 53929.20 88888.00 2018-06-04 08:18:43.000 155 7853.49 981.76 53929.22 88888.00 2018-06-04 08:18:44.000 155 7853.77 981.71 53929.20 88888.00 2018-06-04 08:18:45.000 155 7854.02 981.67 53929.12 88888.00 2018-06-04 08:18:46.000 155 7854.22 981.67 53929.00 88888.00 2018-06-04 08:18:47.000 155 7854.38 981.67 53928.86 88888.00 2018-06-04 08:18:48.000 155 7854.50 981.68 53928.67 88888.00 2018-06-04 08:18:49.000 155 7854.55 981.70 53928.46 88888.00 2018-06-04 08:18:50.000 155 7854.55 981.71 53928.22 88888.00 2018-06-04 08:18:51.000 155 7854.55 981.72 53927.96 88888.00 2018-06-04 08:18:52.000 155 7854.50 981.75 53927.71 88888.00 2018-06-04 08:18:53.000 155 7854.42 981.76 53927.44 88888.00 2018-06-04 08:18:54.000 155 7854.34 981.74 53927.16 88888.00 2018-06-04 08:18:55.000 155 7854.23 981.68 53926.86 88888.00 2018-06-04 08:18:56.000 155 7854.08 981.63 53926.55 88888.00 2018-06-04 08:18:57.000 155 7853.92 981.61 53926.23 88888.00 2018-06-04 08:18:58.000 155 7853.78 981.58 53925.92 88888.00 2018-06-04 08:18:59.000 155 7853.66 981.53 53925.64 88888.00 2018-06-04 08:19:00.000 155 7853.53 981.46 53925.37 88888.00 2018-06-04 08:19:01.000 155 7853.39 981.36 53925.10 88888.00 2018-06-04 08:19:02.000 155 7853.24 981.21 53924.83 88888.00 2018-06-04 08:19:03.000 155 7853.07 981.01 53924.54 88888.00 2018-06-04 08:19:04.000 155 7852.88 980.76 53924.25 88888.00 2018-06-04 08:19:05.000 155 7852.69 980.47 53923.98 88888.00 2018-06-04 08:19:06.000 155 7852.51 980.17 53923.71 88888.00 2018-06-04 08:19:07.000 155 7852.29 979.80 53923.45 88888.00 2018-06-04 08:19:08.000 155 7852.09 979.40 53923.19 88888.00 2018-06-04 08:19:09.000 155 7851.91 978.99 53922.95 88888.00 2018-06-04 08:19:10.000 155 7851.70 978.54 53922.68 88888.00 2018-06-04 08:19:11.000 155 7851.45 978.09 53922.37 88888.00 2018-06-04 08:19:12.000 155 7851.23 977.69 53922.04 88888.00 2018-06-04 08:19:13.000 155 7851.02 977.31 53921.71 88888.00 2018-06-04 08:19:14.000 155 7850.80 976.94 53921.36 88888.00 2018-06-04 08:19:15.000 155 7850.55 976.62 53920.98 88888.00 2018-06-04 08:19:16.000 155 7850.33 976.33 53920.64 88888.00 2018-06-04 08:19:17.000 155 7850.16 976.04 53920.38 88888.00 2018-06-04 08:19:18.000 155 7850.01 975.76 53920.09 88888.00 2018-06-04 08:19:19.000 155 7849.86 975.51 53919.80 88888.00 2018-06-04 08:19:20.000 155 7849.75 975.26 53919.55 88888.00 2018-06-04 08:19:21.000 155 7849.66 975.00 53919.34 88888.00 2018-06-04 08:19:22.000 155 7849.62 974.73 53919.16 88888.00 2018-06-04 08:19:23.000 155 7849.64 974.44 53919.03 88888.00 2018-06-04 08:19:24.000 155 7849.68 974.13 53918.91 88888.00 2018-06-04 08:19:25.000 155 7849.71 973.84 53918.80 88888.00 2018-06-04 08:19:26.000 155 7849.77 973.52 53918.75 88888.00 2018-06-04 08:19:27.000 155 7849.86 973.11 53918.72 88888.00 2018-06-04 08:19:28.000 155 7849.97 972.67 53918.72 88888.00 2018-06-04 08:19:29.000 155 7850.10 972.23 53918.75 88888.00 2018-06-04 08:19:30.000 155 7850.28 971.78 53918.84 88888.00 2018-06-04 08:19:31.000 155 7850.52 971.29 53919.00 88888.00 2018-06-04 08:19:32.000 155 7850.77 970.79 53919.16 88888.00 2018-06-04 08:19:33.000 155 7851.04 970.30 53919.32 88888.00 2018-06-04 08:19:34.000 155 7851.35 969.81 53919.49 88888.00 2018-06-04 08:19:35.000 155 7851.62 969.34 53919.62 88888.00 2018-06-04 08:19:36.000 155 7851.87 968.95 53919.69 88888.00 2018-06-04 08:19:37.000 155 7852.13 968.63 53919.74 88888.00 2018-06-04 08:19:38.000 155 7852.40 968.33 53919.81 88888.00 2018-06-04 08:19:39.000 155 7852.65 968.07 53919.87 88888.00 2018-06-04 08:19:40.000 155 7852.91 967.82 53919.95 88888.00 2018-06-04 08:19:41.000 155 7853.18 967.55 53920.02 88888.00 2018-06-04 08:19:42.000 155 7853.41 967.27 53920.07 88888.00 2018-06-04 08:19:43.000 155 7853.64 966.98 53920.12 88888.00 2018-06-04 08:19:44.000 155 7853.89 966.70 53920.17 88888.00 2018-06-04 08:19:45.000 155 7854.15 966.42 53920.24 88888.00 2018-06-04 08:19:46.000 155 7854.46 966.16 53920.30 88888.00 2018-06-04 08:19:47.000 155 7854.82 965.97 53920.41 88888.00 2018-06-04 08:19:48.000 155 7855.26 965.81 53920.58 88888.00 2018-06-04 08:19:49.000 155 7855.73 965.69 53920.75 88888.00 2018-06-04 08:19:50.000 155 7856.24 965.63 53920.90 88888.00 2018-06-04 08:19:51.000 155 7856.76 965.59 53921.06 88888.00 2018-06-04 08:19:52.000 155 7857.26 965.56 53921.20 88888.00 2018-06-04 08:19:53.000 155 7857.77 965.60 53921.30 88888.00 2018-06-04 08:19:54.000 155 7858.32 965.68 53921.42 88888.00 2018-06-04 08:19:55.000 155 7858.85 965.79 53921.54 88888.00 2018-06-04 08:19:56.000 155 7859.35 965.96 53921.60 88888.00 2018-06-04 08:19:57.000 155 7859.83 966.16 53921.64 88888.00 2018-06-04 08:19:58.000 155 7860.35 966.38 53921.72 88888.00 2018-06-04 08:19:59.000 155 7860.86 966.61 53921.80 88888.00 2018-06-04 08:20:00.000 155 7861.32 966.87 53921.83 88888.00 2018-06-04 08:20:01.000 155 7861.76 967.14 53921.84 88888.00 2018-06-04 08:20:02.000 155 7862.22 967.41 53921.87 88888.00 2018-06-04 08:20:03.000 155 7862.65 967.64 53921.89 88888.00 2018-06-04 08:20:04.000 155 7863.03 967.84 53921.90 88888.00 2018-06-04 08:20:05.000 155 7863.42 968.06 53921.93 88888.00 2018-06-04 08:20:06.000 155 7863.85 968.28 53921.98 88888.00 2018-06-04 08:20:07.000 155 7864.29 968.49 53922.04 88888.00 2018-06-04 08:20:08.000 155 7864.72 968.70 53922.11 88888.00 2018-06-04 08:20:09.000 155 7865.16 968.93 53922.19 88888.00 2018-06-04 08:20:10.000 155 7865.62 969.12 53922.29 88888.00 2018-06-04 08:20:11.000 155 7866.07 969.30 53922.40 88888.00 2018-06-04 08:20:12.000 155 7866.51 969.50 53922.50 88888.00 2018-06-04 08:20:13.000 155 7866.97 969.73 53922.62 88888.00 2018-06-04 08:20:14.000 155 7867.46 969.95 53922.79 88888.00 2018-06-04 08:20:15.000 155 7867.95 970.13 53923.01 88888.00 2018-06-04 08:20:16.000 155 7868.50 970.28 53923.27 88888.00 2018-06-04 08:20:17.000 155 7869.08 970.43 53923.55 88888.00 2018-06-04 08:20:18.000 155 7869.63 970.57 53923.81 88888.00 2018-06-04 08:20:19.000 155 7870.16 970.71 53924.05 88888.00 2018-06-04 08:20:20.000 155 7870.71 970.88 53924.30 88888.00 2018-06-04 08:20:21.000 155 7871.24 971.05 53924.56 88888.00 2018-06-04 08:20:22.000 155 7871.75 971.25 53924.81 88888.00 2018-06-04 08:20:23.000 155 7872.24 971.47 53925.06 88888.00 2018-06-04 08:20:24.000 155 7872.74 971.70 53925.32 88888.00 2018-06-04 08:20:25.000 155 7873.22 971.97 53925.56 88888.00 2018-06-04 08:20:26.000 155 7873.63 972.23 53925.77 88888.00 2018-06-04 08:20:27.000 155 7873.99 972.49 53925.96 88888.00 2018-06-04 08:20:28.000 155 7874.32 972.72 53926.15 88888.00 2018-06-04 08:20:29.000 155 7874.57 972.85 53926.34 88888.00 2018-06-04 08:20:30.000 155 7874.70 972.92 53926.46 88888.00 2018-06-04 08:20:31.000 155 7874.75 972.98 53926.52 88888.00 2018-06-04 08:20:32.000 155 7874.74 973.03 53926.55 88888.00 2018-06-04 08:20:33.000 155 7874.67 973.03 53926.56 88888.00 2018-06-04 08:20:34.000 155 7874.51 973.01 53926.51 88888.00 2018-06-04 08:20:35.000 155 7874.28 972.99 53926.42 88888.00 2018-06-04 08:20:36.000 155 7874.02 973.01 53926.31 88888.00 2018-06-04 08:20:37.000 155 7873.74 973.05 53926.19 88888.00 2018-06-04 08:20:38.000 155 7873.42 973.10 53926.05 88888.00 2018-06-04 08:20:39.000 155 7873.10 973.19 53925.91 88888.00 2018-06-04 08:20:40.000 155 7872.78 973.29 53925.79 88888.00 2018-06-04 08:20:41.000 155 7872.44 973.36 53925.66 88888.00 2018-06-04 08:20:42.000 155 7872.08 973.41 53925.52 88888.00 2018-06-04 08:20:43.000 155 7871.72 973.40 53925.39 88888.00 2018-06-04 08:20:44.000 155 7871.36 973.34 53925.28 88888.00 2018-06-04 08:20:45.000 155 7871.02 973.25 53925.17 88888.00 2018-06-04 08:20:46.000 155 7870.73 973.12 53925.10 88888.00 2018-06-04 08:20:47.000 155 7870.50 972.96 53925.09 88888.00 2018-06-04 08:20:48.000 155 7870.34 972.78 53925.10 88888.00 2018-06-04 08:20:49.000 155 7870.24 972.63 53925.15 88888.00 2018-06-04 08:20:50.000 155 7870.21 972.48 53925.24 88888.00 2018-06-04 08:20:51.000 155 7870.24 972.33 53925.37 88888.00 2018-06-04 08:20:52.000 155 7870.32 972.21 53925.50 88888.00 2018-06-04 08:20:53.000 155 7870.44 972.11 53925.63 88888.00 2018-06-04 08:20:54.000 155 7870.58 972.04 53925.77 88888.00 2018-06-04 08:20:55.000 155 7870.72 972.04 53925.89 88888.00 2018-06-04 08:20:56.000 155 7870.88 972.12 53926.00 88888.00 2018-06-04 08:20:57.000 155 7871.05 972.23 53926.11 88888.00 2018-06-04 08:20:58.000 155 7871.20 972.36 53926.19 88888.00 2018-06-04 08:20:59.000 155 7871.36 972.55 53926.26 88888.00 2018-06-04 08:21:00.000 155 7871.49 972.76 53926.32 88888.00 2018-06-04 08:21:01.000 155 7871.57 972.95 53926.35 88888.00 2018-06-04 08:21:02.000 155 7871.64 973.14 53926.36 88888.00 2018-06-04 08:21:03.000 155 7871.71 973.33 53926.40 88888.00 2018-06-04 08:21:04.000 155 7871.76 973.51 53926.45 88888.00 2018-06-04 08:21:05.000 155 7871.78 973.68 53926.46 88888.00 2018-06-04 08:21:06.000 155 7871.79 973.84 53926.48 88888.00 2018-06-04 08:21:07.000 155 7871.77 973.96 53926.51 88888.00 2018-06-04 08:21:08.000 155 7871.74 974.05 53926.52 88888.00 2018-06-04 08:21:09.000 155 7871.71 974.15 53926.55 88888.00 2018-06-04 08:21:10.000 155 7871.69 974.25 53926.61 88888.00 2018-06-04 08:21:11.000 155 7871.64 974.28 53926.68 88888.00 2018-06-04 08:21:12.000 155 7871.55 974.28 53926.73 88888.00 2018-06-04 08:21:13.000 155 7871.45 974.27 53926.77 88888.00 2018-06-04 08:21:14.000 155 7871.33 974.23 53926.82 88888.00 2018-06-04 08:21:15.000 155 7871.19 974.14 53926.85 88888.00 2018-06-04 08:21:16.000 155 7871.04 974.05 53926.88 88888.00 2018-06-04 08:21:17.000 155 7870.85 973.95 53926.90 88888.00 2018-06-04 08:21:18.000 155 7870.62 973.84 53926.92 88888.00 2018-06-04 08:21:19.000 155 7870.38 973.73 53926.92 88888.00 2018-06-04 08:21:20.000 155 7870.16 973.61 53926.93 88888.00 2018-06-04 08:21:21.000 155 7869.96 973.48 53926.98 88888.00 2018-06-04 08:21:22.000 155 7869.80 973.34 53927.09 88888.00 2018-06-04 08:21:23.000 155 7869.69 973.19 53927.25 88888.00 2018-06-04 08:21:24.000 155 7869.62 973.02 53927.42 88888.00 2018-06-04 08:21:25.000 155 7869.57 972.82 53927.61 88888.00 2018-06-04 08:21:26.000 155 7869.52 972.60 53927.79 88888.00 2018-06-04 08:21:27.000 155 7869.52 972.38 53928.01 88888.00 2018-06-04 08:21:28.000 155 7869.57 972.14 53928.26 88888.00 2018-06-04 08:21:29.000 155 7869.65 971.91 53928.52 88888.00 2018-06-04 08:21:30.000 155 7869.76 971.69 53928.79 88888.00 2018-06-04 08:21:31.000 155 7869.91 971.45 53929.08 88888.00 2018-06-04 08:21:32.000 155 7870.11 971.20 53929.38 88888.00 2018-06-04 08:21:33.000 155 7870.32 970.97 53929.67 88888.00 2018-06-04 08:21:34.000 155 7870.52 970.78 53929.93 88888.00 2018-06-04 08:21:35.000 155 7870.71 970.62 53930.13 88888.00 2018-06-04 08:21:36.000 155 7870.90 970.50 53930.28 88888.00 2018-06-04 08:21:37.000 155 7871.06 970.43 53930.39 88888.00 2018-06-04 08:21:38.000 155 7871.20 970.43 53930.46 88888.00 2018-06-04 08:21:39.000 155 7871.32 970.49 53930.49 88888.00 2018-06-04 08:21:40.000 155 7871.43 970.61 53930.49 88888.00 2018-06-04 08:21:41.000 155 7871.55 970.78 53930.50 88888.00 2018-06-04 08:21:42.000 155 7871.67 970.99 53930.50 88888.00 2018-06-04 08:21:43.000 155 7871.78 971.24 53930.47 88888.00 2018-06-04 08:21:44.000 155 7871.85 971.54 53930.40 88888.00 2018-06-04 08:21:45.000 155 7871.89 971.90 53930.27 88888.00 2018-06-04 08:21:46.000 155 7871.92 972.32 53930.11 88888.00 2018-06-04 08:21:47.000 155 7871.93 972.81 53929.91 88888.00 2018-06-04 08:21:48.000 155 7871.92 973.41 53929.69 88888.00 2018-06-04 08:21:49.000 155 7871.91 974.07 53929.44 88888.00 2018-06-04 08:21:50.000 155 7871.88 974.80 53929.19 88888.00 2018-06-04 08:21:51.000 155 7871.86 975.56 53928.96 88888.00 2018-06-04 08:21:52.000 155 7871.89 976.38 53928.75 88888.00 2018-06-04 08:21:53.000 155 7871.95 977.26 53928.57 88888.00 2018-06-04 08:21:54.000 155 7872.03 978.15 53928.41 88888.00 2018-06-04 08:21:55.000 155 7872.13 979.05 53928.26 88888.00 2018-06-04 08:21:56.000 155 7872.28 979.99 53928.15 88888.00 2018-06-04 08:21:57.000 155 7872.49 980.95 53928.09 88888.00 2018-06-04 08:21:58.000 155 7872.74 981.92 53928.05 88888.00 2018-06-04 08:21:59.000 155 7872.98 982.87 53928.02 88888.00 2018-06-04 08:22:00.000 155 7873.22 983.79 53928.00 88888.00 2018-06-04 08:22:01.000 155 7873.47 984.71 53927.99 88888.00 2018-06-04 08:22:02.000 155 7873.72 985.64 53928.00 88888.00 2018-06-04 08:22:03.000 155 7873.99 986.56 53928.03 88888.00 2018-06-04 08:22:04.000 155 7874.29 987.45 53928.10 88888.00 2018-06-04 08:22:05.000 155 7874.62 988.33 53928.23 88888.00 2018-06-04 08:22:06.000 155 7874.96 989.19 53928.38 88888.00 2018-06-04 08:22:07.000 155 7875.31 990.02 53928.55 88888.00 2018-06-04 08:22:08.000 155 7875.69 990.83 53928.74 88888.00 2018-06-04 08:22:09.000 155 7876.08 991.63 53928.95 88888.00 2018-06-04 08:22:10.000 155 7876.42 992.40 53929.11 88888.00 2018-06-04 08:22:11.000 155 7876.70 993.13 53929.22 88888.00 2018-06-04 08:22:12.000 155 7876.95 993.87 53929.33 88888.00 2018-06-04 08:22:13.000 155 7877.19 994.59 53929.43 88888.00 2018-06-04 08:22:14.000 155 7877.40 995.30 53929.54 88888.00 2018-06-04 08:22:15.000 155 7877.60 996.00 53929.68 88888.00 2018-06-04 08:22:16.000 155 7877.79 996.70 53929.82 88888.00 2018-06-04 08:22:17.000 155 7877.98 997.37 53929.96 88888.00 2018-06-04 08:22:18.000 155 7878.14 998.01 53930.11 88888.00 2018-06-04 08:22:19.000 155 7878.31 998.62 53930.29 88888.00 2018-06-04 08:22:20.000 155 7878.48 999.20 53930.49 88888.00 2018-06-04 08:22:21.000 155 7878.66 999.75 53930.71 88888.00 2018-06-04 08:22:22.000 155 7878.87 1000.27 53930.96 88888.00 2018-06-04 08:22:23.000 155 7879.05 1000.75 53931.22 88888.00 2018-06-04 08:22:24.000 155 7879.22 1001.17 53931.45 88888.00 2018-06-04 08:22:25.000 155 7879.37 1001.55 53931.64 88888.00 2018-06-04 08:22:26.000 155 7879.46 1001.91 53931.81 88888.00 2018-06-04 08:22:27.000 155 7879.51 1002.26 53931.94 88888.00 2018-06-04 08:22:28.000 155 7879.50 1002.56 53932.04 88888.00 2018-06-04 08:22:29.000 155 7879.46 1002.83 53932.11 88888.00 2018-06-04 08:22:30.000 155 7879.39 1003.10 53932.20 88888.00 2018-06-04 08:22:31.000 155 7879.31 1003.32 53932.29 88888.00 2018-06-04 08:22:32.000 155 7879.22 1003.50 53932.40 88888.00 2018-06-04 08:22:33.000 155 7879.14 1003.66 53932.54 88888.00 2018-06-04 08:22:34.000 155 7879.06 1003.78 53932.69 88888.00 2018-06-04 08:22:35.000 155 7878.95 1003.85 53932.83 88888.00 2018-06-04 08:22:36.000 155 7878.83 1003.86 53933.00 88888.00 2018-06-04 08:22:37.000 155 7878.70 1003.79 53933.21 88888.00 2018-06-04 08:22:38.000 155 7878.52 1003.62 53933.40 88888.00 2018-06-04 08:22:39.000 155 7878.32 1003.35 53933.58 88888.00 2018-06-04 08:22:40.000 155 7878.09 1002.99 53933.80 88888.00 2018-06-04 08:22:41.000 155 7877.85 1002.53 53934.03 88888.00 2018-06-04 08:22:42.000 155 7877.58 1001.99 53934.27 88888.00 2018-06-04 08:22:43.000 155 7877.30 1001.39 53934.50 88888.00 2018-06-04 08:22:44.000 155 7877.00 1000.73 53934.72 88888.00 2018-06-04 08:22:45.000 155 7876.65 1000.00 53934.94 88888.00 2018-06-04 08:22:46.000 155 7876.28 999.24 53935.13 88888.00 2018-06-04 08:22:47.000 155 7875.93 998.47 53935.33 88888.00 2018-06-04 08:22:48.000 155 7875.57 997.69 53935.54 88888.00 2018-06-04 08:22:49.000 155 7875.20 996.93 53935.71 88888.00 2018-06-04 08:22:50.000 155 7874.83 996.21 53935.87 88888.00 2018-06-04 08:22:51.000 155 7874.45 995.51 53936.00 88888.00 2018-06-04 08:22:52.000 155 7874.06 994.88 53936.10 88888.00 2018-06-04 08:22:53.000 155 7873.68 994.33 53936.18 88888.00 2018-06-04 08:22:54.000 155 7873.31 993.84 53936.25 88888.00 2018-06-04 08:22:55.000 155 7872.93 993.39 53936.31 88888.00 2018-06-04 08:22:56.000 155 7872.54 993.01 53936.34 88888.00 2018-06-04 08:22:57.000 155 7872.17 992.72 53936.38 88888.00 2018-06-04 08:22:58.000 155 7871.86 992.45 53936.43 88888.00 2018-06-04 08:22:59.000 155 7871.59 992.22 53936.51 88888.00 2018-06-04 08:23:00.000 155 7871.35 992.05 53936.61 88888.00 2018-06-04 08:23:01.000 155 7871.14 991.88 53936.71 88888.00 2018-06-04 08:23:02.000 155 7870.95 991.73 53936.80 88888.00 2018-06-04 08:23:03.000 155 7870.74 991.58 53936.88 88888.00 2018-06-04 08:23:04.000 155 7870.53 991.42 53936.94 88888.00 2018-06-04 08:23:05.000 155 7870.31 991.25 53936.98 88888.00 2018-06-04 08:23:06.000 155 7870.08 991.09 53937.00 88888.00 2018-06-04 08:23:07.000 155 7869.86 990.95 53937.02 88888.00 2018-06-04 08:23:08.000 155 7869.66 990.82 53937.04 88888.00 2018-06-04 08:23:09.000 155 7869.48 990.70 53937.06 88888.00 2018-06-04 08:23:10.000 155 7869.33 990.61 53937.09 88888.00 2018-06-04 08:23:11.000 155 7869.18 990.50 53937.13 88888.00 2018-06-04 08:23:12.000 155 7869.05 990.39 53937.18 88888.00 2018-06-04 08:23:13.000 155 7868.97 990.31 53937.25 88888.00 2018-06-04 08:23:14.000 155 7868.93 990.27 53937.34 88888.00 2018-06-04 08:23:15.000 155 7868.90 990.22 53937.42 88888.00 2018-06-04 08:23:16.000 155 7868.87 990.16 53937.49 88888.00 2018-06-04 08:23:17.000 155 7868.84 990.10 53937.56 88888.00 2018-06-04 08:23:18.000 155 7868.83 990.05 53937.62 88888.00 2018-06-04 08:23:19.000 155 7868.83 990.04 53937.65 88888.00 2018-06-04 08:23:20.000 155 7868.81 990.06 53937.66 88888.00 2018-06-04 08:23:21.000 155 7868.79 990.11 53937.66 88888.00 2018-06-04 08:23:22.000 155 7868.79 990.19 53937.66 88888.00 2018-06-04 08:23:23.000 155 7868.78 990.30 53937.63 88888.00 2018-06-04 08:23:24.000 155 7868.77 990.43 53937.58 88888.00 2018-06-04 08:23:25.000 155 7868.78 990.59 53937.54 88888.00 2018-06-04 08:23:26.000 155 7868.78 990.77 53937.50 88888.00 2018-06-04 08:23:27.000 155 7868.79 990.96 53937.45 88888.00 2018-06-04 08:23:28.000 155 7868.80 991.15 53937.40 88888.00 2018-06-04 08:23:29.000 155 7868.81 991.35 53937.34 88888.00 2018-06-04 08:23:30.000 155 7868.82 991.58 53937.28 88888.00 2018-06-04 08:23:31.000 155 7868.82 991.81 53937.22 88888.00 2018-06-04 08:23:32.000 155 7868.80 992.01 53937.15 88888.00 2018-06-04 08:23:33.000 155 7868.78 992.22 53937.07 88888.00 2018-06-04 08:23:34.000 155 7868.74 992.45 53936.98 88888.00 2018-06-04 08:23:35.000 155 7868.68 992.66 53936.90 88888.00 2018-06-04 08:23:36.000 155 7868.61 992.85 53936.80 88888.00 2018-06-04 08:23:37.000 155 7868.50 993.06 53936.68 88888.00 2018-06-04 08:23:38.000 155 7868.36 993.24 53936.52 88888.00 2018-06-04 08:23:39.000 155 7868.19 993.37 53936.38 88888.00 2018-06-04 08:23:40.000 155 7867.99 993.50 53936.21 88888.00 2018-06-04 08:23:41.000 155 7867.76 993.61 53936.04 88888.00 2018-06-04 08:23:42.000 155 7867.54 993.69 53935.88 88888.00 2018-06-04 08:23:43.000 155 7867.32 993.71 53935.75 88888.00 2018-06-04 08:23:44.000 155 7867.08 993.71 53935.61 88888.00 2018-06-04 08:23:45.000 155 7866.81 993.70 53935.44 88888.00 2018-06-04 08:23:46.000 155 7866.54 993.68 53935.27 88888.00 2018-06-04 08:23:47.000 155 7866.27 993.63 53935.08 88888.00 2018-06-04 08:23:48.000 155 7865.94 993.57 53934.89 88888.00 2018-06-04 08:23:49.000 155 7865.60 993.50 53934.70 88888.00 2018-06-04 08:23:50.000 155 7865.26 993.42 53934.49 88888.00 2018-06-04 08:23:51.000 155 7864.92 993.31 53934.27 88888.00 2018-06-04 08:23:52.000 155 7864.54 993.18 53934.08 88888.00 2018-06-04 08:23:53.000 155 7864.18 993.03 53933.91 88888.00 2018-06-04 08:23:54.000 155 7863.85 992.85 53933.76 88888.00 2018-06-04 08:23:55.000 155 7863.55 992.64 53933.64 88888.00 2018-06-04 08:23:56.000 155 7863.28 992.39 53933.56 88888.00 2018-06-04 08:23:57.000 155 7863.05 992.13 53933.54 88888.00 2018-06-04 08:23:58.000 155 7862.86 991.84 53933.59 88888.00 2018-06-04 08:23:59.000 155 7862.70 991.51 53933.69 88888.00 2018-06-04 08:24:00.000 155 7862.57 991.16 53933.82 88888.00 2018-06-04 08:24:01.000 155 7862.46 990.81 53934.00 88888.00 2018-06-04 08:24:02.000 155 7862.39 990.45 53934.21 88888.00 2018-06-04 08:24:03.000 155 7862.32 990.06 53934.47 88888.00 2018-06-04 08:24:04.000 155 7862.26 989.63 53934.74 88888.00 2018-06-04 08:24:05.000 155 7862.21 989.17 53935.03 88888.00 2018-06-04 08:24:06.000 155 7862.12 988.72 53935.29 88888.00 2018-06-04 08:24:07.000 155 7862.00 988.27 53935.49 88888.00 2018-06-04 08:24:08.000 155 7861.85 987.83 53935.67 88888.00 2018-06-04 08:24:09.000 155 7861.64 987.41 53935.80 88888.00 2018-06-04 08:24:10.000 155 7861.39 986.99 53935.91 88888.00 2018-06-04 08:24:11.000 155 7861.14 986.59 53936.02 88888.00 2018-06-04 08:24:12.000 155 7860.88 986.21 53936.13 88888.00 2018-06-04 08:24:13.000 155 7860.62 985.85 53936.21 88888.00 2018-06-04 08:24:14.000 155 7860.34 985.52 53936.27 88888.00 2018-06-04 08:24:15.000 155 7860.07 985.22 53936.36 88888.00 2018-06-04 08:24:16.000 155 7859.82 984.90 53936.46 88888.00 2018-06-04 08:24:17.000 155 7859.57 984.57 53936.59 88888.00 2018-06-04 08:24:18.000 155 7859.32 984.25 53936.70 88888.00 2018-06-04 08:24:19.000 155 7859.06 983.91 53936.79 88888.00 2018-06-04 08:24:20.000 155 7858.77 983.58 53936.86 88888.00 2018-06-04 08:24:21.000 155 7858.50 983.26 53936.92 88888.00 2018-06-04 08:24:22.000 155 7858.24 982.94 53936.98 88888.00 2018-06-04 08:24:23.000 155 7857.98 982.62 53937.04 88888.00 2018-06-04 08:24:24.000 155 7857.72 982.31 53937.07 88888.00 2018-06-04 08:24:25.000 155 7857.45 982.01 53937.07 88888.00 2018-06-04 08:24:26.000 155 7857.16 981.72 53937.06 88888.00 2018-06-04 08:24:27.000 155 7856.89 981.41 53937.06 88888.00 2018-06-04 08:24:28.000 155 7856.66 981.10 53937.08 88888.00 2018-06-04 08:24:29.000 155 7856.46 980.79 53937.09 88888.00 2018-06-04 08:24:30.000 155 7856.24 980.49 53937.09 88888.00 2018-06-04 08:24:31.000 155 7856.03 980.19 53937.08 88888.00 2018-06-04 08:24:32.000 155 7855.84 979.88 53937.06 88888.00 2018-06-04 08:24:33.000 155 7855.67 979.57 53937.03 88888.00 2018-06-04 08:24:34.000 155 7855.52 979.28 53936.99 88888.00 2018-06-04 08:24:35.000 155 7855.36 978.97 53936.93 88888.00 2018-06-04 08:24:36.000 155 7855.21 978.67 53936.86 88888.00 2018-06-04 08:24:37.000 155 7855.08 978.43 53936.77 88888.00 2018-06-04 08:24:38.000 155 7854.96 978.22 53936.66 88888.00 2018-06-04 08:24:39.000 155 7854.88 978.06 53936.55 88888.00 2018-06-04 08:24:40.000 155 7854.86 977.95 53936.46 88888.00 2018-06-04 08:24:41.000 155 7854.87 977.86 53936.37 88888.00 2018-06-04 08:24:42.000 155 7854.91 977.83 53936.31 88888.00 2018-06-04 08:24:43.000 155 7855.01 977.86 53936.26 88888.00 2018-06-04 08:24:44.000 155 7855.13 977.93 53936.20 88888.00 2018-06-04 08:24:45.000 155 7855.26 978.05 53936.11 88888.00 2018-06-04 08:24:46.000 155 7855.42 978.24 53936.01 88888.00 2018-06-04 08:24:47.000 155 7855.58 978.45 53935.93 88888.00 2018-06-04 08:24:48.000 155 7855.78 978.65 53935.84 88888.00 2018-06-04 08:24:49.000 155 7856.01 978.87 53935.78 88888.00 2018-06-04 08:24:50.000 155 7856.26 979.10 53935.73 88888.00 2018-06-04 08:24:51.000 155 7856.51 979.30 53935.70 88888.00 2018-06-04 08:24:52.000 155 7856.77 979.46 53935.69 88888.00 2018-06-04 08:24:53.000 155 7857.07 979.57 53935.71 88888.00 2018-06-04 08:24:54.000 155 7857.41 979.67 53935.77 88888.00 2018-06-04 08:24:55.000 155 7857.75 979.76 53935.86 88888.00 2018-06-04 08:24:56.000 155 7858.10 979.82 53935.96 88888.00 2018-06-04 08:24:57.000 155 7858.45 979.88 53936.03 88888.00 2018-06-04 08:24:58.000 155 7858.78 979.93 53936.08 88888.00 2018-06-04 08:24:59.000 155 7859.11 979.96 53936.15 88888.00 2018-06-04 08:25:00.000 155 7859.45 979.96 53936.25 88888.00 2018-06-04 08:25:01.000 155 7859.80 979.94 53936.35 88888.00 2018-06-04 08:25:02.000 155 7860.12 979.88 53936.44 88888.00 2018-06-04 08:25:03.000 155 7860.40 979.81 53936.50 88888.00 2018-06-04 08:25:04.000 155 7860.65 979.70 53936.54 88888.00 2018-06-04 08:25:05.000 155 7860.91 979.56 53936.61 88888.00 2018-06-04 08:25:06.000 155 7861.22 979.43 53936.71 88888.00 2018-06-04 08:25:07.000 155 7861.54 979.32 53936.84 88888.00 2018-06-04 08:25:08.000 155 7861.84 979.18 53936.96 88888.00 2018-06-04 08:25:09.000 155 7862.10 979.03 53937.04 88888.00 2018-06-04 08:25:10.000 155 7862.35 978.84 53937.11 88888.00 2018-06-04 08:25:11.000 155 7862.59 978.60 53937.17 88888.00 2018-06-04 08:25:12.000 155 7862.85 978.35 53937.29 88888.00 2018-06-04 08:25:13.000 155 7863.13 978.11 53937.45 88888.00 2018-06-04 08:25:14.000 155 7863.38 977.81 53937.61 88888.00 2018-06-04 08:25:15.000 155 7863.60 977.48 53937.74 88888.00 2018-06-04 08:25:16.000 155 7863.82 977.10 53937.84 88888.00 2018-06-04 08:25:17.000 155 7863.99 976.68 53937.94 88888.00 2018-06-04 08:25:18.000 155 7864.16 976.25 53938.04 88888.00 2018-06-04 08:25:19.000 155 7864.35 975.82 53938.17 88888.00 2018-06-04 08:25:20.000 155 7864.51 975.40 53938.24 88888.00 2018-06-04 08:25:21.000 155 7864.64 975.00 53938.27 88888.00 2018-06-04 08:25:22.000 155 7864.75 974.62 53938.30 88888.00 2018-06-04 08:25:23.000 155 7864.91 974.31 53938.36 88888.00 2018-06-04 08:25:24.000 155 7865.14 974.05 53938.45 88888.00 2018-06-04 08:25:25.000 155 7865.40 973.86 53938.56 88888.00 2018-06-04 08:25:26.000 155 7865.68 973.74 53938.66 88888.00 2018-06-04 08:25:27.000 155 7866.00 973.66 53938.79 88888.00 2018-06-04 08:25:28.000 155 7866.38 973.66 53938.95 88888.00 2018-06-04 08:25:29.000 155 7866.83 973.77 53939.15 88888.00 2018-06-04 08:25:30.000 155 7867.33 973.95 53939.37 88888.00 2018-06-04 08:25:31.000 155 7867.88 974.17 53939.57 88888.00 2018-06-04 08:25:32.000 155 7868.42 974.44 53939.77 88888.00 2018-06-04 08:25:33.000 155 7868.94 974.75 53939.96 88888.00 2018-06-04 08:25:34.000 155 7869.48 975.13 53940.14 88888.00 2018-06-04 08:25:35.000 155 7870.03 975.58 53940.29 88888.00 2018-06-04 08:25:36.000 155 7870.58 976.08 53940.43 88888.00 2018-06-04 08:25:37.000 155 7871.12 976.63 53940.56 88888.00 2018-06-04 08:25:38.000 155 7871.62 977.20 53940.66 88888.00 2018-06-04 08:25:39.000 155 7872.08 977.80 53940.72 88888.00 2018-06-04 08:25:40.000 155 7872.51 978.45 53940.75 88888.00 2018-06-04 08:25:41.000 155 7872.91 979.16 53940.75 88888.00 2018-06-04 08:25:42.000 155 7873.30 979.92 53940.73 88888.00 2018-06-04 08:25:43.000 155 7873.63 980.72 53940.66 88888.00 2018-06-04 08:25:44.000 155 7873.91 981.54 53940.55 88888.00 2018-06-04 08:25:45.000 155 7874.14 982.38 53940.41 88888.00 2018-06-04 08:25:46.000 155 7874.33 983.26 53940.25 88888.00 2018-06-04 08:25:47.000 155 7874.49 984.16 53940.07 88888.00 2018-06-04 08:25:48.000 155 7874.62 985.07 53939.86 88888.00 2018-06-04 08:25:49.000 155 7874.74 986.00 53939.65 88888.00 2018-06-04 08:25:50.000 155 7874.82 986.93 53939.43 88888.00 2018-06-04 08:25:51.000 155 7874.84 987.83 53939.18 88888.00 2018-06-04 08:25:52.000 155 7874.84 988.71 53938.89 88888.00 2018-06-04 08:25:53.000 155 7874.82 989.58 53938.59 88888.00 2018-06-04 08:25:54.000 155 7874.80 990.42 53938.32 88888.00 2018-06-04 08:25:55.000 155 7874.75 991.19 53938.04 88888.00 2018-06-04 08:25:56.000 155 7874.66 991.93 53937.74 88888.00 2018-06-04 08:25:57.000 155 7874.56 992.65 53937.47 88888.00 2018-06-04 08:25:58.000 155 7874.47 993.31 53937.24 88888.00 2018-06-04 08:25:59.000 155 7874.40 993.91 53937.04 88888.00 2018-06-04 08:26:00.000 155 7874.37 994.47 53936.89 88888.00 2018-06-04 08:26:01.000 155 7874.36 994.98 53936.77 88888.00 2018-06-04 08:26:02.000 155 7874.37 995.43 53936.66 88888.00 2018-06-04 08:26:03.000 155 7874.39 995.87 53936.59 88888.00 2018-06-04 08:26:04.000 155 7874.41 996.28 53936.53 88888.00 2018-06-04 08:26:05.000 155 7874.42 996.66 53936.46 88888.00 2018-06-04 08:26:06.000 155 7874.39 996.98 53936.37 88888.00 2018-06-04 08:26:07.000 155 7874.35 997.27 53936.26 88888.00 2018-06-04 08:26:08.000 155 7874.30 997.57 53936.15 88888.00 2018-06-04 08:26:09.000 155 7874.21 997.88 53936.01 88888.00 2018-06-04 08:26:10.000 155 7874.11 998.15 53935.86 88888.00 2018-06-04 08:26:11.000 155 7873.98 998.40 53935.71 88888.00 2018-06-04 08:26:12.000 155 7873.83 998.63 53935.55 88888.00 2018-06-04 08:26:13.000 155 7873.70 998.86 53935.41 88888.00 2018-06-04 08:26:14.000 155 7873.58 999.06 53935.27 88888.00 2018-06-04 08:26:15.000 155 7873.47 999.26 53935.15 88888.00 2018-06-04 08:26:16.000 155 7873.36 999.46 53935.02 88888.00 2018-06-04 08:26:17.000 155 7873.25 999.67 53934.86 88888.00 2018-06-04 08:26:18.000 155 7873.16 999.89 53934.72 88888.00 2018-06-04 08:26:19.000 155 7873.09 1000.10 53934.60 88888.00 2018-06-04 08:26:20.000 155 7873.02 1000.30 53934.48 88888.00 2018-06-04 08:26:21.000 155 7872.95 1000.50 53934.36 88888.00 2018-06-04 08:26:22.000 155 7872.86 1000.69 53934.21 88888.00 2018-06-04 08:26:23.000 155 7872.76 1000.85 53934.04 88888.00 2018-06-04 08:26:24.000 155 7872.65 1000.98 53933.88 88888.00 2018-06-04 08:26:25.000 155 7872.59 1001.09 53933.75 88888.00 2018-06-04 08:26:26.000 155 7872.55 1001.15 53933.64 88888.00 2018-06-04 08:26:27.000 155 7872.49 1001.16 53933.53 88888.00 2018-06-04 08:26:28.000 155 7872.44 1001.14 53933.45 88888.00 2018-06-04 08:26:29.000 155 7872.45 1001.09 53933.40 88888.00 2018-06-04 08:26:30.000 155 7872.51 1001.02 53933.38 88888.00 2018-06-04 08:26:31.000 155 7872.61 1000.96 53933.42 88888.00 2018-06-04 08:26:32.000 155 7872.76 1000.87 53933.53 88888.00 2018-06-04 08:26:33.000 155 7872.98 1000.74 53933.67 88888.00 2018-06-04 08:26:34.000 155 7873.25 1000.60 53933.83 88888.00 2018-06-04 08:26:35.000 155 7873.57 1000.46 53934.05 88888.00 2018-06-04 08:26:36.000 155 7873.94 1000.32 53934.29 88888.00 2018-06-04 08:26:37.000 155 7874.35 1000.17 53934.56 88888.00 2018-06-04 08:26:38.000 155 7874.77 1000.01 53934.87 88888.00 2018-06-04 08:26:39.000 155 7875.24 999.87 53935.19 88888.00 2018-06-04 08:26:40.000 155 7875.73 999.72 53935.49 88888.00 2018-06-04 08:26:41.000 155 7876.23 999.58 53935.80 88888.00 2018-06-04 08:26:42.000 155 7876.73 999.45 53936.12 88888.00 2018-06-04 08:26:43.000 155 7877.23 999.34 53936.43 88888.00 2018-06-04 08:26:44.000 155 7877.74 999.25 53936.75 88888.00 2018-06-04 08:26:45.000 155 7878.26 999.14 53937.09 88888.00 2018-06-04 08:26:46.000 155 7878.78 999.04 53937.41 88888.00 2018-06-04 08:26:47.000 155 7879.27 998.95 53937.72 88888.00 2018-06-04 08:26:48.000 155 7879.69 998.83 53937.98 88888.00 2018-06-04 08:26:49.000 155 7880.04 998.72 53938.18 88888.00 2018-06-04 08:26:50.000 155 7880.34 998.61 53938.34 88888.00 2018-06-04 08:26:51.000 155 7880.57 998.47 53938.44 88888.00 2018-06-04 08:26:52.000 155 7880.75 998.32 53938.51 88888.00 2018-06-04 08:26:53.000 155 7880.88 998.17 53938.56 88888.00 2018-06-04 08:26:54.000 155 7880.94 997.99 53938.58 88888.00 2018-06-04 08:26:55.000 155 7880.94 997.76 53938.56 88888.00 2018-06-04 08:26:56.000 155 7880.90 997.51 53938.49 88888.00 2018-06-04 08:26:57.000 155 7880.80 997.25 53938.38 88888.00 2018-06-04 08:26:58.000 155 7880.64 996.96 53938.23 88888.00 2018-06-04 08:26:59.000 155 7880.43 996.65 53938.02 88888.00 2018-06-04 08:27:00.000 155 7880.16 996.27 53937.78 88888.00 2018-06-04 08:27:01.000 155 7879.82 995.86 53937.50 88888.00 2018-06-04 08:27:02.000 155 7879.42 995.42 53937.20 88888.00 2018-06-04 08:27:03.000 155 7878.97 994.94 53936.89 88888.00 2018-06-04 08:27:04.000 155 7878.46 994.41 53936.56 88888.00 2018-06-04 08:27:05.000 155 7877.93 993.85 53936.21 88888.00 2018-06-04 08:27:06.000 155 7877.38 993.30 53935.89 88888.00 2018-06-04 08:27:07.000 155 7876.83 992.75 53935.59 88888.00 2018-06-04 08:27:08.000 155 7876.29 992.18 53935.31 88888.00 2018-06-04 08:27:09.000 155 7875.78 991.58 53935.06 88888.00 2018-06-04 08:27:10.000 155 7875.28 990.95 53934.87 88888.00 2018-06-04 08:27:11.000 155 7874.79 990.30 53934.68 88888.00 2018-06-04 08:27:12.000 155 7874.31 989.63 53934.52 88888.00 2018-06-04 08:27:13.000 155 7873.89 988.97 53934.40 88888.00 2018-06-04 08:27:14.000 155 7873.49 988.34 53934.31 88888.00 2018-06-04 08:27:15.000 155 7873.11 987.70 53934.21 88888.00 2018-06-04 08:27:16.000 155 7872.74 987.05 53934.12 88888.00 2018-06-04 08:27:17.000 155 7872.40 986.44 53934.04 88888.00 2018-06-04 08:27:18.000 155 7872.09 985.85 53933.95 88888.00 2018-06-04 08:27:19.000 155 7871.80 985.28 53933.87 88888.00 2018-06-04 08:27:20.000 155 7871.54 984.74 53933.79 88888.00 2018-06-04 08:27:21.000 155 7871.31 984.22 53933.74 88888.00 2018-06-04 08:27:22.000 155 7871.12 983.72 53933.71 88888.00 2018-06-04 08:27:23.000 155 7870.98 983.23 53933.70 88888.00 2018-06-04 08:27:24.000 155 7870.88 982.74 53933.70 88888.00 2018-06-04 08:27:25.000 155 7870.83 982.26 53933.73 88888.00 2018-06-04 08:27:26.000 155 7870.82 981.78 53933.77 88888.00 2018-06-04 08:27:27.000 155 7870.83 981.29 53933.82 88888.00 2018-06-04 08:27:28.000 155 7870.87 980.81 53933.88 88888.00 2018-06-04 08:27:29.000 155 7870.93 980.33 53933.92 88888.00 2018-06-04 08:27:30.000 155 7871.01 979.80 53933.95 88888.00 2018-06-04 08:27:31.000 155 7871.07 979.27 53933.97 88888.00 2018-06-04 08:27:32.000 155 7871.11 978.73 53933.95 88888.00 2018-06-04 08:27:33.000 155 7871.13 978.16 53933.89 88888.00 2018-06-04 08:27:34.000 155 7871.15 977.57 53933.84 88888.00 2018-06-04 08:27:35.000 155 7871.16 976.96 53933.77 88888.00 2018-06-04 08:27:36.000 155 7871.17 976.34 53933.70 88888.00 2018-06-04 08:27:37.000 155 7871.21 975.73 53933.64 88888.00 2018-06-04 08:27:38.000 155 7871.24 975.12 53933.58 88888.00 2018-06-04 08:27:39.000 155 7871.28 974.49 53933.50 88888.00 2018-06-04 08:27:40.000 155 7871.38 973.89 53933.45 88888.00 2018-06-04 08:27:41.000 155 7871.51 973.27 53933.42 88888.00 2018-06-04 08:27:42.000 155 7871.64 972.64 53933.37 88888.00 2018-06-04 08:27:43.000 155 7871.79 972.03 53933.33 88888.00 2018-06-04 08:27:44.000 155 7871.99 971.41 53933.32 88888.00 2018-06-04 08:27:45.000 155 7872.27 970.80 53933.34 88888.00 2018-06-04 08:27:46.000 155 7872.59 970.22 53933.38 88888.00 2018-06-04 08:27:47.000 155 7872.95 969.68 53933.41 88888.00 2018-06-04 08:27:48.000 155 7873.35 969.18 53933.43 88888.00 2018-06-04 08:27:49.000 155 7873.77 968.74 53933.46 88888.00 2018-06-04 08:27:50.000 155 7874.24 968.34 53933.52 88888.00 2018-06-04 08:27:51.000 155 7874.75 967.99 53933.59 88888.00 2018-06-04 08:27:52.000 155 7875.28 967.69 53933.64 88888.00 2018-06-04 08:27:53.000 155 7875.80 967.49 53933.69 88888.00 2018-06-04 08:27:54.000 155 7876.31 967.33 53933.72 88888.00 2018-06-04 08:27:55.000 155 7876.83 967.19 53933.75 88888.00 2018-06-04 08:27:56.000 155 7877.35 967.07 53933.77 88888.00 2018-06-04 08:27:57.000 155 7877.86 966.96 53933.80 88888.00 2018-06-04 08:27:58.000 155 7878.35 966.87 53933.82 88888.00 2018-06-04 08:27:59.000 155 7878.80 966.78 53933.82 88888.00 2018-06-04 08:28:00.000 155 7879.22 966.66 53933.81 88888.00 2018-06-04 08:28:01.000 155 7879.63 966.51 53933.82 88888.00 2018-06-04 08:28:02.000 155 7880.00 966.28 53933.81 88888.00 2018-06-04 08:28:03.000 155 7880.31 966.02 53933.78 88888.00 2018-06-04 08:28:04.000 155 7880.57 965.73 53933.72 88888.00 2018-06-04 08:28:05.000 155 7880.77 965.41 53933.63 88888.00 2018-06-04 08:28:06.000 155 7880.90 965.06 53933.50 88888.00 2018-06-04 08:28:07.000 155 7880.99 964.71 53933.35 88888.00 2018-06-04 08:28:08.000 155 7881.05 964.41 53933.19 88888.00 2018-06-04 08:28:09.000 155 7881.07 964.16 53933.00 88888.00 2018-06-04 08:28:10.000 155 7881.04 963.91 53932.80 88888.00 2018-06-04 08:28:11.000 155 7880.97 963.71 53932.57 88888.00 2018-06-04 08:28:12.000 155 7880.87 963.56 53932.30 88888.00 2018-06-04 08:28:13.000 155 7880.72 963.44 53932.00 88888.00 2018-06-04 08:28:14.000 155 7880.51 963.33 53931.62 88888.00 2018-06-04 08:28:15.000 155 7880.26 963.25 53931.24 88888.00 2018-06-04 08:28:16.000 155 7880.02 963.18 53930.86 88888.00 2018-06-04 08:28:17.000 155 7879.77 963.11 53930.48 88888.00 2018-06-04 08:28:18.000 155 7879.52 963.06 53930.11 88888.00 2018-06-04 08:28:19.000 155 7879.26 963.02 53929.71 88888.00 2018-06-04 08:28:20.000 155 7878.99 962.97 53929.29 88888.00 2018-06-04 08:28:21.000 155 7878.75 962.92 53928.89 88888.00 2018-06-04 08:28:22.000 155 7878.54 962.88 53928.55 88888.00 2018-06-04 08:28:23.000 155 7878.38 962.84 53928.24 88888.00 2018-06-04 08:28:24.000 155 7878.26 962.80 53927.95 88888.00 2018-06-04 08:28:25.000 155 7878.15 962.77 53927.66 88888.00 2018-06-04 08:28:26.000 155 7878.09 962.79 53927.38 88888.00 2018-06-04 08:28:27.000 155 7878.12 962.83 53927.16 88888.00 2018-06-04 08:28:28.000 155 7878.21 962.85 53927.01 88888.00 2018-06-04 08:28:29.000 155 7878.35 962.86 53926.90 88888.00 2018-06-04 08:28:30.000 155 7878.55 962.87 53926.81 88888.00 2018-06-04 08:28:31.000 155 7878.76 962.89 53926.71 88888.00 2018-06-04 08:28:32.000 155 7878.98 962.91 53926.63 88888.00 2018-06-04 08:28:33.000 155 7879.24 962.94 53926.61 88888.00 2018-06-04 08:28:34.000 155 7879.52 962.92 53926.62 88888.00 2018-06-04 08:28:35.000 155 7879.84 962.84 53926.67 88888.00 2018-06-04 08:28:36.000 155 7880.20 962.76 53926.74 88888.00 2018-06-04 08:28:37.000 155 7880.56 962.70 53926.81 88888.00 2018-06-04 08:28:38.000 155 7880.93 962.65 53926.88 88888.00 2018-06-04 08:28:39.000 155 7881.31 962.59 53926.99 88888.00 2018-06-04 08:28:40.000 155 7881.73 962.48 53927.16 88888.00 2018-06-04 08:28:41.000 155 7882.17 962.31 53927.37 88888.00 2018-06-04 08:28:42.000 155 7882.59 962.13 53927.57 88888.00 2018-06-04 08:28:43.000 155 7882.99 962.00 53927.75 88888.00 2018-06-04 08:28:44.000 155 7883.38 961.88 53927.91 88888.00 2018-06-04 08:28:45.000 155 7883.76 961.77 53928.10 88888.00 2018-06-04 08:28:46.000 155 7884.14 961.63 53928.30 88888.00 2018-06-04 08:28:47.000 155 7884.52 961.48 53928.52 88888.00 2018-06-04 08:28:48.000 155 7884.84 961.37 53928.68 88888.00 2018-06-04 08:28:49.000 155 7885.12 961.29 53928.79 88888.00 2018-06-04 08:28:50.000 155 7885.35 961.23 53928.89 88888.00 2018-06-04 08:28:51.000 155 7885.55 961.14 53929.00 88888.00 2018-06-04 08:28:52.000 155 7885.73 961.04 53929.12 88888.00 2018-06-04 08:28:53.000 155 7885.90 960.93 53929.23 88888.00 2018-06-04 08:28:54.000 155 7886.02 960.85 53929.29 88888.00 2018-06-04 08:28:55.000 155 7886.05 960.76 53929.29 88888.00 2018-06-04 08:28:56.000 155 7885.99 960.66 53929.23 88888.00 2018-06-04 08:28:57.000 155 7885.88 960.54 53929.14 88888.00 2018-06-04 08:28:58.000 155 7885.76 960.40 53929.07 88888.00 2018-06-04 08:28:59.000 155 7885.62 960.26 53929.00 88888.00 2018-06-04 08:29:00.000 155 7885.42 960.12 53928.86 88888.00 2018-06-04 08:29:01.000 155 7885.11 959.96 53928.64 88888.00 2018-06-04 08:29:02.000 155 7884.76 959.80 53928.38 88888.00 2018-06-04 08:29:03.000 155 7884.45 959.63 53928.18 88888.00 2018-06-04 08:29:04.000 155 7884.25 959.40 53928.11 88888.00 2018-06-04 08:29:05.000 155 7884.08 959.11 53928.09 88888.00 2018-06-04 08:29:06.000 155 7883.87 958.81 53927.99 88888.00 2018-06-04 08:29:07.000 155 7883.66 958.54 53927.88 88888.00 2018-06-04 08:29:08.000 155 7883.58 958.24 53927.92 88888.00 2018-06-04 08:29:09.000 155 7883.71 957.84 53928.16 88888.00 2018-06-04 08:29:10.000 155 7883.95 957.37 53928.53 88888.00 2018-06-04 08:29:11.000 155 7884.18 956.95 53928.81 88888.00 2018-06-04 08:29:12.000 155 7884.38 956.60 53929.00 88888.00 2018-06-04 08:29:13.000 155 7884.68 956.26 53929.27 88888.00 2018-06-04 08:29:14.000 155 7885.18 955.88 53929.73 88888.00 2018-06-04 08:29:15.000 155 7885.76 955.52 53930.27 88888.00 2018-06-04 08:29:16.000 155 7886.26 955.32 53930.66 88888.00 2018-06-04 08:29:17.000 155 7886.69 955.27 53930.92 88888.00 2018-06-04 08:29:18.000 155 7887.22 955.21 53931.26 88888.00 2018-06-04 08:29:19.000 155 7887.90 955.09 53931.80 88888.00 2018-06-04 08:29:20.000 155 7888.63 955.04 53932.35 88888.00 2018-06-04 08:29:21.000 155 7889.26 955.13 53932.76 88888.00 2018-06-04 08:29:22.000 155 7889.83 955.28 53933.07 88888.00 2018-06-04 08:29:23.000 155 7890.46 955.35 53933.45 88888.00 2018-06-04 08:29:24.000 155 7891.17 955.35 53933.96 88888.00 2018-06-04 08:29:25.000 155 7891.89 955.38 53934.46 88888.00 2018-06-04 08:29:26.000 155 7892.53 955.52 53934.84 88888.00 2018-06-04 08:29:27.000 155 7893.10 955.70 53935.14 88888.00 2018-06-04 08:29:28.000 155 7893.66 955.78 53935.45 88888.00 2018-06-04 08:29:29.000 155 7894.19 955.77 53935.79 88888.00 2018-06-04 08:29:30.000 155 7894.66 955.81 53936.07 88888.00 2018-06-04 08:29:31.000 155 7895.02 955.91 53936.25 88888.00 2018-06-04 08:29:32.000 155 7895.34 956.02 53936.36 88888.00 2018-06-04 08:29:33.000 155 7895.65 956.09 53936.49 88888.00 2018-06-04 08:29:34.000 155 7895.89 956.14 53936.62 88888.00 2018-06-04 08:29:35.000 155 7896.03 956.21 53936.68 88888.00 2018-06-04 08:29:36.000 155 7896.08 956.31 53936.66 88888.00 2018-06-04 08:29:37.000 155 7896.06 956.41 53936.56 88888.00 2018-06-04 08:29:38.000 155 7895.99 956.57 53936.40 88888.00 2018-06-04 08:29:39.000 155 7895.85 956.82 53936.18 88888.00 2018-06-04 08:29:40.000 155 7895.61 957.06 53935.94 88888.00 2018-06-04 08:29:41.000 155 7895.30 957.22 53935.71 88888.00 2018-06-04 08:29:42.000 155 7894.99 957.40 53935.45 88888.00 2018-06-04 08:29:43.000 155 7894.67 957.78 53935.11 88888.00 2018-06-04 08:29:44.000 155 7894.28 958.24 53934.73 88888.00 2018-06-04 08:29:45.000 155 7893.81 958.60 53934.40 88888.00 2018-06-04 08:29:46.000 155 7893.37 958.92 53934.10 88888.00 2018-06-04 08:29:47.000 155 7892.98 959.43 53933.78 88888.00 2018-06-04 08:29:48.000 155 7892.59 960.07 53933.42 88888.00 2018-06-04 08:29:49.000 155 7892.19 960.64 53933.11 88888.00 2018-06-04 08:29:50.000 155 7891.82 961.11 53932.86 88888.00 2018-06-04 08:29:51.000 155 7891.50 961.64 53932.63 88888.00 2018-06-04 08:29:52.000 155 7891.24 962.28 53932.43 88888.00 2018-06-04 08:29:53.000 155 7891.07 962.91 53932.30 88888.00 2018-06-04 08:29:54.000 155 7890.92 963.47 53932.23 88888.00 2018-06-04 08:29:55.000 155 7890.75 964.06 53932.12 88888.00 2018-06-04 08:29:56.000 155 7890.62 964.71 53932.02 88888.00 2018-06-04 08:29:57.000 155 7890.54 965.34 53931.97 88888.00 2018-06-04 08:29:58.000 155 7890.48 965.93 53931.93 88888.00 2018-06-04 08:29:59.000 155 7890.37 966.58 53931.83 88888.00 2018-06-04 08:30:00.000 155 7890.22 967.33 53931.67 88888.00 2018-06-04 08:30:01.000 155 7890.02 968.13 53931.49 88888.00 2018-06-04 08:30:02.000 155 7889.81 968.91 53931.32 88888.00 2018-06-04 08:30:03.000 155 7889.56 969.66 53931.16 88888.00 2018-06-04 08:30:04.000 155 7889.26 970.44 53930.96 88888.00 2018-06-04 08:30:05.000 155 7888.90 971.32 53930.72 88888.00 2018-06-04 08:30:06.000 155 7888.53 972.26 53930.47 88888.00 2018-06-04 08:30:07.000 155 7888.14 973.22 53930.23 88888.00 2018-06-04 08:30:08.000 155 7887.71 974.16 53930.03 88888.00 2018-06-04 08:30:09.000 155 7887.23 975.06 53929.82 88888.00 2018-06-04 08:30:10.000 155 7886.70 975.96 53929.58 88888.00 2018-06-04 08:30:11.000 155 7886.12 976.90 53929.28 88888.00 2018-06-04 08:30:12.000 155 7885.50 977.86 53928.97 88888.00 2018-06-04 08:30:13.000 155 7884.82 978.80 53928.68 88888.00 2018-06-04 08:30:14.000 155 7884.06 979.66 53928.37 88888.00 2018-06-04 08:30:15.000 155 7883.23 980.51 53928.01 88888.00 2018-06-04 08:30:16.000 155 7882.36 981.36 53927.62 88888.00 2018-06-04 08:30:17.000 155 7881.45 982.12 53927.26 88888.00 2018-06-04 08:30:18.000 155 7880.53 982.75 53926.95 88888.00 2018-06-04 08:30:19.000 155 7879.59 983.27 53926.67 88888.00 2018-06-04 08:30:20.000 155 7878.65 983.77 53926.36 88888.00 2018-06-04 08:30:21.000 155 7877.72 984.23 53926.07 88888.00 2018-06-04 08:30:22.000 155 7876.88 984.55 53925.91 88888.00 2018-06-04 08:30:23.000 155 7876.15 984.68 53925.89 88888.00 2018-06-04 08:30:24.000 155 7875.50 984.70 53925.93 88888.00 2018-06-04 08:30:25.000 155 7874.91 984.72 53925.96 88888.00 2018-06-04 08:30:26.000 155 7874.39 984.77 53926.00 88888.00 2018-06-04 08:30:27.000 155 7873.94 984.75 53926.10 88888.00 2018-06-04 08:30:28.000 155 7873.61 984.66 53926.30 88888.00 2018-06-04 08:30:29.000 155 7873.38 984.58 53926.54 88888.00 2018-06-04 08:30:30.000 155 7873.19 984.56 53926.74 88888.00 2018-06-04 08:30:31.000 155 7873.03 984.58 53926.91 88888.00 2018-06-04 08:30:32.000 155 7872.93 984.61 53927.11 88888.00 2018-06-04 08:30:33.000 155 7872.92 984.68 53927.38 88888.00 2018-06-04 08:30:34.000 155 7873.00 984.79 53927.69 88888.00 2018-06-04 08:30:35.000 155 7873.15 984.97 53928.00 88888.00 2018-06-04 08:30:36.000 155 7873.30 985.15 53928.30 88888.00 2018-06-04 08:30:37.000 155 7873.47 985.30 53928.61 88888.00 2018-06-04 08:30:38.000 155 7873.66 985.49 53928.89 88888.00 2018-06-04 08:30:39.000 155 7873.89 985.76 53929.16 88888.00 2018-06-04 08:30:40.000 155 7874.17 986.11 53929.46 88888.00 2018-06-04 08:30:41.000 155 7874.45 986.47 53929.77 88888.00 2018-06-04 08:30:42.000 155 7874.72 986.79 53930.08 88888.00 2018-06-04 08:30:43.000 155 7874.95 987.12 53930.32 88888.00 2018-06-04 08:30:44.000 155 7875.14 987.54 53930.47 88888.00 2018-06-04 08:30:45.000 155 7875.30 988.03 53930.58 88888.00 2018-06-04 08:30:46.000 155 7875.44 988.52 53930.70 88888.00 2018-06-04 08:30:47.000 155 7875.56 989.00 53930.82 88888.00 2018-06-04 08:30:48.000 155 7875.60 989.51 53930.87 88888.00 2018-06-04 08:30:49.000 155 7875.53 990.08 53930.80 88888.00 2018-06-04 08:30:50.000 155 7875.37 990.69 53930.65 88888.00 2018-06-04 08:30:51.000 155 7875.16 991.29 53930.50 88888.00 2018-06-04 08:30:52.000 155 7874.95 991.85 53930.41 88888.00 2018-06-04 08:30:53.000 155 7874.73 992.39 53930.34 88888.00 2018-06-04 08:30:54.000 155 7874.46 992.92 53930.25 88888.00 2018-06-04 08:30:55.000 155 7874.16 993.47 53930.14 88888.00 2018-06-04 08:30:56.000 155 7873.84 993.99 53930.03 88888.00 2018-06-04 08:30:57.000 155 7873.57 994.47 53929.99 88888.00 2018-06-04 08:30:58.000 155 7873.35 994.93 53930.04 88888.00 2018-06-04 08:30:59.000 155 7873.12 995.38 53930.08 88888.00 2018-06-04 08:31:00.000 155 7872.87 995.80 53930.12 88888.00 2018-06-04 08:31:01.000 155 7872.62 996.20 53930.20 88888.00 2018-06-04 08:31:02.000 155 7872.41 996.59 53930.30 88888.00 2018-06-04 08:31:03.000 155 7872.20 996.96 53930.42 88888.00 2018-06-04 08:31:04.000 155 7872.00 997.28 53930.57 88888.00 2018-06-04 08:31:05.000 155 7871.79 997.54 53930.72 88888.00 2018-06-04 08:31:06.000 155 7871.58 997.72 53930.91 88888.00 2018-06-04 08:31:07.000 155 7871.42 997.82 53931.18 88888.00 2018-06-04 08:31:08.000 155 7871.29 997.86 53931.46 88888.00 2018-06-04 08:31:09.000 155 7871.14 997.81 53931.74 88888.00 2018-06-04 08:31:10.000 155 7871.00 997.68 53932.05 88888.00 2018-06-04 08:31:11.000 155 7870.89 997.47 53932.41 88888.00 2018-06-04 08:31:12.000 155 7870.82 997.21 53932.80 88888.00 2018-06-04 08:31:13.000 155 7870.75 996.91 53933.16 88888.00 2018-06-04 08:31:14.000 155 7870.63 996.59 53933.46 88888.00 2018-06-04 08:31:15.000 155 7870.45 996.23 53933.70 88888.00 2018-06-04 08:31:16.000 155 7870.27 995.85 53933.94 88888.00 2018-06-04 08:31:17.000 155 7870.13 995.48 53934.20 88888.00 2018-06-04 08:31:18.000 155 7869.99 995.10 53934.44 88888.00 2018-06-04 08:31:19.000 155 7869.79 994.72 53934.64 88888.00 2018-06-04 08:31:20.000 155 7869.55 994.35 53934.77 88888.00 2018-06-04 08:31:21.000 155 7869.30 993.98 53934.85 88888.00 2018-06-04 08:31:22.000 155 7869.05 993.65 53934.93 88888.00 2018-06-04 08:31:23.000 155 7868.80 993.34 53935.01 88888.00 2018-06-04 08:31:24.000 155 7868.55 993.05 53935.08 88888.00 2018-06-04 08:31:25.000 155 7868.30 992.80 53935.11 88888.00 2018-06-04 08:31:26.000 155 7868.04 992.57 53935.12 88888.00 2018-06-04 08:31:27.000 155 7867.77 992.38 53935.11 88888.00 2018-06-04 08:31:28.000 155 7867.50 992.24 53935.08 88888.00 2018-06-04 08:31:29.000 155 7867.23 992.15 53935.04 88888.00 2018-06-04 08:31:30.000 155 7866.96 992.09 53934.98 88888.00 2018-06-04 08:31:31.000 155 7866.66 992.05 53934.89 88888.00 2018-06-04 08:31:32.000 155 7866.33 992.02 53934.77 88888.00 2018-06-04 08:31:33.000 155 7865.99 992.02 53934.64 88888.00 2018-06-04 08:31:34.000 155 7865.66 992.06 53934.52 88888.00 2018-06-04 08:31:35.000 155 7865.34 992.10 53934.41 88888.00 2018-06-04 08:31:36.000 155 7865.00 992.14 53934.27 88888.00 2018-06-04 08:31:37.000 155 7864.64 992.16 53934.16 88888.00 2018-06-04 08:31:38.000 155 7864.33 992.14 53934.09 88888.00 2018-06-04 08:31:39.000 155 7864.04 992.11 53934.04 88888.00 2018-06-04 08:31:40.000 155 7863.75 992.02 53934.00 88888.00 2018-06-04 08:31:41.000 155 7863.48 991.89 53934.02 88888.00 2018-06-04 08:31:42.000 155 7863.26 991.68 53934.10 88888.00 2018-06-04 08:31:43.000 155 7863.05 991.40 53934.20 88888.00 2018-06-04 08:31:44.000 155 7862.84 990.98 53934.32 88888.00 2018-06-04 08:31:45.000 155 7862.61 990.43 53934.48 88888.00 2018-06-04 08:31:46.000 155 7862.40 989.77 53934.68 88888.00 2018-06-04 08:31:47.000 155 7862.25 989.06 53934.93 88888.00 2018-06-04 08:31:48.000 155 7862.14 988.30 53935.19 88888.00 2018-06-04 08:31:49.000 155 7862.09 987.49 53935.50 88888.00 2018-06-04 08:31:50.000 155 7862.11 986.67 53935.86 88888.00 2018-06-04 08:31:51.000 155 7862.18 985.84 53936.25 88888.00 2018-06-04 08:31:52.000 155 7862.30 985.03 53936.68 88888.00 2018-06-04 08:31:53.000 155 7862.50 984.26 53937.16 88888.00 2018-06-04 08:31:54.000 155 7862.81 983.52 53937.66 88888.00 2018-06-04 08:31:55.000 155 7863.15 982.77 53938.19 88888.00 2018-06-04 08:31:56.000 155 7863.49 981.97 53938.72 88888.00 2018-06-04 08:31:57.000 155 7863.81 981.16 53939.20 88888.00 2018-06-04 08:31:58.000 155 7864.11 980.41 53939.64 88888.00 2018-06-04 08:31:59.000 155 7864.42 979.72 53940.05 88888.00 2018-06-04 08:32:00.000 155 7864.74 979.10 53940.43 88888.00 2018-06-04 08:32:01.000 155 7865.04 978.54 53940.79 88888.00 2018-06-04 08:32:02.000 155 7865.33 977.99 53941.11 88888.00 2018-06-04 08:32:03.000 155 7865.56 977.47 53941.37 88888.00 2018-06-04 08:32:04.000 155 7865.73 977.02 53941.54 88888.00 2018-06-04 08:32:05.000 155 7865.86 976.67 53941.66 88888.00 2018-06-04 08:32:06.000 155 7865.97 976.37 53941.73 88888.00 2018-06-04 08:32:07.000 155 7866.01 976.05 53941.78 88888.00 2018-06-04 08:32:08.000 155 7866.00 975.74 53941.77 88888.00 2018-06-04 08:32:09.000 155 7865.92 975.47 53941.72 88888.00 2018-06-04 08:32:10.000 155 7865.78 975.22 53941.62 88888.00 2018-06-04 08:32:11.000 155 7865.64 974.94 53941.50 88888.00 2018-06-04 08:32:12.000 155 7865.50 974.65 53941.38 88888.00 2018-06-04 08:32:13.000 155 7865.29 974.34 53941.25 88888.00 2018-06-04 08:32:14.000 155 7864.99 974.02 53941.04 88888.00 2018-06-04 08:32:15.000 155 7864.62 973.70 53940.75 88888.00 2018-06-04 08:32:16.000 155 7864.23 973.39 53940.43 88888.00 2018-06-04 08:32:17.000 155 7863.84 973.09 53940.09 88888.00 2018-06-04 08:32:18.000 155 7863.41 972.78 53939.74 88888.00 2018-06-04 08:32:19.000 155 7862.96 972.46 53939.38 88888.00 2018-06-04 08:32:20.000 155 7862.49 972.13 53938.99 88888.00 2018-06-04 08:32:21.000 155 7862.00 971.82 53938.59 88888.00 2018-06-04 08:32:22.000 155 7861.59 971.55 53938.25 88888.00 2018-06-04 08:32:23.000 155 7861.28 971.31 53937.96 88888.00 2018-06-04 08:32:24.000 155 7861.04 971.08 53937.71 88888.00 2018-06-04 08:32:25.000 155 7860.84 970.89 53937.45 88888.00 2018-06-04 08:32:26.000 155 7860.70 970.78 53937.21 88888.00 2018-06-04 08:32:27.000 155 7860.61 970.70 53937.02 88888.00 2018-06-04 08:32:28.000 155 7860.63 970.65 53936.90 88888.00 2018-06-04 08:32:29.000 155 7860.77 970.63 53936.84 88888.00 2018-06-04 08:32:30.000 155 7860.96 970.65 53936.78 88888.00 2018-06-04 08:32:31.000 155 7861.14 970.71 53936.71 88888.00 2018-06-04 08:32:32.000 155 7861.35 970.78 53936.66 88888.00 2018-06-04 08:32:33.000 155 7861.64 970.85 53936.70 88888.00 2018-06-04 08:32:34.000 155 7862.02 970.91 53936.79 88888.00 2018-06-04 08:32:35.000 155 7862.45 970.94 53936.92 88888.00 2018-06-04 08:32:36.000 155 7862.91 970.95 53937.08 88888.00 2018-06-04 08:32:37.000 155 7863.41 970.98 53937.26 88888.00 2018-06-04 08:32:38.000 155 7863.95 970.98 53937.49 88888.00 2018-06-04 08:32:39.000 155 7864.56 970.94 53937.77 88888.00 2018-06-04 08:32:40.000 155 7865.19 970.84 53938.07 88888.00 2018-06-04 08:32:41.000 155 7865.80 970.63 53938.39 88888.00 2018-06-04 08:32:42.000 155 7866.37 970.33 53938.70 88888.00 2018-06-04 08:32:43.000 155 7866.94 969.97 53939.02 88888.00 2018-06-04 08:32:44.000 155 7867.54 969.54 53939.38 88888.00 2018-06-04 08:32:45.000 155 7868.11 968.97 53939.77 88888.00 2018-06-04 08:32:46.000 155 7868.62 968.27 53940.11 88888.00 2018-06-04 08:32:47.000 155 7869.09 967.50 53940.43 88888.00 2018-06-04 08:32:48.000 155 7869.55 966.72 53940.72 88888.00 2018-06-04 08:32:49.000 155 7870.00 965.87 53941.01 88888.00 2018-06-04 08:32:50.000 155 7870.46 964.91 53941.33 88888.00 2018-06-04 08:32:51.000 155 7870.90 963.88 53941.67 88888.00 2018-06-04 08:32:52.000 155 7871.28 962.83 53941.93 88888.00 2018-06-04 08:32:53.000 155 7871.62 961.80 53942.13 88888.00 2018-06-04 08:32:54.000 155 7871.97 960.77 53942.32 88888.00 2018-06-04 08:32:55.000 155 7872.36 959.72 53942.52 88888.00 2018-06-04 08:32:56.000 155 7872.72 958.63 53942.73 88888.00 2018-06-04 08:32:57.000 155 7873.01 957.58 53942.85 88888.00 2018-06-04 08:32:58.000 155 7873.22 956.63 53942.84 88888.00 2018-06-04 08:32:59.000 155 7873.39 955.77 53942.77 88888.00 2018-06-04 08:33:00.000 155 7873.56 954.98 53942.69 88888.00 2018-06-04 08:33:01.000 155 7873.67 954.23 53942.60 88888.00 2018-06-04 08:33:02.000 155 7873.65 953.55 53942.38 88888.00 2018-06-04 08:33:03.000 155 7873.52 953.02 53941.99 88888.00 2018-06-04 08:33:04.000 155 7873.33 952.65 53941.52 88888.00 2018-06-04 08:33:05.000 155 7873.12 952.41 53941.08 88888.00 2018-06-04 08:33:06.000 155 7872.88 952.23 53940.65 88888.00 2018-06-04 08:33:07.000 155 7872.59 952.11 53940.16 88888.00 2018-06-04 08:33:08.000 155 7872.24 952.15 53939.57 88888.00 2018-06-04 08:33:09.000 155 7871.88 952.37 53938.96 88888.00 2018-06-04 08:33:10.000 155 7871.49 952.66 53938.35 88888.00 2018-06-04 08:33:11.000 155 7871.10 952.98 53937.77 88888.00 2018-06-04 08:33:12.000 155 7870.71 953.37 53937.19 88888.00 2018-06-04 08:33:13.000 155 7870.28 953.85 53936.55 88888.00 2018-06-04 08:33:14.000 155 7869.83 954.44 53935.91 88888.00 2018-06-04 08:33:15.000 155 7869.40 955.08 53935.30 88888.00 2018-06-04 08:33:16.000 155 7868.96 955.68 53934.70 88888.00 2018-06-04 08:33:17.000 155 7868.47 956.27 53934.09 88888.00 2018-06-04 08:33:18.000 155 7867.95 956.88 53933.48 88888.00 2018-06-04 08:33:19.000 155 7867.42 957.49 53932.85 88888.00 2018-06-04 08:33:20.000 155 7866.86 958.05 53932.22 88888.00 2018-06-04 08:33:21.000 155 7866.26 958.55 53931.63 88888.00 2018-06-04 08:33:22.000 155 7865.63 958.98 53931.08 88888.00 2018-06-04 08:33:23.000 155 7864.99 959.35 53930.55 88888.00 2018-06-04 08:33:24.000 155 7864.35 959.69 53930.02 88888.00 2018-06-04 08:33:25.000 155 7863.71 959.98 53929.51 88888.00 2018-06-04 08:33:26.000 155 7863.08 960.18 53929.05 88888.00 2018-06-04 08:33:27.000 155 7862.46 960.31 53928.64 88888.00 2018-06-04 08:33:28.000 155 7861.84 960.41 53928.26 88888.00 2018-06-04 08:33:29.000 155 7861.20 960.51 53927.86 88888.00 2018-06-04 08:33:30.000 155 7860.58 960.58 53927.46 88888.00 2018-06-04 08:33:31.000 155 7860.01 960.59 53927.14 88888.00 2018-06-04 08:33:32.000 155 7859.53 960.53 53926.92 88888.00 2018-06-04 08:33:33.000 155 7859.12 960.40 53926.77 88888.00 2018-06-04 08:33:34.000 155 7858.77 960.21 53926.65 88888.00 2018-06-04 08:33:35.000 155 7858.52 959.98 53926.62 88888.00 2018-06-04 08:33:36.000 155 7858.40 959.74 53926.68 88888.00 2018-06-04 08:33:37.000 155 7858.36 959.45 53926.81 88888.00 2018-06-04 08:33:38.000 155 7858.42 959.10 53927.00 88888.00 2018-06-04 08:33:39.000 155 7858.57 958.77 53927.22 88888.00 2018-06-04 08:33:40.000 155 7858.79 958.45 53927.47 88888.00 2018-06-04 08:33:41.000 155 7859.07 958.12 53927.76 88888.00 2018-06-04 08:33:42.000 155 7859.41 957.80 53928.05 88888.00 2018-06-04 08:33:43.000 155 7859.75 957.48 53928.32 88888.00 2018-06-04 08:33:44.000 155 7860.12 957.15 53928.59 88888.00 2018-06-04 08:33:45.000 155 7860.51 956.86 53928.83 88888.00 2018-06-04 08:33:46.000 155 7860.91 956.61 53929.04 88888.00 2018-06-04 08:33:47.000 155 7861.28 956.39 53929.23 88888.00 2018-06-04 08:33:48.000 155 7861.60 956.20 53929.34 88888.00 2018-06-04 08:33:49.000 155 7861.86 956.02 53929.37 88888.00 2018-06-04 08:33:50.000 155 7862.10 955.87 53929.38 88888.00 2018-06-04 08:33:51.000 155 7862.32 955.76 53929.37 88888.00 2018-06-04 08:33:52.000 155 7862.51 955.67 53929.32 88888.00 2018-06-04 08:33:53.000 155 7862.65 955.58 53929.23 88888.00 2018-06-04 08:33:54.000 155 7862.79 955.52 53929.13 88888.00 2018-06-04 08:33:55.000 155 7862.92 955.49 53929.04 88888.00 2018-06-04 08:33:56.000 155 7863.04 955.49 53928.92 88888.00 2018-06-04 08:33:57.000 155 7863.18 955.53 53928.81 88888.00 2018-06-04 08:33:58.000 155 7863.36 955.59 53928.73 88888.00 2018-06-04 08:33:59.000 155 7863.60 955.68 53928.73 88888.00 2018-06-04 08:34:00.000 155 7863.92 955.82 53928.75 88888.00 2018-06-04 08:34:01.000 155 7864.24 955.97 53928.78 88888.00 2018-06-04 08:34:02.000 155 7864.58 956.15 53928.80 88888.00 2018-06-04 08:34:03.000 155 7864.97 956.36 53928.83 88888.00 2018-06-04 08:34:04.000 155 7865.42 956.65 53928.89 88888.00 2018-06-04 08:34:05.000 155 7865.92 957.01 53929.00 88888.00 2018-06-04 08:34:06.000 155 7866.44 957.40 53929.08 88888.00 2018-06-04 08:34:07.000 155 7866.91 957.83 53929.11 88888.00 2018-06-04 08:34:08.000 155 7867.32 958.33 53929.07 88888.00 2018-06-04 08:34:09.000 155 7867.71 958.90 53929.00 88888.00 2018-06-04 08:34:10.000 155 7868.13 959.53 53928.95 88888.00 2018-06-04 08:34:11.000 155 7868.55 960.15 53928.93 88888.00 2018-06-04 08:34:12.000 155 7868.92 960.77 53928.88 88888.00 2018-06-04 08:34:13.000 155 7869.23 961.42 53928.79 88888.00 2018-06-04 08:34:14.000 155 7869.48 962.08 53928.64 88888.00 2018-06-04 08:34:15.000 155 7869.70 962.73 53928.50 88888.00 2018-06-04 08:34:16.000 155 7869.92 963.38 53928.42 88888.00 2018-06-04 08:34:17.000 155 7870.11 963.96 53928.34 88888.00 2018-06-04 08:34:18.000 155 7870.25 964.49 53928.25 88888.00 2018-06-04 08:34:19.000 155 7870.33 964.95 53928.15 88888.00 2018-06-04 08:34:20.000 155 7870.35 965.38 53928.03 88888.00 2018-06-04 08:34:21.000 155 7870.37 965.78 53927.93 88888.00 2018-06-04 08:34:22.000 155 7870.37 966.09 53927.88 88888.00 2018-06-04 08:34:23.000 155 7870.37 966.31 53927.86 88888.00 2018-06-04 08:34:24.000 155 7870.35 966.48 53927.83 88888.00 2018-06-04 08:34:25.000 155 7870.31 966.60 53927.81 88888.00 2018-06-04 08:34:26.000 155 7870.26 966.64 53927.84 88888.00 2018-06-04 08:34:27.000 155 7870.25 966.63 53927.91 88888.00 2018-06-04 08:34:28.000 155 7870.27 966.54 53928.02 88888.00 2018-06-04 08:34:29.000 155 7870.34 966.39 53928.16 88888.00 2018-06-04 08:34:30.000 155 7870.43 966.21 53928.32 88888.00 2018-06-04 08:34:31.000 155 7870.57 965.99 53928.53 88888.00 2018-06-04 08:34:32.000 155 7870.80 965.74 53928.79 88888.00 2018-06-04 08:34:33.000 155 7871.07 965.48 53929.09 88888.00 2018-06-04 08:34:34.000 155 7871.39 965.19 53929.41 88888.00 2018-06-04 08:34:35.000 155 7871.78 964.88 53929.77 88888.00 2018-06-04 08:34:36.000 155 7872.22 964.53 53930.16 88888.00 2018-06-04 08:34:37.000 155 7872.72 964.16 53930.58 88888.00 2018-06-04 08:34:38.000 155 7873.26 963.76 53930.99 88888.00 2018-06-04 08:34:39.000 155 7873.82 963.38 53931.39 88888.00 2018-06-04 08:34:40.000 155 7874.42 963.02 53931.79 88888.00 2018-06-04 08:34:41.000 155 7875.04 962.72 53932.17 88888.00 2018-06-04 08:34:42.000 155 7875.67 962.49 53932.55 88888.00 2018-06-04 08:34:43.000 155 7876.32 962.32 53932.92 88888.00 2018-06-04 08:34:44.000 155 7876.97 962.21 53933.24 88888.00 2018-06-04 08:34:45.000 155 7877.63 962.19 53933.53 88888.00 2018-06-04 08:34:46.000 155 7878.30 962.25 53933.82 88888.00 2018-06-04 08:34:47.000 155 7878.96 962.38 53934.09 88888.00 2018-06-04 08:34:48.000 155 7879.61 962.61 53934.35 88888.00 2018-06-04 08:34:49.000 155 7880.27 962.95 53934.57 88888.00 2018-06-04 08:34:50.000 155 7880.90 963.36 53934.75 88888.00 2018-06-04 08:34:51.000 155 7881.48 963.83 53934.88 88888.00 2018-06-04 08:34:52.000 155 7882.04 964.43 53934.99 88888.00 2018-06-04 08:34:53.000 155 7882.57 965.11 53935.09 88888.00 2018-06-04 08:34:54.000 155 7883.06 965.84 53935.16 88888.00 2018-06-04 08:34:55.000 155 7883.50 966.61 53935.17 88888.00 2018-06-04 08:34:56.000 155 7883.88 967.44 53935.12 88888.00 2018-06-04 08:34:57.000 155 7884.20 968.32 53935.05 88888.00 2018-06-04 08:34:58.000 155 7884.45 969.27 53934.95 88888.00 2018-06-04 08:34:59.000 155 7884.60 970.25 53934.80 88888.00 2018-06-04 08:35:00.000 155 7884.70 971.23 53934.62 88888.00 2018-06-04 08:35:01.000 155 7884.76 972.23 53934.43 88888.00 2018-06-04 08:35:02.000 155 7884.75 973.24 53934.19 88888.00 2018-06-04 08:35:03.000 155 7884.65 974.24 53933.93 88888.00 2018-06-04 08:35:04.000 155 7884.48 975.22 53933.66 88888.00 2018-06-04 08:35:05.000 155 7884.28 976.19 53933.38 88888.00 2018-06-04 08:35:06.000 155 7884.01 977.15 53933.06 88888.00 2018-06-04 08:35:07.000 155 7883.66 978.08 53932.73 88888.00 2018-06-04 08:35:08.000 155 7883.25 978.95 53932.39 88888.00 2018-06-04 08:35:09.000 155 7882.78 979.79 53932.06 88888.00 2018-06-04 08:35:10.000 155 7882.27 980.59 53931.70 88888.00 2018-06-04 08:35:11.000 155 7881.75 981.35 53931.38 88888.00 2018-06-04 08:35:12.000 155 7881.24 982.06 53931.10 88888.00 2018-06-04 08:35:13.000 155 7880.71 982.69 53930.85 88888.00 2018-06-04 08:35:14.000 155 7880.17 983.27 53930.61 88888.00 2018-06-04 08:35:15.000 155 7879.64 983.81 53930.39 88888.00 2018-06-04 08:35:16.000 155 7879.17 984.31 53930.22 88888.00 2018-06-04 08:35:17.000 155 7878.74 984.73 53930.09 88888.00 2018-06-04 08:35:18.000 155 7878.30 985.10 53929.97 88888.00 2018-06-04 08:35:19.000 155 7877.84 985.42 53929.84 88888.00 2018-06-04 08:35:20.000 155 7877.41 985.73 53929.70 88888.00 2018-06-04 08:35:21.000 155 7877.00 986.04 53929.56 88888.00 2018-06-04 08:35:22.000 155 7876.61 986.30 53929.46 88888.00 2018-06-04 08:35:23.000 155 7876.24 986.49 53929.38 88888.00 2018-06-04 08:35:24.000 155 7875.86 986.66 53929.28 88888.00 2018-06-04 08:35:25.000 155 7875.52 986.85 53929.19 88888.00 2018-06-04 08:35:26.000 155 7875.21 987.03 53929.12 88888.00 2018-06-04 08:35:27.000 155 7874.94 987.16 53929.10 88888.00 2018-06-04 08:35:28.000 155 7874.74 987.24 53929.16 88888.00 2018-06-04 08:35:29.000 155 7874.60 987.26 53929.27 88888.00 2018-06-04 08:35:30.000 155 7874.53 987.25 53929.39 88888.00 2018-06-04 08:35:31.000 155 7874.49 987.20 53929.55 88888.00 2018-06-04 08:35:32.000 155 7874.52 987.14 53929.76 88888.00 2018-06-04 08:35:33.000 155 7874.62 987.03 53930.00 88888.00 2018-06-04 08:35:34.000 155 7874.75 986.85 53930.24 88888.00 2018-06-04 08:35:35.000 155 7874.86 986.63 53930.45 88888.00 2018-06-04 08:35:36.000 155 7874.97 986.40 53930.66 88888.00 2018-06-04 08:35:37.000 155 7875.10 986.16 53930.88 88888.00 2018-06-04 08:35:38.000 155 7875.25 985.88 53931.09 88888.00 2018-06-04 08:35:39.000 155 7875.40 985.58 53931.29 88888.00 2018-06-04 08:35:40.000 155 7875.53 985.28 53931.43 88888.00 2018-06-04 08:35:41.000 155 7875.61 984.97 53931.53 88888.00 2018-06-04 08:35:42.000 155 7875.64 984.68 53931.59 88888.00 2018-06-04 08:35:43.000 155 7875.65 984.48 53931.61 88888.00 2018-06-04 08:35:44.000 155 7875.62 984.32 53931.61 88888.00 2018-06-04 08:35:45.000 155 7875.53 984.18 53931.56 88888.00 2018-06-04 08:35:46.000 155 7875.38 984.07 53931.43 88888.00 2018-06-04 08:35:47.000 155 7875.14 983.98 53931.25 88888.00 2018-06-04 08:35:48.000 155 7874.83 983.93 53931.01 88888.00 2018-06-04 08:35:49.000 155 7874.49 983.94 53930.75 88888.00 2018-06-04 08:35:50.000 155 7874.14 983.93 53930.49 88888.00 2018-06-04 08:35:51.000 155 7873.74 983.90 53930.20 88888.00 2018-06-04 08:35:52.000 155 7873.28 983.90 53929.86 88888.00 2018-06-04 08:35:53.000 155 7872.76 983.92 53929.48 88888.00 2018-06-04 08:35:54.000 155 7872.18 983.96 53929.07 88888.00 2018-06-04 08:35:55.000 155 7871.57 983.98 53928.64 88888.00 2018-06-04 08:35:56.000 155 7870.89 983.98 53928.19 88888.00 2018-06-04 08:35:57.000 155 7870.16 984.02 53927.70 88888.00 2018-06-04 08:35:58.000 155 7869.36 984.11 53927.14 88888.00 2018-06-04 08:35:59.000 155 7868.47 984.24 53926.51 88888.00 2018-06-04 08:36:00.000 155 7867.53 984.40 53925.87 88888.00 2018-06-04 08:36:01.000 155 7866.59 984.58 53925.26 88888.00 2018-06-04 08:36:02.000 155 7865.66 984.77 53924.67 88888.00 2018-06-04 08:36:03.000 155 7864.70 984.97 53924.09 88888.00 2018-06-04 08:36:04.000 155 7863.73 985.19 53923.52 88888.00 2018-06-04 08:36:05.000 155 7862.80 985.39 53922.98 88888.00 2018-06-04 08:36:06.000 155 7861.95 985.53 53922.54 88888.00 2018-06-04 08:36:07.000 155 7861.15 985.63 53922.18 88888.00 2018-06-04 08:36:08.000 155 7860.40 985.68 53921.86 88888.00 2018-06-04 08:36:09.000 155 7859.71 985.66 53921.60 88888.00 2018-06-04 08:36:10.000 155 7859.11 985.58 53921.41 88888.00 2018-06-04 08:36:11.000 155 7858.63 985.44 53921.31 88888.00 2018-06-04 08:36:12.000 155 7858.22 985.26 53921.29 88888.00 2018-06-04 08:36:13.000 155 7857.88 985.02 53921.31 88888.00 2018-06-04 08:36:14.000 155 7857.60 984.72 53921.39 88888.00 2018-06-04 08:36:15.000 155 7857.40 984.38 53921.51 88888.00 2018-06-04 08:36:16.000 155 7857.31 984.02 53921.67 88888.00 2018-06-04 08:36:17.000 155 7857.29 983.61 53921.86 88888.00 2018-06-04 08:36:18.000 155 7857.33 983.19 53922.09 88888.00 2018-06-04 08:36:19.000 155 7857.43 982.73 53922.34 88888.00 2018-06-04 08:36:20.000 155 7857.60 982.21 53922.61 88888.00 2018-06-04 08:36:21.000 155 7857.81 981.65 53922.86 88888.00 2018-06-04 08:36:22.000 155 7858.02 981.06 53923.09 88888.00 2018-06-04 08:36:23.000 155 7858.25 980.46 53923.30 88888.00 2018-06-04 08:36:24.000 155 7858.54 979.85 53923.52 88888.00 2018-06-04 08:36:25.000 155 7858.81 979.22 53923.69 88888.00 2018-06-04 08:36:26.000 155 7859.07 978.59 53923.83 88888.00 2018-06-04 08:36:27.000 155 7859.35 977.99 53923.96 88888.00 2018-06-04 08:36:28.000 155 7859.65 977.43 53924.11 88888.00 2018-06-04 08:36:29.000 155 7859.95 976.90 53924.25 88888.00 2018-06-04 08:36:30.000 155 7860.24 976.38 53924.38 88888.00 2018-06-04 08:36:31.000 155 7860.52 975.88 53924.47 88888.00 2018-06-04 08:36:32.000 155 7860.77 975.42 53924.55 88888.00 2018-06-04 08:36:33.000 155 7861.00 974.97 53924.62 88888.00 2018-06-04 08:36:34.000 155 7861.23 974.55 53924.68 88888.00 2018-06-04 08:36:35.000 155 7861.44 974.17 53924.72 88888.00 2018-06-04 08:36:36.000 155 7861.60 973.84 53924.73 88888.00 2018-06-04 08:36:37.000 155 7861.75 973.56 53924.75 88888.00 2018-06-04 08:36:38.000 155 7861.90 973.30 53924.75 88888.00 2018-06-04 08:36:39.000 155 7861.99 973.08 53924.73 88888.00 2018-06-04 08:36:40.000 155 7862.07 972.89 53924.71 88888.00 2018-06-04 08:36:41.000 155 7862.14 972.71 53924.68 88888.00 2018-06-04 08:36:42.000 155 7862.18 972.56 53924.65 88888.00 2018-06-04 08:36:43.000 155 7862.20 972.40 53924.57 88888.00 2018-06-04 08:36:44.000 155 7862.19 972.25 53924.46 88888.00 2018-06-04 08:36:45.000 155 7862.19 972.10 53924.40 88888.00 2018-06-04 08:36:46.000 155 7862.18 971.93 53924.36 88888.00 2018-06-04 08:36:47.000 155 7862.16 971.73 53924.30 88888.00 2018-06-04 08:36:48.000 155 7862.12 971.52 53924.22 88888.00 2018-06-04 08:36:49.000 155 7862.10 971.28 53924.18 88888.00 2018-06-04 08:36:50.000 155 7862.09 971.03 53924.15 88888.00 2018-06-04 08:36:51.000 155 7862.08 970.78 53924.14 88888.00 2018-06-04 08:36:52.000 155 7862.05 970.49 53924.12 88888.00 2018-06-04 08:36:53.000 155 7862.01 970.14 53924.08 88888.00 2018-06-04 08:36:54.000 155 7861.97 969.79 53924.04 88888.00 2018-06-04 08:36:55.000 155 7861.92 969.46 53924.00 88888.00 2018-06-04 08:36:56.000 155 7861.86 969.08 53923.97 88888.00 2018-06-04 08:36:57.000 155 7861.81 968.65 53923.96 88888.00 2018-06-04 08:36:58.000 155 7861.77 968.21 53923.95 88888.00 2018-06-04 08:36:59.000 155 7861.73 967.79 53923.95 88888.00 2018-06-04 08:37:00.000 155 7861.72 967.39 53923.97 88888.00 2018-06-04 08:37:01.000 155 7861.76 967.01 53924.04 88888.00 2018-06-04 08:37:02.000 155 7861.82 966.60 53924.12 88888.00 2018-06-04 08:37:03.000 155 7861.89 966.21 53924.20 88888.00 2018-06-04 08:37:04.000 155 7862.00 965.88 53924.30 88888.00 2018-06-04 08:37:05.000 155 7862.17 965.62 53924.44 88888.00 2018-06-04 08:37:06.000 155 7862.39 965.33 53924.60 88888.00 2018-06-04 08:37:07.000 155 7862.61 965.03 53924.77 88888.00 2018-06-04 08:37:08.000 155 7862.84 964.80 53924.93 88888.00 2018-06-04 08:37:09.000 155 7863.10 964.65 53925.07 88888.00 2018-06-04 08:37:10.000 155 7863.38 964.55 53925.21 88888.00 2018-06-04 08:37:11.000 155 7863.66 964.45 53925.37 88888.00 2018-06-04 08:37:12.000 155 7863.94 964.37 53925.52 88888.00 2018-06-04 08:37:13.000 155 7864.20 964.35 53925.65 88888.00 2018-06-04 08:37:14.000 155 7864.45 964.39 53925.77 88888.00 2018-06-04 08:37:15.000 155 7864.72 964.44 53925.90 88888.00 2018-06-04 08:37:16.000 155 7865.01 964.47 53926.05 88888.00 2018-06-04 08:37:17.000 155 7865.27 964.49 53926.21 88888.00 2018-06-04 08:37:18.000 155 7865.52 964.54 53926.34 88888.00 2018-06-04 08:37:19.000 155 7865.76 964.64 53926.48 88888.00 2018-06-04 08:37:20.000 155 7865.97 964.71 53926.59 88888.00 2018-06-04 08:37:21.000 155 7866.13 964.75 53926.66 88888.00 2018-06-04 08:37:22.000 155 7866.25 964.81 53926.70 88888.00 2018-06-04 08:37:23.000 155 7866.31 964.85 53926.71 88888.00 2018-06-04 08:37:24.000 155 7866.32 964.88 53926.68 88888.00 2018-06-04 08:37:25.000 155 7866.34 964.96 53926.63 88888.00 2018-06-04 08:37:26.000 155 7866.30 965.06 53926.55 88888.00 2018-06-04 08:37:27.000 155 7866.18 965.11 53926.42 88888.00 2018-06-04 08:37:28.000 155 7866.06 965.14 53926.29 88888.00 2018-06-04 08:37:29.000 155 7866.00 965.23 53926.19 88888.00 2018-06-04 08:37:30.000 155 7865.94 965.34 53926.09 88888.00 2018-06-04 08:37:31.000 155 7865.82 965.42 53925.95 88888.00 2018-06-04 08:37:32.000 155 7865.67 965.44 53925.79 88888.00 2018-06-04 08:37:33.000 155 7865.55 965.46 53925.66 88888.00 2018-06-04 08:37:34.000 155 7865.50 965.50 53925.56 88888.00 2018-06-04 08:37:35.000 155 7865.47 965.56 53925.48 88888.00 2018-06-04 08:37:36.000 155 7865.40 965.58 53925.38 88888.00 2018-06-04 08:37:37.000 155 7865.32 965.53 53925.28 88888.00 2018-06-04 08:37:38.000 155 7865.30 965.50 53925.20 88888.00 2018-06-04 08:37:39.000 155 7865.37 965.53 53925.19 88888.00 2018-06-04 08:37:40.000 155 7865.46 965.53 53925.20 88888.00 2018-06-04 08:37:41.000 155 7865.51 965.49 53925.17 88888.00 2018-06-04 08:37:42.000 155 7865.57 965.49 53925.12 88888.00 2018-06-04 08:37:43.000 155 7865.69 965.54 53925.13 88888.00 2018-06-04 08:37:44.000 155 7865.86 965.59 53925.19 88888.00 2018-06-04 08:37:45.000 155 7866.05 965.63 53925.25 88888.00 2018-06-04 08:37:46.000 155 7866.22 965.69 53925.30 88888.00 2018-06-04 08:37:47.000 155 7866.42 965.81 53925.36 88888.00 2018-06-04 08:37:48.000 155 7866.66 965.94 53925.45 88888.00 2018-06-04 08:37:49.000 155 7866.90 966.02 53925.58 88888.00 2018-06-04 08:37:50.000 155 7867.15 966.08 53925.72 88888.00 2018-06-04 08:37:51.000 155 7867.39 966.19 53925.83 88888.00 2018-06-04 08:37:52.000 155 7867.64 966.39 53925.94 88888.00 2018-06-04 08:37:53.000 155 7867.91 966.55 53926.10 88888.00 2018-06-04 08:37:54.000 155 7868.20 966.63 53926.31 88888.00 2018-06-04 08:37:55.000 155 7868.53 966.71 53926.53 88888.00 2018-06-04 08:37:56.000 155 7868.89 966.84 53926.78 88888.00 2018-06-04 08:37:57.000 155 7869.28 966.97 53927.04 88888.00 2018-06-04 08:37:58.000 155 7869.67 967.01 53927.33 88888.00 2018-06-04 08:37:59.000 155 7870.10 966.99 53927.67 88888.00 2018-06-04 08:38:00.000 155 7870.58 966.95 53928.04 88888.00 2018-06-04 08:38:01.000 155 7871.09 966.92 53928.41 88888.00 2018-06-04 08:38:02.000 155 7871.59 966.88 53928.76 88888.00 2018-06-04 08:38:03.000 155 7872.09 966.80 53929.11 88888.00 2018-06-04 08:38:04.000 155 7872.60 966.63 53929.50 88888.00 2018-06-04 08:38:05.000 155 7873.10 966.41 53929.89 88888.00 2018-06-04 08:38:06.000 155 7873.58 966.19 53930.23 88888.00 2018-06-04 08:38:07.000 155 7874.04 965.99 53930.52 88888.00 2018-06-04 08:38:08.000 155 7874.47 965.73 53930.80 88888.00 2018-06-04 08:38:09.000 155 7874.88 965.42 53931.06 88888.00 2018-06-04 08:38:10.000 155 7875.29 965.11 53931.30 88888.00 2018-06-04 08:38:11.000 155 7875.69 964.78 53931.52 88888.00 2018-06-04 08:38:12.000 155 7876.07 964.42 53931.72 88888.00 2018-06-04 08:38:13.000 155 7876.41 964.03 53931.88 88888.00 2018-06-04 08:38:14.000 155 7876.75 963.63 53932.03 88888.00 2018-06-04 08:38:15.000 155 7877.10 963.23 53932.17 88888.00 2018-06-04 08:38:16.000 155 7877.43 962.82 53932.30 88888.00 2018-06-04 08:38:17.000 155 7877.74 962.45 53932.39 88888.00 2018-06-04 08:38:18.000 155 7878.02 962.11 53932.43 88888.00 2018-06-04 08:38:19.000 155 7878.30 961.78 53932.46 88888.00 2018-06-04 08:38:20.000 155 7878.59 961.47 53932.50 88888.00 2018-06-04 08:38:21.000 155 7878.85 961.19 53932.49 88888.00 2018-06-04 08:38:22.000 155 7879.06 960.96 53932.43 88888.00 2018-06-04 08:38:23.000 155 7879.29 960.80 53932.36 88888.00 2018-06-04 08:38:24.000 155 7879.55 960.69 53932.31 88888.00 2018-06-04 08:38:25.000 155 7879.82 960.60 53932.28 88888.00 2018-06-04 08:38:26.000 155 7880.05 960.54 53932.21 88888.00 2018-06-04 08:38:27.000 155 7880.29 960.56 53932.14 88888.00 2018-06-04 08:38:28.000 155 7880.59 960.66 53932.08 88888.00 2018-06-04 08:38:29.000 155 7880.91 960.79 53932.05 88888.00 2018-06-04 08:38:30.000 155 7881.19 960.92 53931.98 88888.00 2018-06-04 08:38:31.000 155 7881.44 961.11 53931.88 88888.00 2018-06-04 08:38:32.000 155 7881.69 961.37 53931.76 88888.00 2018-06-04 08:38:33.000 155 7881.94 961.68 53931.64 88888.00 2018-06-04 08:38:34.000 155 7882.19 962.03 53931.53 88888.00 2018-06-04 08:38:35.000 155 7882.42 962.40 53931.42 88888.00 2018-06-04 08:38:36.000 155 7882.61 962.77 53931.28 88888.00 2018-06-04 08:38:37.000 155 7882.78 963.14 53931.11 88888.00 2018-06-04 08:38:38.000 155 7882.97 963.54 53930.98 88888.00 2018-06-04 08:38:39.000 155 7883.15 963.93 53930.87 88888.00 2018-06-04 08:38:40.000 155 7883.29 964.24 53930.75 88888.00 2018-06-04 08:38:41.000 155 7883.41 964.53 53930.60 88888.00 2018-06-04 08:38:42.000 155 7883.53 964.80 53930.48 88888.00 2018-06-04 08:38:43.000 155 7883.65 965.00 53930.42 88888.00 2018-06-04 08:38:44.000 155 7883.76 965.12 53930.38 88888.00 2018-06-04 08:38:45.000 155 7883.83 965.20 53930.30 88888.00 2018-06-04 08:38:46.000 155 7883.85 965.23 53930.23 88888.00 2018-06-04 08:38:47.000 155 7883.86 965.21 53930.16 88888.00 2018-06-04 08:38:48.000 155 7883.88 965.11 53930.12 88888.00 2018-06-04 08:38:49.000 155 7883.91 964.94 53930.14 88888.00 2018-06-04 08:38:50.000 155 7883.96 964.74 53930.18 88888.00 2018-06-04 08:38:51.000 155 7884.02 964.50 53930.21 88888.00 2018-06-04 08:38:52.000 155 7884.07 964.21 53930.28 88888.00 2018-06-04 08:38:53.000 155 7884.15 963.86 53930.39 88888.00 2018-06-04 08:38:54.000 155 7884.28 963.45 53930.54 88888.00 2018-06-04 08:38:55.000 155 7884.42 962.99 53930.70 88888.00 2018-06-04 08:38:56.000 155 7884.56 962.53 53930.84 88888.00 2018-06-04 08:38:57.000 155 7884.69 962.07 53930.95 88888.00 2018-06-04 08:38:58.000 155 7884.78 961.58 53931.03 88888.00 2018-06-04 08:38:59.000 155 7884.86 961.07 53931.11 88888.00 2018-06-04 08:39:00.000 155 7884.92 960.55 53931.16 88888.00 2018-06-04 08:39:01.000 155 7884.96 960.07 53931.16 88888.00 2018-06-04 08:39:02.000 155 7884.95 959.63 53931.13 88888.00 2018-06-04 08:39:03.000 155 7884.90 959.17 53931.08 88888.00 2018-06-04 08:39:04.000 155 7884.84 958.69 53931.05 88888.00 2018-06-04 08:39:05.000 155 7884.81 958.18 53931.04 88888.00 2018-06-04 08:39:06.000 155 7884.78 957.69 53931.05 88888.00 2018-06-04 08:39:07.000 155 7884.71 957.21 53931.07 88888.00 2018-06-04 08:39:08.000 155 7884.64 956.78 53931.08 88888.00 2018-06-04 08:39:09.000 155 7884.57 956.38 53931.10 88888.00 2018-06-04 08:39:10.000 155 7884.49 956.01 53931.10 88888.00 2018-06-04 08:39:11.000 155 7884.41 955.66 53931.11 88888.00 2018-06-04 08:39:12.000 155 7884.32 955.39 53931.09 88888.00 2018-06-04 08:39:13.000 155 7884.17 955.18 53931.03 88888.00 2018-06-04 08:39:14.000 155 7883.94 954.99 53930.93 88888.00 2018-06-04 08:39:15.000 155 7883.70 954.83 53930.82 88888.00 2018-06-04 08:39:16.000 155 7883.48 954.68 53930.73 88888.00 2018-06-04 08:39:17.000 155 7883.23 954.52 53930.62 88888.00 2018-06-04 08:39:18.000 155 7882.93 954.36 53930.50 88888.00 2018-06-04 08:39:19.000 155 7882.58 954.20 53930.34 88888.00 2018-06-04 08:39:20.000 155 7882.22 954.03 53930.15 88888.00 2018-06-04 08:39:21.000 155 7881.86 953.82 53929.97 88888.00 2018-06-04 08:39:22.000 155 7881.51 953.62 53929.80 88888.00 2018-06-04 08:39:23.000 155 7881.16 953.45 53929.64 88888.00 2018-06-04 08:39:24.000 155 7880.79 953.28 53929.47 88888.00 2018-06-04 08:39:25.000 155 7880.41 953.09 53929.30 88888.00 2018-06-04 08:39:26.000 155 7880.07 952.93 53929.14 88888.00 2018-06-04 08:39:27.000 155 7879.77 952.80 53929.01 88888.00 2018-06-04 08:39:28.000 155 7879.49 952.68 53928.91 88888.00 2018-06-04 08:39:29.000 155 7879.25 952.55 53928.83 88888.00 2018-06-04 08:39:30.000 155 7879.02 952.43 53928.75 88888.00 2018-06-04 08:39:31.000 155 7878.80 952.30 53928.68 88888.00 2018-06-04 08:39:32.000 155 7878.64 952.20 53928.64 88888.00 2018-06-04 08:39:33.000 155 7878.56 952.13 53928.66 88888.00 2018-06-04 08:39:34.000 155 7878.55 952.04 53928.72 88888.00 2018-06-04 08:39:35.000 155 7878.60 951.93 53928.80 88888.00 2018-06-04 08:39:36.000 155 7878.66 951.87 53928.87 88888.00 2018-06-04 08:39:37.000 155 7878.78 951.82 53928.95 88888.00 2018-06-04 08:39:38.000 155 7878.98 951.74 53929.10 88888.00 2018-06-04 08:39:39.000 155 7879.27 951.62 53929.30 88888.00 2018-06-04 08:39:40.000 155 7879.65 951.47 53929.53 88888.00 2018-06-04 08:39:41.000 155 7880.09 951.34 53929.77 88888.00 2018-06-04 08:39:42.000 155 7880.55 951.22 53930.03 88888.00 2018-06-04 08:39:43.000 155 7881.05 951.07 53930.32 88888.00 2018-06-04 08:39:44.000 155 7881.65 950.88 53930.67 88888.00 2018-06-04 08:39:45.000 155 7882.29 950.67 53931.05 88888.00 2018-06-04 08:39:46.000 155 7882.96 950.47 53931.41 88888.00 2018-06-04 08:39:47.000 155 7883.63 950.29 53931.75 88888.00 2018-06-04 08:39:48.000 155 7884.26 950.12 53932.09 88888.00 2018-06-04 08:39:49.000 155 7884.89 949.96 53932.43 88888.00 2018-06-04 08:39:50.000 155 7885.51 949.81 53932.75 88888.00 2018-06-04 08:39:51.000 155 7886.11 949.68 53933.02 88888.00 2018-06-04 08:39:52.000 155 7886.64 949.61 53933.21 88888.00 2018-06-04 08:39:53.000 155 7887.09 949.58 53933.36 88888.00 2018-06-04 08:39:54.000 155 7887.51 949.57 53933.50 88888.00 2018-06-04 08:39:55.000 155 7887.92 949.58 53933.64 88888.00 2018-06-04 08:39:56.000 155 7888.27 949.60 53933.73 88888.00 2018-06-04 08:39:57.000 155 7888.55 949.66 53933.75 88888.00 2018-06-04 08:39:58.000 155 7888.79 949.76 53933.73 88888.00 2018-06-04 08:39:59.000 155 7888.97 949.90 53933.68 88888.00 2018-06-04 08:40:00.000 155 7889.11 950.04 53933.61 88888.00 2018-06-04 08:40:01.000 155 7889.23 950.19 53933.52 88888.00 2018-06-04 08:40:02.000 155 7889.30 950.38 53933.40 88888.00 2018-06-04 08:40:03.000 155 7889.35 950.62 53933.25 88888.00 2018-06-04 08:40:04.000 155 7889.40 950.91 53933.11 88888.00 2018-06-04 08:40:05.000 155 7889.44 951.22 53932.96 88888.00 2018-06-04 08:40:06.000 155 7889.44 951.56 53932.80 88888.00 2018-06-04 08:40:07.000 155 7889.43 951.89 53932.62 88888.00 2018-06-04 08:40:08.000 155 7889.46 952.27 53932.45 88888.00 2018-06-04 08:40:09.000 155 7889.49 952.69 53932.29 88888.00 2018-06-04 08:40:10.000 155 7889.52 953.12 53932.14 88888.00 2018-06-04 08:40:11.000 155 7889.55 953.55 53931.98 88888.00 2018-06-04 08:40:12.000 155 7889.57 954.00 53931.82 88888.00 2018-06-04 08:40:13.000 155 7889.62 954.47 53931.65 88888.00 2018-06-04 08:40:14.000 155 7889.70 954.95 53931.52 88888.00 2018-06-04 08:40:15.000 155 7889.80 955.44 53931.43 88888.00 2018-06-04 08:40:16.000 155 7889.92 955.94 53931.35 88888.00 2018-06-04 08:40:17.000 155 7890.04 956.45 53931.26 88888.00 2018-06-04 08:40:18.000 155 7890.15 956.96 53931.16 88888.00 2018-06-04 08:40:19.000 155 7890.25 957.47 53931.05 88888.00 2018-06-04 08:40:20.000 155 7890.35 958.02 53930.95 88888.00 2018-06-04 08:40:21.000 155 7890.44 958.59 53930.86 88888.00 2018-06-04 08:40:22.000 155 7890.51 959.16 53930.78 88888.00 2018-06-04 08:40:23.000 155 7890.54 959.70 53930.68 88888.00 2018-06-04 08:40:24.000 155 7890.50 960.24 53930.54 88888.00 2018-06-04 08:40:25.000 155 7890.43 960.81 53930.38 88888.00 2018-06-04 08:40:26.000 155 7890.35 961.39 53930.21 88888.00 2018-06-04 08:40:27.000 155 7890.25 961.96 53930.08 88888.00 2018-06-04 08:40:28.000 155 7890.12 962.51 53929.96 88888.00 2018-06-04 08:40:29.000 155 7889.93 963.03 53929.82 88888.00 2018-06-04 08:40:30.000 155 7889.71 963.54 53929.66 88888.00 2018-06-04 08:40:31.000 155 7889.44 964.04 53929.47 88888.00 2018-06-04 08:40:32.000 155 7889.10 964.55 53929.26 88888.00 2018-06-04 08:40:33.000 155 7888.70 965.04 53929.01 88888.00 2018-06-04 08:40:34.000 155 7888.23 965.49 53928.73 88888.00 2018-06-04 08:40:35.000 155 7887.71 965.91 53928.42 88888.00 2018-06-04 08:40:36.000 155 7887.13 966.35 53928.08 88888.00 2018-06-04 08:40:37.000 155 7886.50 966.77 53927.74 88888.00 2018-06-04 08:40:38.000 155 7885.85 967.12 53927.42 88888.00 2018-06-04 08:40:39.000 155 7885.20 967.38 53927.14 88888.00 2018-06-04 08:40:40.000 155 7884.54 967.59 53926.90 88888.00 2018-06-04 08:40:41.000 155 7883.86 967.74 53926.68 88888.00 2018-06-04 08:40:42.000 155 7883.19 967.81 53926.48 88888.00 2018-06-04 08:40:43.000 155 7882.54 967.81 53926.33 88888.00 2018-06-04 08:40:44.000 155 7881.91 967.77 53926.21 88888.00 2018-06-04 08:40:45.000 155 7881.32 967.67 53926.14 88888.00 2018-06-04 08:40:46.000 155 7880.79 967.52 53926.14 88888.00 2018-06-04 08:40:47.000 155 7880.29 967.33 53926.16 88888.00 2018-06-04 08:40:48.000 155 7879.83 967.11 53926.22 88888.00 2018-06-04 08:40:49.000 155 7879.44 966.89 53926.32 88888.00 2018-06-04 08:40:50.000 155 7879.13 966.69 53926.46 88888.00 2018-06-04 08:40:51.000 155 7878.91 966.50 53926.65 88888.00 2018-06-04 08:40:52.000 155 7878.73 966.30 53926.85 88888.00 2018-06-04 08:40:53.000 155 7878.60 966.08 53927.05 88888.00 2018-06-04 08:40:54.000 155 7878.52 965.85 53927.30 88888.00 2018-06-04 08:40:55.000 155 7878.49 965.58 53927.58 88888.00 2018-06-04 08:40:56.000 155 7878.52 965.28 53927.91 88888.00 2018-06-04 08:40:57.000 155 7878.62 964.97 53928.26 88888.00 2018-06-04 08:40:58.000 155 7878.75 964.63 53928.62 88888.00 2018-06-04 08:40:59.000 155 7878.90 964.27 53928.98 88888.00 2018-06-04 08:41:00.000 155 7879.09 963.91 53929.35 88888.00 2018-06-04 08:41:01.000 155 7879.33 963.54 53929.74 88888.00 2018-06-04 08:41:02.000 155 7879.62 963.15 53930.17 88888.00 2018-06-04 08:41:03.000 155 7879.92 962.77 53930.59 88888.00 2018-06-04 08:41:04.000 155 7880.21 962.43 53930.97 88888.00 2018-06-04 08:41:05.000 155 7880.48 962.11 53931.31 88888.00 2018-06-04 08:41:06.000 155 7880.73 961.79 53931.62 88888.00 2018-06-04 08:41:07.000 155 7880.96 961.48 53931.94 88888.00 2018-06-04 08:41:08.000 155 7881.19 961.18 53932.24 88888.00 2018-06-04 08:41:09.000 155 7881.38 960.88 53932.52 88888.00 2018-06-04 08:41:10.000 155 7881.55 960.58 53932.79 88888.00 2018-06-04 08:41:11.000 155 7881.68 960.27 53933.02 88888.00 2018-06-04 08:41:12.000 155 7881.77 959.92 53933.23 88888.00 2018-06-04 08:41:13.000 155 7881.86 959.52 53933.46 88888.00 2018-06-04 08:41:14.000 155 7881.94 959.07 53933.71 88888.00 2018-06-04 08:41:15.000 155 7881.98 958.55 53933.93 88888.00 2018-06-04 08:41:16.000 155 7881.98 958.00 53934.12 88888.00 2018-06-04 08:41:17.000 155 7881.92 957.43 53934.26 88888.00 2018-06-04 08:41:18.000 155 7881.83 956.82 53934.36 88888.00 2018-06-04 08:41:19.000 155 7881.70 956.19 53934.43 88888.00 2018-06-04 08:41:20.000 155 7881.54 955.54 53934.47 88888.00 2018-06-04 08:41:21.000 155 7881.33 954.88 53934.46 88888.00 2018-06-04 08:41:22.000 155 7881.08 954.27 53934.40 88888.00 2018-06-04 08:41:23.000 155 7880.77 953.70 53934.29 88888.00 2018-06-04 08:41:24.000 155 7880.44 953.17 53934.16 88888.00 2018-06-04 08:41:25.000 155 7880.15 952.67 53934.04 88888.00 2018-06-04 08:41:26.000 155 7879.89 952.21 53933.92 88888.00 2018-06-04 08:41:27.000 155 7879.63 951.81 53933.79 88888.00 2018-06-04 08:41:28.000 155 7879.37 951.49 53933.62 88888.00 2018-06-04 08:41:29.000 155 7879.12 951.25 53933.43 88888.00 2018-06-04 08:41:30.000 155 7878.89 951.07 53933.24 88888.00 2018-06-04 08:41:31.000 155 7878.66 950.92 53933.05 88888.00 2018-06-04 08:41:32.000 155 7878.43 950.77 53932.86 88888.00 2018-06-04 08:41:33.000 155 7878.22 950.60 53932.68 88888.00 2018-06-04 08:41:34.000 155 7878.04 950.40 53932.53 88888.00 2018-06-04 08:41:35.000 155 7877.90 950.21 53932.41 88888.00 2018-06-04 08:41:36.000 155 7877.77 950.00 53932.31 88888.00 2018-06-04 08:41:37.000 155 7877.67 949.75 53932.24 88888.00 2018-06-04 08:41:38.000 155 7877.61 949.47 53932.21 88888.00 2018-06-04 08:41:39.000 155 7877.57 949.17 53932.22 88888.00 2018-06-04 08:41:40.000 155 7877.54 948.87 53932.23 88888.00 2018-06-04 08:41:41.000 155 7877.49 948.57 53932.23 88888.00 2018-06-04 08:41:42.000 155 7877.42 948.28 53932.24 88888.00 2018-06-04 08:41:43.000 155 7877.35 948.00 53932.25 88888.00 2018-06-04 08:41:44.000 155 7877.28 947.74 53932.26 88888.00 2018-06-04 08:41:45.000 155 7877.20 947.51 53932.25 88888.00 2018-06-04 08:41:46.000 155 7877.12 947.33 53932.23 88888.00 2018-06-04 08:41:47.000 155 7877.03 947.18 53932.21 88888.00 2018-06-04 08:41:48.000 155 7876.90 947.08 53932.15 88888.00 2018-06-04 08:41:49.000 155 7876.71 946.99 53932.05 88888.00 2018-06-04 08:41:50.000 155 7876.48 946.91 53931.92 88888.00 2018-06-04 08:41:51.000 155 7876.22 946.88 53931.77 88888.00 2018-06-04 08:41:52.000 155 7875.94 946.91 53931.60 88888.00 2018-06-04 08:41:53.000 155 7875.62 946.96 53931.40 88888.00 2018-06-04 08:41:54.000 155 7875.28 947.03 53931.20 88888.00 2018-06-04 08:41:55.000 155 7874.92 947.12 53930.99 88888.00 2018-06-04 08:41:56.000 155 7874.57 947.22 53930.78 88888.00 2018-06-04 08:41:57.000 155 7874.21 947.35 53930.59 88888.00 2018-06-04 08:41:58.000 155 7873.83 947.50 53930.39 88888.00 2018-06-04 08:41:59.000 155 7873.44 947.64 53930.16 88888.00 2018-06-04 08:42:00.000 155 7873.03 947.75 53929.94 88888.00 2018-06-04 08:42:01.000 155 7872.63 947.83 53929.73 88888.00 2018-06-04 08:42:02.000 155 7872.26 947.89 53929.54 88888.00 2018-06-04 08:42:03.000 155 7871.88 947.95 53929.34 88888.00 2018-06-04 08:42:04.000 155 7871.50 947.98 53929.14 88888.00 2018-06-04 08:42:05.000 155 7871.13 947.98 53928.95 88888.00 2018-06-04 08:42:06.000 155 7870.78 947.97 53928.75 88888.00 2018-06-04 08:42:07.000 155 7870.46 947.96 53928.56 88888.00 2018-06-04 08:42:08.000 155 7870.15 947.92 53928.38 88888.00 2018-06-04 08:42:09.000 155 7869.85 947.88 53928.20 88888.00 2018-06-04 08:42:10.000 155 7869.55 947.85 53928.00 88888.00 2018-06-04 08:42:11.000 155 7869.28 947.83 53927.80 88888.00 2018-06-04 08:42:12.000 155 7869.07 947.79 53927.62 88888.00 2018-06-04 08:42:13.000 155 7868.89 947.75 53927.50 88888.00 2018-06-04 08:42:14.000 155 7868.74 947.76 53927.37 88888.00 2018-06-04 08:42:15.000 155 7868.62 947.80 53927.21 88888.00 2018-06-04 08:42:16.000 155 7868.50 947.82 53927.07 88888.00 2018-06-04 08:42:17.000 155 7868.43 947.84 53926.93 88888.00 2018-06-04 08:42:18.000 155 7868.40 947.89 53926.83 88888.00 2018-06-04 08:42:19.000 155 7868.40 947.95 53926.75 88888.00 2018-06-04 08:42:20.000 155 7868.39 948.06 53926.65 88888.00 2018-06-04 08:42:21.000 155 7868.40 948.19 53926.50 88888.00 2018-06-04 08:42:22.000 155 7868.42 948.35 53926.36 88888.00 2018-06-04 08:42:23.000 155 7868.46 948.52 53926.24 88888.00 2018-06-04 08:42:24.000 155 7868.52 948.71 53926.14 88888.00 2018-06-04 08:42:25.000 155 7868.58 948.92 53926.04 88888.00 2018-06-04 08:42:26.000 155 7868.61 949.15 53925.91 88888.00 2018-06-04 08:42:27.000 155 7868.62 949.39 53925.73 88888.00 2018-06-04 08:42:28.000 155 7868.65 949.64 53925.58 88888.00 2018-06-04 08:42:29.000 155 7868.66 949.88 53925.43 88888.00 2018-06-04 08:42:30.000 155 7868.66 950.12 53925.28 88888.00 2018-06-04 08:42:31.000 155 7868.68 950.39 53925.12 88888.00 2018-06-04 08:42:32.000 155 7868.71 950.68 53924.96 88888.00 2018-06-04 08:42:33.000 155 7868.74 950.96 53924.80 88888.00 2018-06-04 08:42:34.000 155 7868.79 951.27 53924.67 88888.00 2018-06-04 08:42:35.000 155 7868.84 951.59 53924.55 88888.00 2018-06-04 08:42:36.000 155 7868.88 951.90 53924.42 88888.00 2018-06-04 08:42:37.000 155 7868.91 952.20 53924.30 88888.00 2018-06-04 08:42:38.000 155 7868.93 952.50 53924.17 88888.00 2018-06-04 08:42:39.000 155 7868.91 952.78 53924.00 88888.00 2018-06-04 08:42:40.000 155 7868.85 953.03 53923.82 88888.00 2018-06-04 08:42:41.000 155 7868.77 953.27 53923.64 88888.00 2018-06-04 08:42:42.000 155 7868.64 953.49 53923.44 88888.00 2018-06-04 08:42:43.000 155 7868.47 953.68 53923.22 88888.00 2018-06-04 08:42:44.000 155 7868.27 953.86 53922.99 88888.00 2018-06-04 08:42:45.000 155 7868.02 954.02 53922.74 88888.00 2018-06-04 08:42:46.000 155 7867.75 954.15 53922.48 88888.00 2018-06-04 08:42:47.000 155 7867.44 954.27 53922.22 88888.00 2018-06-04 08:42:48.000 155 7867.12 954.39 53921.95 88888.00 2018-06-04 08:42:49.000 155 7866.78 954.50 53921.65 88888.00 2018-06-04 08:42:50.000 155 7866.43 954.59 53921.36 88888.00 2018-06-04 08:42:51.000 155 7866.06 954.66 53921.09 88888.00 2018-06-04 08:42:52.000 155 7865.71 954.72 53920.82 88888.00 2018-06-04 08:42:53.000 155 7865.38 954.73 53920.59 88888.00 2018-06-04 08:42:54.000 155 7865.08 954.73 53920.38 88888.00 2018-06-04 08:42:55.000 155 7864.80 954.75 53920.18 88888.00 2018-06-04 08:42:56.000 155 7864.55 954.74 53920.01 88888.00 2018-06-04 08:42:57.000 155 7864.31 954.72 53919.86 88888.00 2018-06-04 08:42:58.000 155 7864.08 954.71 53919.73 88888.00 2018-06-04 08:42:59.000 155 7863.87 954.70 53919.61 88888.00 2018-06-04 08:43:00.000 155 7863.68 954.70 53919.52 88888.00 2018-06-04 08:43:01.000 155 7863.51 954.69 53919.45 88888.00 2018-06-04 08:43:02.000 155 7863.39 954.70 53919.41 88888.00 2018-06-04 08:43:03.000 155 7863.31 954.71 53919.40 88888.00 2018-06-04 08:43:04.000 155 7863.27 954.70 53919.43 88888.00 2018-06-04 08:43:05.000 155 7863.25 954.72 53919.47 88888.00 2018-06-04 08:43:06.000 155 7863.26 954.76 53919.51 88888.00 2018-06-04 08:43:07.000 155 7863.28 954.81 53919.57 88888.00 2018-06-04 08:43:08.000 155 7863.32 954.88 53919.64 88888.00 2018-06-04 08:43:09.000 155 7863.39 954.94 53919.73 88888.00 2018-06-04 08:43:10.000 155 7863.47 954.98 53919.80 88888.00 2018-06-04 08:43:11.000 155 7863.53 955.05 53919.88 88888.00 2018-06-04 08:43:12.000 155 7863.60 955.16 53919.96 88888.00 2018-06-04 08:43:13.000 155 7863.69 955.30 53920.04 88888.00 2018-06-04 08:43:14.000 155 7863.80 955.45 53920.16 88888.00 2018-06-04 08:43:15.000 155 7863.93 955.60 53920.29 88888.00 2018-06-04 08:43:16.000 155 7864.07 955.76 53920.41 88888.00 2018-06-04 08:43:17.000 155 7864.23 955.94 53920.53 88888.00 2018-06-04 08:43:18.000 155 7864.38 956.12 53920.65 88888.00 2018-06-04 08:43:19.000 155 7864.53 956.31 53920.79 88888.00 2018-06-04 08:43:20.000 155 7864.66 956.46 53920.93 88888.00 2018-06-04 08:43:21.000 155 7864.81 956.57 53921.05 88888.00 2018-06-04 08:43:22.000 155 7864.96 956.63 53921.16 88888.00 2018-06-04 08:43:23.000 155 7865.11 956.69 53921.27 88888.00 2018-06-04 08:43:24.000 155 7865.23 956.73 53921.36 88888.00 2018-06-04 08:43:25.000 155 7865.31 956.74 53921.40 88888.00 2018-06-04 08:43:26.000 155 7865.36 956.73 53921.41 88888.00 2018-06-04 08:43:27.000 155 7865.39 956.75 53921.41 88888.00 2018-06-04 08:43:28.000 155 7865.41 956.76 53921.40 88888.00 2018-06-04 08:43:29.000 155 7865.43 956.78 53921.39 88888.00 2018-06-04 08:43:30.000 155 7865.46 956.81 53921.39 88888.00 2018-06-04 08:43:31.000 155 7865.47 956.86 53921.37 88888.00 2018-06-04 08:43:32.000 155 7865.47 956.91 53921.34 88888.00 2018-06-04 08:43:33.000 155 7865.46 956.98 53921.31 88888.00 2018-06-04 08:43:34.000 155 7865.46 957.05 53921.29 88888.00 2018-06-04 08:43:35.000 155 7865.46 957.13 53921.29 88888.00 2018-06-04 08:43:36.000 155 7865.47 957.19 53921.30 88888.00 2018-06-04 08:43:37.000 155 7865.47 957.23 53921.30 88888.00 2018-06-04 08:43:38.000 155 7865.46 957.26 53921.31 88888.00 2018-06-04 08:43:39.000 155 7865.46 957.27 53921.35 88888.00 2018-06-04 08:43:40.000 155 7865.47 957.26 53921.40 88888.00 2018-06-04 08:43:41.000 155 7865.48 957.21 53921.45 88888.00 2018-06-04 08:43:42.000 155 7865.47 957.15 53921.51 88888.00 2018-06-04 08:43:43.000 155 7865.47 957.06 53921.58 88888.00 2018-06-04 08:43:44.000 155 7865.45 956.96 53921.63 88888.00 2018-06-04 08:43:45.000 155 7865.44 956.88 53921.70 88888.00 2018-06-04 08:43:46.000 155 7865.46 956.81 53921.79 88888.00 2018-06-04 08:43:47.000 155 7865.52 956.75 53921.89 88888.00 2018-06-04 08:43:48.000 155 7865.57 956.70 53922.02 88888.00 2018-06-04 08:43:49.000 155 7865.63 956.64 53922.12 88888.00 2018-06-04 08:43:50.000 155 7865.71 956.59 53922.25 88888.00 2018-06-04 08:43:51.000 155 7865.83 956.55 53922.45 88888.00 2018-06-04 08:43:52.000 155 7866.01 956.50 53922.68 88888.00 2018-06-04 08:43:53.000 155 7866.23 956.43 53922.93 88888.00 2018-06-04 08:43:54.000 155 7866.47 956.34 53923.18 88888.00 2018-06-04 08:43:55.000 155 7866.71 956.26 53923.41 88888.00 2018-06-04 08:43:56.000 155 7866.95 956.19 53923.63 88888.00 2018-06-04 08:43:57.000 155 7867.20 956.13 53923.84 88888.00 2018-06-04 08:43:58.000 155 7867.47 956.07 53924.07 88888.00 2018-06-04 08:43:59.000 155 7867.73 956.03 53924.29 88888.00 2018-06-04 08:44:00.000 155 7867.96 956.00 53924.46 88888.00 2018-06-04 08:44:01.000 155 7868.15 955.98 53924.60 88888.00 2018-06-04 08:44:02.000 155 7868.35 955.98 53924.75 88888.00 2018-06-04 08:44:03.000 155 7868.56 956.01 53924.88 88888.00 2018-06-04 08:44:04.000 155 7868.77 956.05 53925.00 88888.00 2018-06-04 08:44:05.000 155 7868.97 956.09 53925.10 88888.00 2018-06-04 08:44:06.000 155 7869.13 956.14 53925.19 88888.00 2018-06-04 08:44:07.000 155 7869.28 956.19 53925.28 88888.00 2018-06-04 08:44:08.000 155 7869.44 956.22 53925.38 88888.00 2018-06-04 08:44:09.000 155 7869.60 956.28 53925.46 88888.00 2018-06-04 08:44:10.000 155 7869.77 956.36 53925.55 88888.00 2018-06-04 08:44:11.000 155 7869.94 956.42 53925.64 88888.00 2018-06-04 08:44:12.000 155 7870.08 956.47 53925.71 88888.00 2018-06-04 08:44:13.000 155 7870.19 956.53 53925.75 88888.00 2018-06-04 08:44:14.000 155 7870.28 956.61 53925.77 88888.00 2018-06-04 08:44:15.000 155 7870.33 956.69 53925.74 88888.00 2018-06-04 08:44:16.000 155 7870.36 956.76 53925.69 88888.00 2018-06-04 08:44:17.000 155 7870.38 956.84 53925.61 88888.00 2018-06-04 08:44:18.000 155 7870.36 956.94 53925.51 88888.00 2018-06-04 08:44:19.000 155 7870.30 957.06 53925.38 88888.00 2018-06-04 08:44:20.000 155 7870.23 957.21 53925.23 88888.00 2018-06-04 08:44:21.000 155 7870.15 957.39 53925.07 88888.00 2018-06-04 08:44:22.000 155 7870.07 957.60 53924.89 88888.00 2018-06-04 08:44:23.000 155 7869.96 957.82 53924.70 88888.00 2018-06-04 08:44:24.000 155 7869.85 958.06 53924.49 88888.00 2018-06-04 08:44:25.000 155 7869.72 958.34 53924.26 88888.00 2018-06-04 08:44:26.000 155 7869.58 958.66 53924.02 88888.00 2018-06-04 08:44:27.000 155 7869.46 958.99 53923.77 88888.00 2018-06-04 08:44:28.000 155 7869.33 959.34 53923.51 88888.00 2018-06-04 08:44:29.000 155 7869.18 959.70 53923.26 88888.00 2018-06-04 08:44:30.000 155 7869.03 960.07 53923.00 88888.00 2018-06-04 08:44:31.000 155 7868.88 960.44 53922.72 88888.00 2018-06-04 08:44:32.000 155 7868.72 960.81 53922.45 88888.00 2018-06-04 08:44:33.000 155 7868.56 961.19 53922.20 88888.00 2018-06-04 08:44:34.000 155 7868.41 961.54 53921.96 88888.00 2018-06-04 08:44:35.000 155 7868.26 961.88 53921.74 88888.00 2018-06-04 08:44:36.000 155 7868.13 962.18 53921.54 88888.00 2018-06-04 08:44:37.000 155 7868.00 962.46 53921.34 88888.00 2018-06-04 08:44:38.000 155 7867.86 962.72 53921.14 88888.00 2018-06-04 08:44:39.000 155 7867.72 962.97 53920.97 88888.00 2018-06-04 08:44:40.000 155 7867.62 963.19 53920.82 88888.00 2018-06-04 08:44:41.000 155 7867.51 963.39 53920.69 88888.00 2018-06-04 08:44:42.000 155 7867.41 963.56 53920.55 88888.00 2018-06-04 08:44:43.000 155 7867.31 963.70 53920.41 88888.00 2018-06-04 08:44:44.000 155 7867.18 963.82 53920.27 88888.00 2018-06-04 08:44:45.000 155 7867.04 963.90 53920.12 88888.00 2018-06-04 08:44:46.000 155 7866.90 963.99 53920.00 88888.00 2018-06-04 08:44:47.000 155 7866.77 964.05 53919.86 88888.00 2018-06-04 08:44:48.000 155 7866.62 964.08 53919.71 88888.00 2018-06-04 08:44:49.000 155 7866.46 964.10 53919.57 88888.00 2018-06-04 08:44:50.000 155 7866.31 964.12 53919.44 88888.00 2018-06-04 08:44:51.000 155 7866.13 964.16 53919.29 88888.00 2018-06-04 08:44:52.000 155 7865.93 964.19 53919.13 88888.00 2018-06-04 08:44:53.000 155 7865.71 964.23 53918.95 88888.00 2018-06-04 08:44:54.000 155 7865.46 964.27 53918.74 88888.00 2018-06-04 08:44:55.000 155 7865.19 964.31 53918.51 88888.00 2018-06-04 08:44:56.000 155 7864.88 964.39 53918.24 88888.00 2018-06-04 08:44:57.000 155 7864.53 964.47 53917.96 88888.00 2018-06-04 08:44:58.000 155 7864.16 964.55 53917.68 88888.00 2018-06-04 08:44:59.000 155 7863.79 964.65 53917.39 88888.00 2018-06-04 08:45:00.000 155 7863.42 964.75 53917.10 88888.00 2018-06-04 08:45:01.000 155 7863.02 964.83 53916.82 88888.00 2018-06-04 08:45:02.000 155 7862.63 964.92 53916.55 88888.00 2018-06-04 08:45:03.000 155 7862.24 965.03 53916.29 88888.00 2018-06-04 08:45:04.000 155 7861.84 965.11 53916.04 88888.00 2018-06-04 08:45:05.000 155 7861.43 965.17 53915.79 88888.00 2018-06-04 08:45:06.000 155 7861.04 965.22 53915.55 88888.00 2018-06-04 08:45:07.000 155 7860.64 965.25 53915.33 88888.00 2018-06-04 08:45:08.000 155 7860.26 965.28 53915.11 88888.00 2018-06-04 08:45:09.000 155 7859.91 965.30 53914.93 88888.00 2018-06-04 08:45:10.000 155 7859.58 965.33 53914.76 88888.00 2018-06-04 08:45:11.000 155 7859.27 965.35 53914.62 88888.00 2018-06-04 08:45:12.000 155 7859.00 965.33 53914.52 88888.00 2018-06-04 08:45:13.000 155 7858.76 965.29 53914.44 88888.00 2018-06-04 08:45:14.000 155 7858.56 965.24 53914.40 88888.00 2018-06-04 08:45:15.000 155 7858.40 965.13 53914.40 88888.00 2018-06-04 08:45:16.000 155 7858.26 965.00 53914.41 88888.00 2018-06-04 08:45:17.000 155 7858.16 964.83 53914.45 88888.00 2018-06-04 08:45:18.000 155 7858.09 964.61 53914.52 88888.00 2018-06-04 08:45:19.000 155 7858.04 964.35 53914.62 88888.00 2018-06-04 08:45:20.000 155 7858.02 964.05 53914.73 88888.00 2018-06-04 08:45:21.000 155 7858.05 963.74 53914.86 88888.00 2018-06-04 08:45:22.000 155 7858.08 963.43 53915.00 88888.00 2018-06-04 08:45:23.000 155 7858.12 963.09 53915.14 88888.00 2018-06-04 08:45:24.000 155 7858.18 962.73 53915.29 88888.00 2018-06-04 08:45:25.000 155 7858.27 962.39 53915.45 88888.00 2018-06-04 08:45:26.000 155 7858.38 962.06 53915.61 88888.00 2018-06-04 08:45:27.000 155 7858.49 961.75 53915.77 88888.00 2018-06-04 08:45:28.000 155 7858.64 961.44 53915.95 88888.00 2018-06-04 08:45:29.000 155 7858.80 961.14 53916.14 88888.00 2018-06-04 08:45:30.000 155 7858.98 960.85 53916.33 88888.00 2018-06-04 08:45:31.000 155 7859.18 960.56 53916.54 88888.00 2018-06-04 08:45:32.000 155 7859.42 960.28 53916.78 88888.00 2018-06-04 08:45:33.000 155 7859.71 959.99 53917.05 88888.00 2018-06-04 08:45:34.000 155 7860.01 959.71 53917.33 88888.00 2018-06-04 08:45:35.000 155 7860.35 959.44 53917.63 88888.00 2018-06-04 08:45:36.000 155 7860.73 959.18 53917.93 88888.00 2018-06-04 08:45:37.000 155 7861.15 958.95 53918.25 88888.00 2018-06-04 08:45:38.000 155 7861.58 958.73 53918.58 88888.00 2018-06-04 08:45:39.000 155 7862.02 958.53 53918.89 88888.00 2018-06-04 08:45:40.000 155 7862.50 958.36 53919.21 88888.00 2018-06-04 08:45:41.000 155 7862.99 958.21 53919.55 88888.00 2018-06-04 08:45:42.000 155 7863.50 958.06 53919.87 88888.00 2018-06-04 08:45:43.000 155 7864.00 957.94 53920.18 88888.00 2018-06-04 08:45:44.000 155 7864.49 957.83 53920.47 88888.00 2018-06-04 08:45:45.000 155 7864.98 957.73 53920.74 88888.00 2018-06-04 08:45:46.000 155 7865.47 957.65 53921.00 88888.00 2018-06-04 08:45:47.000 155 7865.96 957.58 53921.28 88888.00 2018-06-04 08:45:48.000 155 7866.47 957.51 53921.55 88888.00 2018-06-04 08:45:49.000 155 7866.95 957.42 53921.80 88888.00 2018-06-04 08:45:50.000 155 7867.41 957.34 53922.03 88888.00 2018-06-04 08:45:51.000 155 7867.87 957.30 53922.24 88888.00 2018-06-04 08:45:52.000 155 7868.31 957.26 53922.43 88888.00 2018-06-04 08:45:53.000 155 7868.72 957.21 53922.61 88888.00 2018-06-04 08:45:54.000 155 7869.11 957.16 53922.76 88888.00 2018-06-04 08:45:55.000 155 7869.47 957.14 53922.88 88888.00 2018-06-04 08:45:56.000 155 7869.79 957.12 53922.94 88888.00 2018-06-04 08:45:57.000 155 7870.04 957.12 53922.96 88888.00 2018-06-04 08:45:58.000 155 7870.24 957.11 53922.96 88888.00 2018-06-04 08:45:59.000 155 7870.39 957.09 53922.91 88888.00 2018-06-04 08:46:00.000 155 7870.51 957.07 53922.85 88888.00 2018-06-04 08:46:01.000 155 7870.59 957.05 53922.78 88888.00 2018-06-04 08:46:02.000 155 7870.65 957.02 53922.70 88888.00 2018-06-04 08:46:03.000 155 7870.68 956.96 53922.61 88888.00 2018-06-04 08:46:04.000 155 7870.70 956.85 53922.55 88888.00 2018-06-04 08:46:05.000 155 7870.73 956.72 53922.51 88888.00 2018-06-04 08:46:06.000 155 7870.76 956.56 53922.50 88888.00 2018-06-04 08:46:07.000 155 7870.79 956.35 53922.50 88888.00 2018-06-04 08:46:08.000 155 7870.83 956.12 53922.49 88888.00 2018-06-04 08:46:09.000 155 7870.87 955.87 53922.52 88888.00 2018-06-04 08:46:10.000 155 7870.92 955.58 53922.59 88888.00 2018-06-04 08:46:11.000 155 7871.00 955.26 53922.68 88888.00 2018-06-04 08:46:12.000 155 7871.13 954.91 53922.81 88888.00 2018-06-04 08:46:13.000 155 7871.34 954.54 53923.01 88888.00 2018-06-04 08:46:14.000 155 7871.60 954.15 53923.27 88888.00 2018-06-04 08:46:15.000 155 7871.95 953.73 53923.60 88888.00 2018-06-04 08:46:16.000 155 7872.38 953.29 53923.98 88888.00 2018-06-04 08:46:17.000 155 7872.90 952.86 53924.39 88888.00 2018-06-04 08:46:18.000 155 7873.48 952.42 53924.85 88888.00 2018-06-04 08:46:19.000 155 7874.10 951.96 53925.34 88888.00 2018-06-04 08:46:20.000 155 7874.75 951.53 53925.83 88888.00 2018-06-04 08:46:21.000 155 7875.42 951.12 53926.33 88888.00 2018-06-04 08:46:22.000 155 7876.11 950.74 53926.81 88888.00 2018-06-04 08:46:23.000 155 7876.83 950.40 53927.29 88888.00 2018-06-04 08:46:24.000 155 7877.54 950.08 53927.76 88888.00 2018-06-04 08:46:25.000 155 7878.23 949.77 53928.22 88888.00 2018-06-04 08:46:26.000 155 7878.92 949.49 53928.65 88888.00 2018-06-04 08:46:27.000 155 7879.58 949.27 53929.05 88888.00 2018-06-04 08:46:28.000 155 7880.22 949.08 53929.45 88888.00 2018-06-04 08:46:29.000 155 7880.84 948.92 53929.82 88888.00 2018-06-04 08:46:30.000 155 7881.41 948.81 53930.15 88888.00 2018-06-04 08:46:31.000 155 7881.94 948.73 53930.45 88888.00 2018-06-04 08:46:32.000 155 7882.45 948.68 53930.72 88888.00 2018-06-04 08:46:33.000 155 7882.92 948.67 53930.96 88888.00 2018-06-04 08:46:34.000 155 7883.33 948.67 53931.16 88888.00 2018-06-04 08:46:35.000 155 7883.68 948.69 53931.31 88888.00 2018-06-04 08:46:36.000 155 7883.98 948.74 53931.44 88888.00 2018-06-04 08:46:37.000 155 7884.25 948.83 53931.53 88888.00 2018-06-04 08:46:38.000 155 7884.47 948.95 53931.58 88888.00 2018-06-04 08:46:39.000 155 7884.65 949.09 53931.61 88888.00 2018-06-04 08:46:40.000 155 7884.81 949.27 53931.61 88888.00 2018-06-04 08:46:41.000 155 7884.91 949.47 53931.58 88888.00 2018-06-04 08:46:42.000 155 7885.00 949.66 53931.55 88888.00 2018-06-04 08:46:43.000 155 7885.06 949.86 53931.50 88888.00 2018-06-04 08:46:44.000 155 7885.06 950.06 53931.41 88888.00 2018-06-04 08:46:45.000 155 7885.01 950.25 53931.28 88888.00 2018-06-04 08:46:46.000 155 7884.93 950.42 53931.11 88888.00 2018-06-04 08:46:47.000 155 7884.82 950.61 53930.93 88888.00 2018-06-04 08:46:48.000 155 7884.68 950.79 53930.74 88888.00 2018-06-04 08:46:49.000 155 7884.50 950.96 53930.55 88888.00 2018-06-04 08:46:50.000 155 7884.29 951.12 53930.32 88888.00 2018-06-04 08:46:51.000 155 7884.06 951.29 53930.08 88888.00 2018-06-04 08:46:52.000 155 7883.82 951.48 53929.85 88888.00 2018-06-04 08:46:53.000 155 7883.57 951.67 53929.60 88888.00 2018-06-04 08:46:54.000 155 7883.30 951.85 53929.34 88888.00 2018-06-04 08:46:55.000 155 7883.03 952.02 53929.10 88888.00 2018-06-04 08:46:56.000 155 7882.77 952.16 53928.89 88888.00 2018-06-04 08:46:57.000 155 7882.51 952.29 53928.69 88888.00 2018-06-04 08:46:58.000 155 7882.28 952.42 53928.51 88888.00 2018-06-04 08:46:59.000 155 7882.05 952.51 53928.36 88888.00 2018-06-04 08:47:00.000 155 7881.83 952.54 53928.24 88888.00 2018-06-04 08:47:01.000 155 7881.63 952.51 53928.12 88888.00 2018-06-04 08:47:02.000 155 7881.43 952.46 53928.03 88888.00 2018-06-04 08:47:03.000 155 7881.22 952.40 53927.96 88888.00 2018-06-04 08:47:04.000 155 7881.02 952.31 53927.89 88888.00 2018-06-04 08:47:05.000 155 7880.81 952.19 53927.83 88888.00 2018-06-04 08:47:06.000 155 7880.60 952.05 53927.78 88888.00 2018-06-04 08:47:07.000 155 7880.41 951.90 53927.75 88888.00 2018-06-04 08:47:08.000 155 7880.22 951.75 53927.73 88888.00 2018-06-04 08:47:09.000 155 7880.04 951.61 53927.72 88888.00 2018-06-04 08:47:10.000 155 7879.89 951.51 53927.71 88888.00 2018-06-04 08:47:11.000 155 7879.74 951.42 53927.71 88888.00 2018-06-04 08:47:12.000 155 7879.57 951.35 53927.70 88888.00 2018-06-04 08:47:13.000 155 7879.41 951.29 53927.69 88888.00 2018-06-04 08:47:14.000 155 7879.26 951.27 53927.68 88888.00 2018-06-04 08:47:15.000 155 7879.12 951.30 53927.67 88888.00 2018-06-04 08:47:16.000 155 7878.99 951.36 53927.66 88888.00 2018-06-04 08:47:17.000 155 7878.87 951.45 53927.65 88888.00 2018-06-04 08:47:18.000 155 7878.74 951.58 53927.65 88888.00 2018-06-04 08:47:19.000 155 7878.63 951.73 53927.66 88888.00 2018-06-04 08:47:20.000 155 7878.54 951.92 53927.66 88888.00 2018-06-04 08:47:21.000 155 7878.44 952.12 53927.66 88888.00 2018-06-04 08:47:22.000 155 7878.34 952.32 53927.65 88888.00 2018-06-04 08:47:23.000 155 7878.24 952.51 53927.65 88888.00 2018-06-04 08:47:24.000 155 7878.15 952.68 53927.68 88888.00 2018-06-04 08:47:25.000 155 7878.08 952.80 53927.73 88888.00 2018-06-04 08:47:26.000 155 7878.04 952.88 53927.80 88888.00 2018-06-04 08:47:27.000 155 7878.07 952.93 53927.94 88888.00 2018-06-04 08:47:28.000 155 7878.15 952.94 53928.13 88888.00 2018-06-04 08:47:29.000 155 7878.27 952.90 53928.34 88888.00 2018-06-04 08:47:30.000 155 7878.41 952.80 53928.55 88888.00 2018-06-04 08:47:31.000 155 7878.57 952.65 53928.78 88888.00 2018-06-04 08:47:32.000 155 7878.76 952.47 53929.01 88888.00 2018-06-04 08:47:33.000 155 7878.96 952.28 53929.23 88888.00 2018-06-04 08:47:34.000 155 7879.17 952.10 53929.45 88888.00 2018-06-04 08:47:35.000 155 7879.39 951.93 53929.65 88888.00 2018-06-04 08:47:36.000 155 7879.61 951.75 53929.84 88888.00 2018-06-04 08:47:37.000 155 7879.85 951.56 53930.02 88888.00 2018-06-04 08:47:38.000 155 7880.10 951.39 53930.21 88888.00 2018-06-04 08:47:39.000 155 7880.35 951.23 53930.39 88888.00 2018-06-04 08:47:40.000 155 7880.64 951.08 53930.59 88888.00 2018-06-04 08:47:41.000 155 7880.94 950.97 53930.76 88888.00 2018-06-04 08:47:42.000 155 7881.22 950.90 53930.90 88888.00 2018-06-04 08:47:43.000 155 7881.49 950.88 53931.02 88888.00 2018-06-04 08:47:44.000 155 7881.74 950.87 53931.12 88888.00 2018-06-04 08:47:45.000 155 7881.99 950.90 53931.23 88888.00 2018-06-04 08:47:46.000 155 7882.24 950.96 53931.33 88888.00 2018-06-04 08:47:47.000 155 7882.50 951.03 53931.43 88888.00 2018-06-04 08:47:48.000 155 7882.77 951.13 53931.54 88888.00 2018-06-04 08:47:49.000 155 7883.03 951.25 53931.65 88888.00 2018-06-04 08:47:50.000 155 7883.28 951.37 53931.77 88888.00 2018-06-04 08:47:51.000 155 7883.53 951.49 53931.90 88888.00 2018-06-04 08:47:52.000 155 7883.79 951.61 53932.05 88888.00 2018-06-04 08:47:53.000 155 7884.04 951.71 53932.21 88888.00 2018-06-04 08:47:54.000 155 7884.28 951.80 53932.39 88888.00 2018-06-04 08:47:55.000 155 7884.55 951.89 53932.58 88888.00 2018-06-04 08:47:56.000 155 7884.84 951.97 53932.77 88888.00 2018-06-04 08:47:57.000 155 7885.11 952.02 53932.99 88888.00 2018-06-04 08:47:58.000 155 7885.38 952.05 53933.24 88888.00 2018-06-04 08:47:59.000 155 7885.64 952.04 53933.50 88888.00 2018-06-04 08:48:00.000 155 7885.90 952.00 53933.76 88888.00 2018-06-04 08:48:01.000 155 7886.19 951.94 53934.04 88888.00 2018-06-04 08:48:02.000 155 7886.50 951.87 53934.35 88888.00 2018-06-04 08:48:03.000 155 7886.80 951.79 53934.68 88888.00 2018-06-04 08:48:04.000 155 7887.10 951.71 53935.02 88888.00 2018-06-04 08:48:05.000 155 7887.39 951.60 53935.32 88888.00 2018-06-04 08:48:06.000 155 7887.66 951.50 53935.62 88888.00 2018-06-04 08:48:07.000 155 7887.92 951.41 53935.90 88888.00 2018-06-04 08:48:08.000 155 7888.15 951.32 53936.14 88888.00 2018-06-04 08:48:09.000 155 7888.34 951.23 53936.34 88888.00 2018-06-04 08:48:10.000 155 7888.48 951.18 53936.50 88888.00 2018-06-04 08:48:11.000 155 7888.58 951.14 53936.62 88888.00 2018-06-04 08:48:12.000 155 7888.65 951.13 53936.71 88888.00 2018-06-04 08:48:13.000 155 7888.71 951.13 53936.79 88888.00 2018-06-04 08:48:14.000 155 7888.76 951.15 53936.88 88888.00 2018-06-04 08:48:15.000 155 7888.81 951.20 53936.98 88888.00 2018-06-04 08:48:16.000 155 7888.89 951.26 53937.08 88888.00 2018-06-04 08:48:17.000 155 7888.98 951.34 53937.20 88888.00 2018-06-04 08:48:18.000 155 7889.06 951.40 53937.30 88888.00 2018-06-04 08:48:19.000 155 7889.10 951.42 53937.40 88888.00 2018-06-04 08:48:20.000 155 7889.16 951.47 53937.50 88888.00 2018-06-04 08:48:21.000 155 7889.22 951.54 53937.58 88888.00 2018-06-04 08:48:22.000 155 7889.25 951.62 53937.63 88888.00 2018-06-04 08:48:23.000 155 7889.25 951.73 53937.65 88888.00 2018-06-04 08:48:24.000 155 7889.23 951.89 53937.67 88888.00 2018-06-04 08:48:25.000 155 7889.21 952.07 53937.69 88888.00 2018-06-04 08:48:26.000 155 7889.19 952.28 53937.69 88888.00 2018-06-04 08:48:27.000 155 7889.14 952.53 53937.68 88888.00 2018-06-04 08:48:28.000 155 7889.11 952.83 53937.67 88888.00 2018-06-04 08:48:29.000 155 7889.13 953.19 53937.66 88888.00 2018-06-04 08:48:30.000 155 7889.15 953.59 53937.65 88888.00 2018-06-04 08:48:31.000 155 7889.14 954.01 53937.62 88888.00 2018-06-04 08:48:32.000 155 7889.14 954.48 53937.61 88888.00 2018-06-04 08:48:33.000 155 7889.16 954.93 53937.59 88888.00 2018-06-04 08:48:34.000 155 7889.19 955.36 53937.60 88888.00 2018-06-04 08:48:35.000 155 7889.22 955.80 53937.60 88888.00 2018-06-04 08:48:36.000 155 7889.22 956.21 53937.58 88888.00 2018-06-04 08:48:37.000 155 7889.20 956.57 53937.57 88888.00 2018-06-04 08:48:38.000 155 7889.18 956.90 53937.57 88888.00 2018-06-04 08:48:39.000 155 7889.14 957.21 53937.56 88888.00 2018-06-04 08:48:40.000 155 7889.09 957.49 53937.54 88888.00 2018-06-04 08:48:41.000 155 7889.02 957.75 53937.48 88888.00 2018-06-04 08:48:42.000 155 7888.91 958.04 53937.41 88888.00 2018-06-04 08:48:43.000 155 7888.78 958.36 53937.30 88888.00 2018-06-04 08:48:44.000 155 7888.62 958.72 53937.17 88888.00 2018-06-04 08:48:45.000 155 7888.46 959.10 53937.05 88888.00 2018-06-04 08:48:46.000 155 7888.32 959.50 53936.93 88888.00 2018-06-04 08:48:47.000 155 7888.17 959.94 53936.80 88888.00 2018-06-04 08:48:48.000 155 7888.01 960.39 53936.67 88888.00 2018-06-04 08:48:49.000 155 7887.84 960.83 53936.53 88888.00 2018-06-04 08:48:50.000 155 7887.66 961.26 53936.38 88888.00 2018-06-04 08:48:51.000 155 7887.46 961.68 53936.22 88888.00 2018-06-04 08:48:52.000 155 7887.24 962.09 53936.05 88888.00 2018-06-04 08:48:53.000 155 7886.99 962.49 53935.84 88888.00 2018-06-04 08:48:54.000 155 7886.71 962.88 53935.64 88888.00 2018-06-04 08:48:55.000 155 7886.44 963.28 53935.45 88888.00 2018-06-04 08:48:56.000 155 7886.19 963.67 53935.28 88888.00 2018-06-04 08:48:57.000 155 7885.94 964.03 53935.12 88888.00 2018-06-04 08:48:58.000 155 7885.71 964.38 53935.00 88888.00 2018-06-04 08:48:59.000 155 7885.50 964.72 53934.89 88888.00 2018-06-04 08:49:00.000 155 7885.30 965.05 53934.78 88888.00 2018-06-04 08:49:01.000 155 7885.12 965.36 53934.71 88888.00 2018-06-04 08:49:02.000 155 7884.95 965.63 53934.65 88888.00 2018-06-04 08:49:03.000 155 7884.77 965.85 53934.57 88888.00 2018-06-04 08:49:04.000 155 7884.60 966.03 53934.54 88888.00 2018-06-04 08:49:05.000 155 7884.42 966.16 53934.51 88888.00 2018-06-04 08:49:06.000 155 7884.21 966.26 53934.46 88888.00 2018-06-04 08:49:07.000 155 7884.00 966.34 53934.42 88888.00 2018-06-04 08:49:08.000 155 7883.79 966.40 53934.39 88888.00 2018-06-04 08:49:09.000 155 7883.56 966.44 53934.34 88888.00 2018-06-04 08:49:10.000 155 7883.31 966.46 53934.28 88888.00 2018-06-04 08:49:11.000 155 7883.06 966.46 53934.24 88888.00 2018-06-04 08:49:12.000 155 7882.81 966.48 53934.20 88888.00 2018-06-04 08:49:13.000 155 7882.56 966.49 53934.16 88888.00 2018-06-04 08:49:14.000 155 7882.31 966.48 53934.12 88888.00 2018-06-04 08:49:15.000 155 7882.05 966.47 53934.09 88888.00 2018-06-04 08:49:16.000 155 7881.79 966.44 53934.06 88888.00 2018-06-04 08:49:17.000 155 7881.55 966.38 53934.05 88888.00 2018-06-04 08:49:18.000 155 7881.31 966.31 53934.06 88888.00 2018-06-04 08:49:19.000 155 7881.08 966.23 53934.06 88888.00 2018-06-04 08:49:20.000 155 7880.87 966.13 53934.07 88888.00 2018-06-04 08:49:21.000 155 7880.68 966.01 53934.10 88888.00 2018-06-04 08:49:22.000 155 7880.48 965.90 53934.12 88888.00 2018-06-04 08:49:23.000 155 7880.27 965.82 53934.12 88888.00 2018-06-04 08:49:24.000 155 7880.05 965.73 53934.11 88888.00 2018-06-04 08:49:25.000 155 7879.81 965.67 53934.07 88888.00 2018-06-04 08:49:26.000 155 7879.58 965.67 53934.00 88888.00 2018-06-04 08:49:27.000 155 7879.36 965.71 53933.93 88888.00 2018-06-04 08:49:28.000 155 7879.13 965.75 53933.87 88888.00 2018-06-04 08:49:29.000 155 7878.89 965.81 53933.80 88888.00 2018-06-04 08:49:30.000 155 7878.66 965.89 53933.72 88888.00 2018-06-04 08:49:31.000 155 7878.45 965.99 53933.67 88888.00 2018-06-04 08:49:32.000 155 7878.24 966.09 53933.62 88888.00 2018-06-04 08:49:33.000 155 7878.01 966.18 53933.54 88888.00 2018-06-04 08:49:34.000 155 7877.76 966.31 53933.45 88888.00 2018-06-04 08:49:35.000 155 7877.51 966.49 53933.34 88888.00 2018-06-04 08:49:36.000 155 7877.26 966.70 53933.22 88888.00 2018-06-04 08:49:37.000 155 7877.01 966.94 53933.11 88888.00 2018-06-04 08:49:38.000 155 7876.77 967.22 53933.00 88888.00 2018-06-04 08:49:39.000 155 7876.55 967.54 53932.91 88888.00 2018-06-04 08:49:40.000 155 7876.34 967.87 53932.83 88888.00 2018-06-04 08:49:41.000 155 7876.15 968.21 53932.76 88888.00 2018-06-04 08:49:42.000 155 7876.02 968.53 53932.73 88888.00 2018-06-04 08:49:43.000 155 7875.91 968.84 53932.73 88888.00 2018-06-04 08:49:44.000 155 7875.83 969.13 53932.76 88888.00 2018-06-04 08:49:45.000 155 7875.76 969.42 53932.79 88888.00 2018-06-04 08:49:46.000 155 7875.71 969.72 53932.82 88888.00 2018-06-04 08:49:47.000 155 7875.67 970.00 53932.86 88888.00 2018-06-04 08:49:48.000 155 7875.62 970.30 53932.87 88888.00 2018-06-04 08:49:49.000 155 7875.58 970.63 53932.87 88888.00 2018-06-04 08:49:50.000 155 7875.56 970.96 53932.88 88888.00 2018-06-04 08:49:51.000 155 7875.55 971.29 53932.90 88888.00 2018-06-04 08:49:52.000 155 7875.58 971.64 53932.96 88888.00 2018-06-04 08:49:53.000 155 7875.63 972.01 53933.02 88888.00 2018-06-04 08:49:54.000 155 7875.69 972.37 53933.08 88888.00 2018-06-04 08:49:55.000 155 7875.76 972.74 53933.14 88888.00 2018-06-04 08:49:56.000 155 7875.85 973.13 53933.23 88888.00 2018-06-04 08:49:57.000 155 7875.96 973.49 53933.33 88888.00 2018-06-04 08:49:58.000 155 7876.09 973.83 53933.46 88888.00 2018-06-04 08:49:59.000 155 7876.22 974.13 53933.60 88888.00 2018-06-04 08:50:00.000 155 7876.36 974.44 53933.73 88888.00 2018-06-04 08:50:01.000 155 7876.50 974.78 53933.86 88888.00 2018-06-04 08:50:02.000 155 7876.63 975.13 53933.98 88888.00 2018-06-04 08:50:03.000 155 7876.75 975.49 53934.10 88888.00 2018-06-04 08:50:04.000 155 7876.88 975.85 53934.23 88888.00 2018-06-04 08:50:05.000 155 7876.99 976.21 53934.34 88888.00 2018-06-04 08:50:06.000 155 7877.08 976.58 53934.45 88888.00 2018-06-04 08:50:07.000 155 7877.16 976.94 53934.55 88888.00 2018-06-04 08:50:08.000 155 7877.21 977.29 53934.64 88888.00 2018-06-04 08:50:09.000 155 7877.24 977.66 53934.72 88888.00 2018-06-04 08:50:10.000 155 7877.26 978.03 53934.77 88888.00 2018-06-04 08:50:11.000 155 7877.26 978.40 53934.81 88888.00 2018-06-04 08:50:12.000 155 7877.22 978.77 53934.84 88888.00 2018-06-04 08:50:13.000 155 7877.14 979.16 53934.83 88888.00 2018-06-04 08:50:14.000 155 7877.03 979.58 53934.80 88888.00 2018-06-04 08:50:15.000 155 7876.85 980.00 53934.73 88888.00 2018-06-04 08:50:16.000 155 7876.64 980.41 53934.66 88888.00 2018-06-04 08:50:17.000 155 7876.44 980.81 53934.61 88888.00 2018-06-04 08:50:18.000 155 7876.23 981.15 53934.61 88888.00 2018-06-04 08:50:19.000 155 7876.03 981.45 53934.65 88888.00 2018-06-04 08:50:20.000 155 7875.87 981.71 53934.72 88888.00 2018-06-04 08:50:21.000 155 7875.70 981.90 53934.83 88888.00 2018-06-04 08:50:22.000 155 7875.52 982.02 53934.96 88888.00 2018-06-04 08:50:23.000 155 7875.36 982.11 53935.08 88888.00 2018-06-04 08:50:24.000 155 7875.21 982.17 53935.20 88888.00 2018-06-04 08:50:25.000 155 7875.05 982.19 53935.35 88888.00 2018-06-04 08:50:26.000 155 7874.90 982.22 53935.51 88888.00 2018-06-04 08:50:27.000 155 7874.79 982.26 53935.67 88888.00 2018-06-04 08:50:28.000 155 7874.69 982.32 53935.84 88888.00 2018-06-04 08:50:29.000 155 7874.63 982.40 53936.02 88888.00 2018-06-04 08:50:30.000 155 7874.59 982.45 53936.21 88888.00 2018-06-04 08:50:31.000 155 7874.57 982.49 53936.41 88888.00 2018-06-04 08:50:32.000 155 7874.57 982.56 53936.63 88888.00 2018-06-04 08:50:33.000 155 7874.59 982.64 53936.82 88888.00 2018-06-04 08:50:34.000 155 7874.60 982.74 53936.98 88888.00 2018-06-04 08:50:35.000 155 7874.61 982.88 53937.12 88888.00 2018-06-04 08:50:36.000 155 7874.59 983.04 53937.22 88888.00 2018-06-04 08:50:37.000 155 7874.56 983.22 53937.30 88888.00 2018-06-04 08:50:38.000 155 7874.55 983.43 53937.36 88888.00 2018-06-04 08:50:39.000 155 7874.53 983.70 53937.40 88888.00 2018-06-04 08:50:40.000 155 7874.48 984.00 53937.39 88888.00 2018-06-04 08:50:41.000 155 7874.41 984.36 53937.36 88888.00 2018-06-04 08:50:42.000 155 7874.34 984.74 53937.30 88888.00 2018-06-04 08:50:43.000 155 7874.24 985.15 53937.22 88888.00 2018-06-04 08:50:44.000 155 7874.13 985.58 53937.11 88888.00 2018-06-04 08:50:45.000 155 7874.00 986.00 53936.99 88888.00 2018-06-04 08:50:46.000 155 7873.84 986.42 53936.86 88888.00 2018-06-04 08:50:47.000 155 7873.64 986.83 53936.70 88888.00 2018-06-04 08:50:48.000 155 7873.40 987.19 53936.49 88888.00 2018-06-04 08:50:49.000 155 7873.12 987.51 53936.24 88888.00 2018-06-04 08:50:50.000 155 7872.81 987.77 53935.98 88888.00 2018-06-04 08:50:51.000 155 7872.46 987.97 53935.71 88888.00 2018-06-04 08:50:52.000 155 7872.06 988.13 53935.42 88888.00 2018-06-04 08:50:53.000 155 7871.58 988.26 53935.05 88888.00 2018-06-04 08:50:54.000 155 7871.04 988.38 53934.62 88888.00 2018-06-04 08:50:55.000 155 7870.43 988.52 53934.15 88888.00 2018-06-04 08:50:56.000 155 7869.78 988.69 53933.66 88888.00 2018-06-04 08:50:57.000 155 7869.09 988.86 53933.18 88888.00 2018-06-04 08:50:58.000 155 7868.38 989.00 53932.74 88888.00 2018-06-04 08:50:59.000 155 7867.71 989.09 53932.38 88888.00 2018-06-04 08:51:00.000 155 7867.09 989.09 53932.09 88888.00 2018-06-04 08:51:01.000 155 7866.52 989.01 53931.87 88888.00 2018-06-04 08:51:02.000 155 7866.00 988.88 53931.72 88888.00 2018-06-04 08:51:03.000 155 7865.53 988.71 53931.61 88888.00 2018-06-04 08:51:04.000 155 7865.09 988.49 53931.52 88888.00 2018-06-04 08:51:05.000 155 7864.68 988.22 53931.45 88888.00 2018-06-04 08:51:06.000 155 7864.30 987.94 53931.41 88888.00 2018-06-04 08:51:07.000 155 7864.00 987.65 53931.42 88888.00 2018-06-04 08:51:08.000 155 7863.75 987.34 53931.46 88888.00 2018-06-04 08:51:09.000 155 7863.55 987.00 53931.54 88888.00 2018-06-04 08:51:10.000 155 7863.37 986.63 53931.64 88888.00 2018-06-04 08:51:11.000 155 7863.24 986.23 53931.75 88888.00 2018-06-04 08:51:12.000 155 7863.16 985.80 53931.89 88888.00 2018-06-04 08:51:13.000 155 7863.12 985.35 53932.06 88888.00 2018-06-04 08:51:14.000 155 7863.10 984.89 53932.22 88888.00 2018-06-04 08:51:15.000 155 7863.06 984.42 53932.34 88888.00 2018-06-04 08:51:16.000 155 7862.99 983.99 53932.41 88888.00 2018-06-04 08:51:17.000 155 7862.87 983.59 53932.43 88888.00 2018-06-04 08:51:18.000 155 7862.72 983.23 53932.41 88888.00 2018-06-04 08:51:19.000 155 7862.56 982.92 53932.38 88888.00 2018-06-04 08:51:20.000 155 7862.38 982.63 53932.32 88888.00 2018-06-04 08:51:21.000 155 7862.17 982.36 53932.25 88888.00 2018-06-04 08:51:22.000 155 7861.93 982.10 53932.17 88888.00 2018-06-04 08:51:23.000 155 7861.67 981.87 53932.05 88888.00 2018-06-04 08:51:24.000 155 7861.38 981.68 53931.91 88888.00 2018-06-04 08:51:25.000 155 7861.07 981.51 53931.76 88888.00 2018-06-04 08:51:26.000 155 7860.75 981.32 53931.61 88888.00 2018-06-04 08:51:27.000 155 7860.42 981.14 53931.46 88888.00 2018-06-04 08:51:28.000 155 7860.08 981.00 53931.32 88888.00 2018-06-04 08:51:29.000 155 7859.79 980.91 53931.16 88888.00 2018-06-04 08:51:30.000 155 7859.52 980.85 53931.00 88888.00 2018-06-04 08:51:31.000 155 7859.28 980.82 53930.89 88888.00 2018-06-04 08:51:32.000 155 7859.12 980.78 53930.81 88888.00 2018-06-04 08:51:33.000 155 7859.04 980.75 53930.79 88888.00 2018-06-04 08:51:34.000 155 7859.04 980.73 53930.83 88888.00 2018-06-04 08:51:35.000 155 7859.11 980.72 53930.92 88888.00 2018-06-04 08:51:36.000 155 7859.25 980.74 53931.02 88888.00 2018-06-04 08:51:37.000 155 7859.43 980.77 53931.16 88888.00 2018-06-04 08:51:38.000 155 7859.67 980.81 53931.32 88888.00 2018-06-04 08:51:39.000 155 7860.00 980.90 53931.52 88888.00 2018-06-04 08:51:40.000 155 7860.39 981.04 53931.75 88888.00 2018-06-04 08:51:41.000 155 7860.82 981.16 53931.98 88888.00 2018-06-04 08:51:42.000 155 7861.28 981.28 53932.19 88888.00 2018-06-04 08:51:43.000 155 7861.78 981.41 53932.41 88888.00 2018-06-04 08:51:44.000 155 7862.30 981.55 53932.63 88888.00 2018-06-04 08:51:45.000 155 7862.83 981.68 53932.84 88888.00 2018-06-04 08:51:46.000 155 7863.38 981.80 53933.05 88888.00 2018-06-04 08:51:47.000 155 7863.95 981.88 53933.26 88888.00 2018-06-04 08:51:48.000 155 7864.50 981.92 53933.47 88888.00 2018-06-04 08:51:49.000 155 7865.03 981.93 53933.68 88888.00 2018-06-04 08:51:50.000 155 7865.57 981.92 53933.87 88888.00 2018-06-04 08:51:51.000 155 7866.09 981.90 53934.03 88888.00 2018-06-04 08:51:52.000 155 7866.56 981.87 53934.17 88888.00 2018-06-04 08:51:53.000 155 7866.99 981.83 53934.27 88888.00 2018-06-04 08:51:54.000 155 7867.38 981.79 53934.33 88888.00 2018-06-04 08:51:55.000 155 7867.74 981.73 53934.38 88888.00 2018-06-04 08:51:56.000 155 7868.05 981.66 53934.39 88888.00 2018-06-04 08:51:57.000 155 7868.32 981.60 53934.37 88888.00 2018-06-04 08:51:58.000 155 7868.54 981.55 53934.30 88888.00 2018-06-04 08:51:59.000 155 7868.69 981.48 53934.20 88888.00 2018-06-04 08:52:00.000 155 7868.78 981.41 53934.06 88888.00 2018-06-04 08:52:01.000 155 7868.84 981.36 53933.92 88888.00 2018-06-04 08:52:02.000 155 7868.84 981.31 53933.76 88888.00 2018-06-04 08:52:03.000 155 7868.79 981.25 53933.57 88888.00 2018-06-04 08:52:04.000 155 7868.75 981.23 53933.39 88888.00 2018-06-04 08:52:05.000 155 7868.70 981.22 53933.24 88888.00 2018-06-04 08:52:06.000 155 7868.65 981.21 53933.11 88888.00 2018-06-04 08:52:07.000 155 7868.63 981.21 53933.00 88888.00 2018-06-04 08:52:08.000 155 7868.63 981.22 53932.93 88888.00 2018-06-04 08:52:09.000 155 7868.64 981.23 53932.88 88888.00 2018-06-04 08:52:10.000 155 7868.69 981.25 53932.84 88888.00 2018-06-04 08:52:11.000 155 7868.77 981.31 53932.82 88888.00 2018-06-04 08:52:12.000 155 7868.87 981.42 53932.80 88888.00 2018-06-04 08:52:13.000 155 7868.97 981.54 53932.78 88888.00 2018-06-04 08:52:14.000 155 7869.10 981.69 53932.75 88888.00 2018-06-04 08:52:15.000 155 7869.26 981.86 53932.73 88888.00 2018-06-04 08:52:16.000 155 7869.44 982.07 53932.73 88888.00 2018-06-04 08:52:17.000 155 7869.67 982.30 53932.76 88888.00 2018-06-04 08:52:18.000 155 7869.93 982.52 53932.82 88888.00 2018-06-04 08:52:19.000 155 7870.22 982.73 53932.91 88888.00 2018-06-04 08:52:20.000 155 7870.55 982.90 53933.03 88888.00 2018-06-04 08:52:21.000 155 7870.92 983.06 53933.18 88888.00 2018-06-04 08:52:22.000 155 7871.34 983.16 53933.37 88888.00 2018-06-04 08:52:23.000 155 7871.78 983.24 53933.56 88888.00 2018-06-04 08:52:24.000 155 7872.22 983.33 53933.76 88888.00 2018-06-04 08:52:25.000 155 7872.66 983.42 53933.95 88888.00 2018-06-04 08:52:26.000 155 7873.08 983.50 53934.11 88888.00 2018-06-04 08:52:27.000 155 7873.46 983.60 53934.23 88888.00 2018-06-04 08:52:28.000 155 7873.81 983.73 53934.32 88888.00 2018-06-04 08:52:29.000 155 7874.15 983.88 53934.38 88888.00 2018-06-04 08:52:30.000 155 7874.44 984.07 53934.39 88888.00 2018-06-04 08:52:31.000 155 7874.67 984.30 53934.35 88888.00 2018-06-04 08:52:32.000 155 7874.84 984.55 53934.27 88888.00 2018-06-04 08:52:33.000 155 7874.95 984.81 53934.14 88888.00 2018-06-04 08:52:34.000 155 7874.99 985.10 53933.96 88888.00 2018-06-04 08:52:35.000 155 7874.96 985.43 53933.73 88888.00 2018-06-04 08:52:36.000 155 7874.83 985.78 53933.43 88888.00 2018-06-04 08:52:37.000 155 7874.62 986.18 53933.10 88888.00 2018-06-04 08:52:38.000 155 7874.36 986.62 53932.75 88888.00 2018-06-04 08:52:39.000 155 7874.08 987.10 53932.40 88888.00 2018-06-04 08:52:40.000 155 7873.79 987.61 53932.08 88888.00 2018-06-04 08:52:41.000 155 7873.50 988.12 53931.83 88888.00 2018-06-04 08:52:42.000 155 7873.23 988.61 53931.62 88888.00 2018-06-04 08:52:43.000 155 7873.00 989.06 53931.47 88888.00 2018-06-04 08:52:44.000 155 7872.83 989.49 53931.41 88888.00 2018-06-04 08:52:45.000 155 7872.73 989.89 53931.42 88888.00 2018-06-04 08:52:46.000 155 7872.72 990.22 53931.53 88888.00 2018-06-04 08:52:47.000 155 7872.80 990.50 53931.75 88888.00 2018-06-04 08:52:48.000 155 7872.95 990.70 53932.05 88888.00 2018-06-04 08:52:49.000 155 7873.19 990.82 53932.44 88888.00 2018-06-04 08:52:50.000 155 7873.51 990.86 53932.89 88888.00 2018-06-04 08:52:51.000 155 7873.90 990.81 53933.38 88888.00 2018-06-04 08:52:52.000 155 7874.36 990.68 53933.92 88888.00 2018-06-04 08:52:53.000 155 7874.85 990.45 53934.48 88888.00 2018-06-04 08:52:54.000 155 7875.35 990.12 53935.01 88888.00 2018-06-04 08:52:55.000 155 7875.85 989.72 53935.52 88888.00 2018-06-04 08:52:56.000 155 7876.36 989.25 53936.02 88888.00 2018-06-04 08:52:57.000 155 7876.86 988.77 53936.48 88888.00 2018-06-04 08:52:58.000 155 7877.34 988.26 53936.90 88888.00 2018-06-04 08:52:59.000 155 7877.79 987.73 53937.26 88888.00 2018-06-04 08:53:00.000 155 7878.15 987.20 53937.54 88888.00 2018-06-04 08:53:01.000 155 7878.45 986.67 53937.76 88888.00 2018-06-04 08:53:02.000 155 7878.67 986.13 53937.91 88888.00 2018-06-04 08:53:03.000 155 7878.84 985.63 53938.02 88888.00 2018-06-04 08:53:04.000 155 7878.95 985.13 53938.08 88888.00 2018-06-04 08:53:05.000 155 7879.00 984.64 53938.09 88888.00 2018-06-04 08:53:06.000 155 7878.98 984.22 53938.02 88888.00 2018-06-04 08:53:07.000 155 7878.89 983.85 53937.88 88888.00 2018-06-04 08:53:08.000 155 7878.69 983.51 53937.66 88888.00 2018-06-04 08:53:09.000 155 7878.42 983.26 53937.39 88888.00 2018-06-04 08:53:10.000 155 7878.13 983.10 53937.09 88888.00 2018-06-04 08:53:11.000 155 7877.78 983.01 53936.74 88888.00 2018-06-04 08:53:12.000 155 7877.37 983.01 53936.36 88888.00 2018-06-04 08:53:13.000 155 7876.92 983.08 53935.98 88888.00 2018-06-04 08:53:14.000 155 7876.48 983.19 53935.60 88888.00 2018-06-04 08:53:15.000 155 7876.02 983.34 53935.22 88888.00 2018-06-04 08:53:16.000 155 7875.57 983.51 53934.87 88888.00 2018-06-04 08:53:17.000 155 7875.12 983.66 53934.55 88888.00 2018-06-04 08:53:18.000 155 7874.69 983.80 53934.26 88888.00 2018-06-04 08:53:19.000 155 7874.30 983.94 53934.04 88888.00 2018-06-04 08:53:20.000 155 7873.95 984.05 53933.89 88888.00 2018-06-04 08:53:21.000 155 7873.64 984.10 53933.76 88888.00 2018-06-04 08:53:22.000 155 7873.37 984.13 53933.65 88888.00 2018-06-04 08:53:23.000 155 7873.13 984.17 53933.59 88888.00 2018-06-04 08:53:24.000 155 7872.93 984.25 53933.54 88888.00 2018-06-04 08:53:25.000 155 7872.77 984.39 53933.48 88888.00 2018-06-04 08:53:26.000 155 7872.66 984.57 53933.46 88888.00 2018-06-04 08:53:27.000 155 7872.61 984.81 53933.48 88888.00 2018-06-04 08:53:28.000 155 7872.62 985.08 53933.54 88888.00 2018-06-04 08:53:29.000 155 7872.67 985.36 53933.62 88888.00 2018-06-04 08:53:30.000 155 7872.77 985.65 53933.75 88888.00 2018-06-04 08:53:31.000 155 7872.94 985.94 53933.96 88888.00 2018-06-04 08:53:32.000 155 7873.18 986.19 53934.23 88888.00 2018-06-04 08:53:33.000 155 7873.46 986.40 53934.54 88888.00 2018-06-04 08:53:34.000 155 7873.78 986.57 53934.89 88888.00 2018-06-04 08:53:35.000 155 7874.15 986.68 53935.29 88888.00 2018-06-04 08:53:36.000 155 7874.58 986.78 53935.73 88888.00 2018-06-04 08:53:37.000 155 7875.05 986.85 53936.20 88888.00 2018-06-04 08:53:38.000 155 7875.55 986.89 53936.69 88888.00 2018-06-04 08:53:39.000 155 7876.05 986.93 53937.16 88888.00 2018-06-04 08:53:40.000 155 7876.51 986.99 53937.55 88888.00 2018-06-04 08:53:41.000 155 7876.93 987.07 53937.90 88888.00 2018-06-04 08:53:42.000 155 7877.32 987.16 53938.21 88888.00 2018-06-04 08:53:43.000 155 7877.64 987.26 53938.46 88888.00 2018-06-04 08:53:44.000 155 7877.88 987.35 53938.61 88888.00 2018-06-04 08:53:45.000 155 7878.06 987.45 53938.70 88888.00 2018-06-04 08:53:46.000 155 7878.14 987.55 53938.72 88888.00 2018-06-04 08:53:47.000 155 7878.13 987.65 53938.69 88888.00 2018-06-04 08:53:48.000 155 7878.07 987.71 53938.63 88888.00 2018-06-04 08:53:49.000 155 7877.99 987.76 53938.55 88888.00 2018-06-04 08:53:50.000 155 7877.87 987.78 53938.46 88888.00 2018-06-04 08:53:51.000 155 7877.75 987.77 53938.38 88888.00 2018-06-04 08:53:52.000 155 7877.62 987.73 53938.31 88888.00 2018-06-04 08:53:53.000 155 7877.52 987.66 53938.27 88888.00 2018-06-04 08:53:54.000 155 7877.48 987.53 53938.29 88888.00 2018-06-04 08:53:55.000 155 7877.52 987.33 53938.39 88888.00 2018-06-04 08:53:56.000 155 7877.63 987.09 53938.56 88888.00 2018-06-04 08:53:57.000 155 7877.84 986.80 53938.79 88888.00 2018-06-04 08:53:58.000 155 7878.13 986.43 53939.06 88888.00 2018-06-04 08:53:59.000 155 7878.50 986.01 53939.39 88888.00 2018-06-04 08:54:00.000 155 7878.96 985.54 53939.79 88888.00 2018-06-04 08:54:01.000 155 7879.49 985.02 53940.23 88888.00 2018-06-04 08:54:02.000 155 7880.10 984.48 53940.70 88888.00 2018-06-04 08:54:03.000 155 7880.76 983.93 53941.20 88888.00 2018-06-04 08:54:04.000 155 7881.43 983.36 53941.67 88888.00 2018-06-04 08:54:05.000 155 7882.09 982.78 53942.13 88888.00 2018-06-04 08:54:06.000 155 7882.76 982.20 53942.57 88888.00 2018-06-04 08:54:07.000 155 7883.39 981.63 53942.96 88888.00 2018-06-04 08:54:08.000 155 7883.96 981.04 53943.31 88888.00 2018-06-04 08:54:09.000 155 7884.50 980.45 53943.64 88888.00 2018-06-04 08:54:10.000 155 7885.00 979.87 53943.91 88888.00 2018-06-04 08:54:11.000 155 7885.45 979.27 53944.13 88888.00 2018-06-04 08:54:12.000 155 7885.83 978.68 53944.32 88888.00 2018-06-04 08:54:13.000 155 7886.15 978.11 53944.45 88888.00 2018-06-04 08:54:14.000 155 7886.43 977.57 53944.53 88888.00 2018-06-04 08:54:15.000 155 7886.67 977.06 53944.57 88888.00 2018-06-04 08:54:16.000 155 7886.85 976.60 53944.55 88888.00 2018-06-04 08:54:17.000 155 7886.98 976.19 53944.50 88888.00 2018-06-04 08:54:18.000 155 7887.05 975.85 53944.39 88888.00 2018-06-04 08:54:19.000 155 7887.08 975.57 53944.22 88888.00 2018-06-04 08:54:20.000 155 7887.05 975.37 53943.96 88888.00 2018-06-04 08:54:21.000 155 7886.95 975.29 53943.62 88888.00 2018-06-04 08:54:22.000 155 7886.78 975.28 53943.21 88888.00 2018-06-04 08:54:23.000 155 7886.54 975.34 53942.74 88888.00 2018-06-04 08:54:24.000 155 7886.24 975.49 53942.23 88888.00 2018-06-04 08:54:25.000 155 7885.87 975.71 53941.68 88888.00 2018-06-04 08:54:26.000 155 7885.46 975.97 53941.11 88888.00 2018-06-04 08:54:27.000 155 7885.04 976.28 53940.55 88888.00 2018-06-04 08:54:28.000 155 7884.60 976.64 53940.02 88888.00 2018-06-04 08:54:29.000 155 7884.18 977.01 53939.53 88888.00 2018-06-04 08:54:30.000 155 7883.76 977.38 53939.09 88888.00 2018-06-04 08:54:31.000 155 7883.37 977.78 53938.71 88888.00 2018-06-04 08:54:32.000 155 7883.02 978.22 53938.36 88888.00 2018-06-04 08:54:33.000 155 7882.70 978.65 53938.07 88888.00 2018-06-04 08:54:34.000 155 7882.42 979.09 53937.85 88888.00 2018-06-04 08:54:35.000 155 7882.20 979.51 53937.68 88888.00 2018-06-04 08:54:36.000 155 7882.02 979.92 53937.55 88888.00 2018-06-04 08:54:37.000 155 7881.87 980.31 53937.46 88888.00 2018-06-04 08:54:38.000 155 7881.76 980.68 53937.42 88888.00 2018-06-04 08:54:39.000 155 7881.68 981.00 53937.44 88888.00 2018-06-04 08:54:40.000 155 7881.62 981.30 53937.49 88888.00 2018-06-04 08:54:41.000 155 7881.60 981.57 53937.55 88888.00 2018-06-04 08:54:42.000 155 7881.57 981.78 53937.61 88888.00 2018-06-04 08:54:43.000 155 7881.53 981.93 53937.70 88888.00 2018-06-04 08:54:44.000 155 7881.48 982.02 53937.77 88888.00 2018-06-04 08:54:45.000 155 7881.41 982.03 53937.82 88888.00 2018-06-04 08:54:46.000 155 7881.31 981.97 53937.88 88888.00 2018-06-04 08:54:47.000 155 7881.17 981.85 53937.91 88888.00 2018-06-04 08:54:48.000 155 7880.99 981.68 53937.91 88888.00 2018-06-04 08:54:49.000 155 7880.77 981.44 53937.88 88888.00 2018-06-04 08:54:50.000 155 7880.51 981.18 53937.82 88888.00 2018-06-04 08:54:51.000 155 7880.21 980.87 53937.77 88888.00 2018-06-04 08:54:52.000 155 7879.89 980.53 53937.70 88888.00 2018-06-04 08:54:53.000 155 7879.54 980.15 53937.61 88888.00 2018-06-04 08:54:54.000 155 7879.15 979.76 53937.50 88888.00 2018-06-04 08:54:55.000 155 7878.74 979.37 53937.40 88888.00 2018-06-04 08:54:56.000 155 7878.33 978.96 53937.31 88888.00 2018-06-04 08:54:57.000 155 7877.96 978.56 53937.23 88888.00 2018-06-04 08:54:58.000 155 7877.64 978.18 53937.20 88888.00 2018-06-04 08:54:59.000 155 7877.37 977.83 53937.22 88888.00 2018-06-04 08:55:00.000 155 7877.15 977.50 53937.29 88888.00 2018-06-04 08:55:01.000 155 7877.01 977.18 53937.40 88888.00 2018-06-04 08:55:02.000 155 7876.95 976.88 53937.55 88888.00 2018-06-04 08:55:03.000 155 7876.95 976.61 53937.77 88888.00 2018-06-04 08:55:04.000 155 7877.05 976.36 53938.03 88888.00 2018-06-04 08:55:05.000 155 7877.22 976.09 53938.30 88888.00 2018-06-04 08:55:06.000 155 7877.42 975.79 53938.60 88888.00 2018-06-04 08:55:07.000 155 7877.67 975.49 53938.89 88888.00 2018-06-04 08:55:08.000 155 7877.96 975.14 53939.17 88888.00 2018-06-04 08:55:09.000 155 7878.28 974.73 53939.46 88888.00 2018-06-04 08:55:10.000 155 7878.61 974.29 53939.74 88888.00 2018-06-04 08:55:11.000 155 7878.95 973.85 53939.98 88888.00 2018-06-04 08:55:12.000 155 7879.25 973.40 53940.13 88888.00 2018-06-04 08:55:13.000 155 7879.54 972.98 53940.23 88888.00 2018-06-04 08:55:14.000 155 7879.79 972.59 53940.29 88888.00 2018-06-04 08:55:15.000 155 7879.98 972.22 53940.28 88888.00 2018-06-04 08:55:16.000 155 7880.15 971.91 53940.23 88888.00 2018-06-04 08:55:17.000 155 7880.30 971.66 53940.16 88888.00 2018-06-04 08:55:18.000 155 7880.42 971.46 53940.05 88888.00 2018-06-04 08:55:19.000 155 7880.52 971.31 53939.91 88888.00 2018-06-04 08:55:20.000 155 7880.64 971.24 53939.77 88888.00 2018-06-04 08:55:21.000 155 7880.76 971.18 53939.65 88888.00 2018-06-04 08:55:22.000 155 7880.87 971.10 53939.54 88888.00 2018-06-04 08:55:23.000 155 7880.95 971.06 53939.41 88888.00 2018-06-04 08:55:24.000 155 7881.01 971.06 53939.27 88888.00 2018-06-04 08:55:25.000 155 7881.06 971.11 53939.10 88888.00 2018-06-04 08:55:26.000 155 7881.08 971.23 53938.88 88888.00 2018-06-04 08:55:27.000 155 7881.05 971.43 53938.62 88888.00 2018-06-04 08:55:28.000 155 7881.01 971.71 53938.36 88888.00 2018-06-04 08:55:29.000 155 7880.96 972.05 53938.13 88888.00 2018-06-04 08:55:30.000 155 7880.90 972.42 53937.91 88888.00 2018-06-04 08:55:31.000 155 7880.85 972.83 53937.70 88888.00 2018-06-04 08:55:32.000 155 7880.84 973.25 53937.54 88888.00 2018-06-04 08:55:33.000 155 7880.85 973.65 53937.49 88888.00 2018-06-04 08:55:34.000 155 7880.93 973.99 53937.50 88888.00 2018-06-04 08:55:35.000 155 7881.06 974.27 53937.55 88888.00 2018-06-04 08:55:36.000 155 7881.24 974.49 53937.66 88888.00 2018-06-04 08:55:37.000 155 7881.48 974.65 53937.86 88888.00 2018-06-04 08:55:38.000 155 7881.79 974.74 53938.12 88888.00 2018-06-04 08:55:39.000 155 7882.19 974.75 53938.44 88888.00 2018-06-04 08:55:40.000 155 7882.64 974.67 53938.79 88888.00 2018-06-04 08:55:41.000 155 7883.12 974.52 53939.14 88888.00 2018-06-04 08:55:42.000 155 7883.61 974.29 53939.51 88888.00 2018-06-04 08:55:43.000 155 7884.12 974.00 53939.87 88888.00 2018-06-04 08:55:44.000 155 7884.62 973.66 53940.18 88888.00 2018-06-04 08:55:45.000 155 7885.10 973.30 53940.43 88888.00 2018-06-04 08:55:46.000 155 7885.58 972.93 53940.65 88888.00 2018-06-04 08:55:47.000 155 7886.06 972.57 53940.87 88888.00 2018-06-04 08:55:48.000 155 7886.53 972.23 53941.05 88888.00 2018-06-04 08:55:49.000 155 7886.98 971.91 53941.18 88888.00 2018-06-04 08:55:50.000 155 7887.43 971.62 53941.30 88888.00 2018-06-04 08:55:51.000 155 7887.87 971.36 53941.41 88888.00 2018-06-04 08:55:52.000 155 7888.28 971.11 53941.51 88888.00 2018-06-04 08:55:53.000 155 7888.69 970.90 53941.59 88888.00 2018-06-04 08:55:54.000 155 7889.08 970.72 53941.65 88888.00 2018-06-04 08:55:55.000 155 7889.42 970.51 53941.70 88888.00 2018-06-04 08:55:56.000 155 7889.74 970.26 53941.77 88888.00 2018-06-04 08:55:57.000 155 7890.04 970.02 53941.81 88888.00 2018-06-04 08:55:58.000 155 7890.29 969.74 53941.83 88888.00 2018-06-04 08:55:59.000 155 7890.51 969.43 53941.85 88888.00 2018-06-04 08:56:00.000 155 7890.71 969.10 53941.86 88888.00 2018-06-04 08:56:01.000 155 7890.85 968.74 53941.84 88888.00 2018-06-04 08:56:02.000 155 7890.94 968.34 53941.83 88888.00 2018-06-04 08:56:03.000 155 7891.03 967.92 53941.86 88888.00 2018-06-04 08:56:04.000 155 7891.12 967.45 53941.88 88888.00 2018-06-04 08:56:05.000 155 7891.19 966.97 53941.89 88888.00 2018-06-04 08:56:06.000 155 7891.24 966.45 53941.91 88888.00 2018-06-04 08:56:07.000 155 7891.29 965.90 53941.96 88888.00 2018-06-04 08:56:08.000 155 7891.30 965.35 53941.98 88888.00 2018-06-04 08:56:09.000 155 7891.28 964.81 53941.98 88888.00 2018-06-04 08:56:10.000 155 7891.24 964.28 53941.97 88888.00 2018-06-04 08:56:11.000 155 7891.18 963.77 53941.95 88888.00 2018-06-04 08:56:12.000 155 7891.08 963.28 53941.90 88888.00 2018-06-04 08:56:13.000 155 7890.94 962.83 53941.81 88888.00 2018-06-04 08:56:14.000 155 7890.76 962.43 53941.69 88888.00 2018-06-04 08:56:15.000 155 7890.54 962.07 53941.53 88888.00 2018-06-04 08:56:16.000 155 7890.28 961.76 53941.34 88888.00 2018-06-04 08:56:17.000 155 7889.99 961.52 53941.13 88888.00 2018-06-04 08:56:18.000 155 7889.66 961.32 53940.89 88888.00 2018-06-04 08:56:19.000 155 7889.26 961.18 53940.60 88888.00 2018-06-04 08:56:20.000 155 7888.83 961.13 53940.27 88888.00 2018-06-04 08:56:21.000 155 7888.34 961.16 53939.85 88888.00 2018-06-04 08:56:22.000 155 7887.77 961.26 53939.38 88888.00 2018-06-04 08:56:23.000 155 7887.13 961.46 53938.86 88888.00 2018-06-04 08:56:24.000 155 7886.41 961.75 53938.28 88888.00 2018-06-04 08:56:25.000 155 7885.64 962.10 53937.67 88888.00 2018-06-04 08:56:26.000 155 7884.84 962.46 53937.08 88888.00 2018-06-04 08:56:27.000 155 7884.04 962.83 53936.50 88888.00 2018-06-04 08:56:28.000 155 7883.24 963.19 53935.96 88888.00 2018-06-04 08:56:29.000 155 7882.45 963.48 53935.46 88888.00 2018-06-04 08:56:30.000 155 7881.68 963.74 53935.00 88888.00 2018-06-04 08:56:31.000 155 7880.94 963.99 53934.60 88888.00 2018-06-04 08:56:32.000 155 7880.24 964.21 53934.24 88888.00 2018-06-04 08:56:33.000 155 7879.60 964.40 53933.91 88888.00 2018-06-04 08:56:34.000 155 7879.01 964.59 53933.64 88888.00 2018-06-04 08:56:35.000 155 7878.46 964.77 53933.43 88888.00 2018-06-04 08:56:36.000 155 7877.95 964.92 53933.24 88888.00 2018-06-04 08:56:37.000 155 7877.52 965.06 53933.11 88888.00 2018-06-04 08:56:38.000 155 7877.14 965.17 53933.04 88888.00 2018-06-04 08:56:39.000 155 7876.79 965.24 53932.97 88888.00 2018-06-04 08:56:40.000 155 7876.48 965.29 53932.93 88888.00 2018-06-04 08:56:41.000 155 7876.23 965.30 53932.95 88888.00 2018-06-04 08:56:42.000 155 7876.03 965.28 53933.00 88888.00 2018-06-04 08:56:43.000 155 7875.85 965.21 53933.06 88888.00 2018-06-04 08:56:44.000 155 7875.70 965.11 53933.16 88888.00 2018-06-04 08:56:45.000 155 7875.64 964.95 53933.32 88888.00 2018-06-04 08:56:46.000 155 7875.65 964.67 53933.56 88888.00 2018-06-04 08:56:47.000 155 7875.74 964.23 53933.88 88888.00 2018-06-04 08:56:48.000 155 7875.88 963.71 53934.21 88888.00 2018-06-04 08:56:49.000 155 7876.00 963.15 53934.49 88888.00 2018-06-04 08:56:50.000 155 7876.10 962.60 53934.71 88888.00 2018-06-04 08:56:51.000 155 7876.20 962.09 53934.89 88888.00 2018-06-04 08:56:52.000 155 7876.28 961.59 53935.03 88888.00 2018-06-04 08:56:53.000 155 7876.36 961.12 53935.15 88888.00 2018-06-04 08:56:54.000 155 7876.42 960.69 53935.21 88888.00 2018-06-04 08:56:55.000 155 7876.45 960.32 53935.23 88888.00 2018-06-04 08:56:56.000 155 7876.42 960.01 53935.20 88888.00 2018-06-04 08:56:57.000 155 7876.32 959.76 53935.09 88888.00 2018-06-04 08:56:58.000 155 7876.18 959.58 53934.92 88888.00 2018-06-04 08:56:59.000 155 7876.02 959.49 53934.75 88888.00 2018-06-04 08:57:00.000 155 7875.83 959.44 53934.54 88888.00 2018-06-04 08:57:01.000 155 7875.60 959.42 53934.30 88888.00 2018-06-04 08:57:02.000 155 7875.36 959.44 53934.08 88888.00 2018-06-04 08:57:03.000 155 7875.13 959.45 53933.89 88888.00 2018-06-04 08:57:04.000 155 7874.89 959.48 53933.67 88888.00 2018-06-04 08:57:05.000 155 7874.65 959.54 53933.48 88888.00 2018-06-04 08:57:06.000 155 7874.42 959.56 53933.32 88888.00 2018-06-04 08:57:07.000 155 7874.21 959.57 53933.17 88888.00 2018-06-04 08:57:08.000 155 7874.00 959.59 53933.03 88888.00 2018-06-04 08:57:09.000 155 7873.79 959.60 53932.90 88888.00 2018-06-04 08:57:10.000 155 7873.61 959.62 53932.78 88888.00 2018-06-04 08:57:11.000 155 7873.44 959.65 53932.68 88888.00 2018-06-04 08:57:12.000 155 7873.27 959.67 53932.59 88888.00 2018-06-04 08:57:13.000 155 7873.11 959.71 53932.53 88888.00 2018-06-04 08:57:14.000 155 7872.96 959.74 53932.48 88888.00 2018-06-04 08:57:15.000 155 7872.82 959.76 53932.46 88888.00 2018-06-04 08:57:16.000 155 7872.67 959.76 53932.45 88888.00 2018-06-04 08:57:17.000 155 7872.49 959.74 53932.44 88888.00 2018-06-04 08:57:18.000 155 7872.29 959.66 53932.42 88888.00 2018-06-04 08:57:19.000 155 7872.07 959.58 53932.39 88888.00 2018-06-04 08:57:20.000 155 7871.80 959.47 53932.34 88888.00 2018-06-04 08:57:21.000 155 7871.49 959.34 53932.27 88888.00 2018-06-04 08:57:22.000 155 7871.11 959.19 53932.14 88888.00 2018-06-04 08:57:23.000 155 7870.65 959.05 53931.96 88888.00 2018-06-04 08:57:24.000 155 7870.16 958.94 53931.75 88888.00 2018-06-04 08:57:25.000 155 7869.61 958.86 53931.51 88888.00 2018-06-04 08:57:26.000 155 7869.00 958.81 53931.23 88888.00 2018-06-04 08:57:27.000 155 7868.36 958.81 53930.91 88888.00 2018-06-04 08:57:28.000 155 7867.70 958.87 53930.58 88888.00 2018-06-04 08:57:29.000 155 7867.04 958.98 53930.26 88888.00 2018-06-04 08:57:30.000 155 7866.38 959.13 53929.95 88888.00 2018-06-04 08:57:31.000 155 7865.76 959.32 53929.66 88888.00 2018-06-04 08:57:32.000 155 7865.17 959.54 53929.42 88888.00 2018-06-04 08:57:33.000 155 7864.59 959.75 53929.20 88888.00 2018-06-04 08:57:34.000 155 7864.03 959.97 53928.98 88888.00 2018-06-04 08:57:35.000 155 7863.49 960.21 53928.77 88888.00 2018-06-04 08:57:36.000 155 7862.98 960.48 53928.58 88888.00 2018-06-04 08:57:37.000 155 7862.49 960.78 53928.42 88888.00 2018-06-04 08:57:38.000 155 7861.99 961.11 53928.24 88888.00 2018-06-04 08:57:39.000 155 7861.51 961.50 53928.05 88888.00 2018-06-04 08:57:40.000 155 7861.05 961.90 53927.88 88888.00 2018-06-04 08:57:41.000 155 7860.58 962.31 53927.71 88888.00 2018-06-04 08:57:42.000 155 7860.11 962.74 53927.51 88888.00 2018-06-04 08:57:43.000 155 7859.67 963.19 53927.33 88888.00 2018-06-04 08:57:44.000 155 7859.23 963.62 53927.17 88888.00 2018-06-04 08:57:45.000 155 7858.78 964.02 53927.01 88888.00 2018-06-04 08:57:46.000 155 7858.33 964.40 53926.85 88888.00 2018-06-04 08:57:47.000 155 7857.88 964.73 53926.71 88888.00 2018-06-04 08:57:48.000 155 7857.42 965.00 53926.58 88888.00 2018-06-04 08:57:49.000 155 7856.97 965.23 53926.45 88888.00 2018-06-04 08:57:50.000 155 7856.52 965.41 53926.34 88888.00 2018-06-04 08:57:51.000 155 7856.07 965.56 53926.23 88888.00 2018-06-04 08:57:52.000 155 7855.59 965.67 53926.11 88888.00 2018-06-04 08:57:53.000 155 7855.09 965.75 53925.98 88888.00 2018-06-04 08:57:54.000 155 7854.62 965.82 53925.86 88888.00 2018-06-04 08:57:55.000 155 7854.13 965.83 53925.73 88888.00 2018-06-04 08:57:56.000 155 7853.62 965.82 53925.60 88888.00 2018-06-04 08:57:57.000 155 7853.10 965.80 53925.47 88888.00 2018-06-04 08:57:58.000 155 7852.57 965.78 53925.32 88888.00 2018-06-04 08:57:59.000 155 7852.02 965.72 53925.14 88888.00 2018-06-04 08:58:00.000 155 7851.44 965.63 53924.95 88888.00 2018-06-04 08:58:01.000 155 7850.82 965.52 53924.72 88888.00 2018-06-04 08:58:02.000 155 7850.16 965.38 53924.46 88888.00 2018-06-04 08:58:03.000 155 7849.49 965.24 53924.20 88888.00 2018-06-04 08:58:04.000 155 7848.85 965.10 53923.95 88888.00 2018-06-04 08:58:05.000 155 7848.24 964.92 53923.71 88888.00 2018-06-04 08:58:06.000 155 7847.68 964.75 53923.53 88888.00 2018-06-04 08:58:07.000 155 7847.23 964.60 53923.41 88888.00 2018-06-04 08:58:08.000 155 7846.88 964.44 53923.38 88888.00 2018-06-04 08:58:09.000 155 7846.60 964.28 53923.39 88888.00 2018-06-04 08:58:10.000 155 7846.40 964.14 53923.44 88888.00 2018-06-04 08:58:11.000 155 7846.29 964.05 53923.50 88888.00 2018-06-04 08:58:12.000 155 7846.24 964.01 53923.59 88888.00 2018-06-04 08:58:13.000 155 7846.22 963.98 53923.68 88888.00 2018-06-04 08:58:14.000 155 7846.21 963.99 53923.76 88888.00 2018-06-04 08:58:15.000 155 7846.25 964.06 53923.86 88888.00 2018-06-04 08:58:16.000 155 7846.34 964.19 53924.00 88888.00 2018-06-04 08:58:17.000 155 7846.43 964.34 53924.11 88888.00 2018-06-04 08:58:18.000 155 7846.53 964.53 53924.22 88888.00 2018-06-04 08:58:19.000 155 7846.67 964.77 53924.37 88888.00 2018-06-04 08:58:20.000 155 7846.85 965.04 53924.51 88888.00 2018-06-04 08:58:21.000 155 7847.03 965.33 53924.66 88888.00 2018-06-04 08:58:22.000 155 7847.24 965.66 53924.82 88888.00 2018-06-04 08:58:23.000 155 7847.48 966.02 53925.02 88888.00 2018-06-04 08:58:24.000 155 7847.72 966.40 53925.20 88888.00 2018-06-04 08:58:25.000 155 7847.96 966.78 53925.38 88888.00 2018-06-04 08:58:26.000 155 7848.19 967.15 53925.56 88888.00 2018-06-04 08:58:27.000 155 7848.45 967.53 53925.77 88888.00 2018-06-04 08:58:28.000 155 7848.68 967.92 53925.96 88888.00 2018-06-04 08:58:29.000 155 7848.87 968.29 53926.12 88888.00 2018-06-04 08:58:30.000 155 7849.07 968.65 53926.29 88888.00 2018-06-04 08:58:31.000 155 7849.26 969.00 53926.46 88888.00 2018-06-04 08:58:32.000 155 7849.41 969.35 53926.60 88888.00 2018-06-04 08:58:33.000 155 7849.53 969.72 53926.70 88888.00 2018-06-04 08:58:34.000 155 7849.64 970.09 53926.80 88888.00 2018-06-04 08:58:35.000 155 7849.73 970.48 53926.89 88888.00 2018-06-04 08:58:36.000 155 7849.83 970.91 53926.97 88888.00 2018-06-04 08:58:37.000 155 7849.92 971.37 53927.05 88888.00 2018-06-04 08:58:38.000 155 7850.01 971.79 53927.15 88888.00 2018-06-04 08:58:39.000 155 7850.09 972.19 53927.26 88888.00 2018-06-04 08:58:40.000 155 7850.19 972.61 53927.37 88888.00 2018-06-04 08:58:41.000 155 7850.33 973.07 53927.50 88888.00 2018-06-04 08:58:42.000 155 7850.47 973.52 53927.65 88888.00 2018-06-04 08:58:43.000 155 7850.62 973.97 53927.82 88888.00 2018-06-04 08:58:44.000 155 7850.79 974.43 53927.98 88888.00 2018-06-04 08:58:45.000 155 7850.94 974.92 53928.15 88888.00 2018-06-04 08:58:46.000 155 7851.13 975.44 53928.33 88888.00 2018-06-04 08:58:47.000 155 7851.36 975.96 53928.52 88888.00 2018-06-04 08:58:48.000 155 7851.57 976.52 53928.70 88888.00 2018-06-04 08:58:49.000 155 7851.76 977.10 53928.85 88888.00 2018-06-04 08:58:50.000 155 7851.97 977.70 53929.00 88888.00 2018-06-04 08:58:51.000 155 7852.17 978.29 53929.17 88888.00 2018-06-04 08:58:52.000 155 7852.35 978.89 53929.32 88888.00 2018-06-04 08:58:53.000 155 7852.51 979.49 53929.45 88888.00 2018-06-04 08:58:54.000 155 7852.69 980.05 53929.59 88888.00 2018-06-04 08:58:55.000 155 7852.86 980.59 53929.76 88888.00 2018-06-04 08:58:56.000 155 7852.99 981.09 53929.88 88888.00 2018-06-04 08:58:57.000 155 7853.03 981.55 53929.94 88888.00 2018-06-04 08:58:58.000 155 7853.02 982.00 53929.95 88888.00 2018-06-04 08:58:59.000 155 7852.93 982.44 53929.91 88888.00 2018-06-04 08:59:00.000 155 7852.73 982.84 53929.79 88888.00 2018-06-04 08:59:01.000 155 7852.42 983.23 53929.57 88888.00 2018-06-04 08:59:02.000 155 7852.02 983.64 53929.30 88888.00 2018-06-04 08:59:03.000 155 7851.55 984.00 53929.02 88888.00 2018-06-04 08:59:04.000 155 7851.02 984.29 53928.73 88888.00 2018-06-04 08:59:05.000 155 7850.44 984.56 53928.42 88888.00 2018-06-04 08:59:06.000 155 7849.83 984.79 53928.12 88888.00 2018-06-04 08:59:07.000 155 7849.21 984.94 53927.85 88888.00 2018-06-04 08:59:08.000 155 7848.56 985.02 53927.60 88888.00 2018-06-04 08:59:09.000 155 7847.88 985.07 53927.35 88888.00 2018-06-04 08:59:10.000 155 7847.18 985.11 53927.08 88888.00 2018-06-04 08:59:11.000 155 7846.48 985.13 53926.81 88888.00 2018-06-04 08:59:12.000 155 7845.73 985.13 53926.51 88888.00 2018-06-04 08:59:13.000 155 7844.93 985.09 53926.17 88888.00 2018-06-04 08:59:14.000 155 7844.12 985.04 53925.83 88888.00 2018-06-04 08:59:15.000 155 7843.34 984.98 53925.52 88888.00 2018-06-04 08:59:16.000 155 7842.53 984.90 53925.18 88888.00 2018-06-04 08:59:17.000 155 7841.69 984.83 53924.80 88888.00 2018-06-04 08:59:18.000 155 7840.84 984.78 53924.43 88888.00 2018-06-04 08:59:19.000 155 7840.03 984.70 53924.08 88888.00 2018-06-04 08:59:20.000 155 7839.24 984.62 53923.75 88888.00 2018-06-04 08:59:21.000 155 7838.42 984.53 53923.40 88888.00 2018-06-04 08:59:22.000 155 7837.62 984.42 53923.04 88888.00 2018-06-04 08:59:23.000 155 7836.87 984.29 53922.75 88888.00 2018-06-04 08:59:24.000 155 7836.18 984.13 53922.50 88888.00 2018-06-04 08:59:25.000 155 7835.54 983.95 53922.27 88888.00 2018-06-04 08:59:26.000 155 7834.97 983.79 53922.09 88888.00 2018-06-04 08:59:27.000 155 7834.47 983.64 53921.97 88888.00 2018-06-04 08:59:28.000 155 7834.06 983.47 53921.91 88888.00 2018-06-04 08:59:29.000 155 7833.75 983.31 53921.91 88888.00 2018-06-04 08:59:30.000 155 7833.54 983.20 53921.93 88888.00 2018-06-04 08:59:31.000 155 7833.42 983.13 53922.00 88888.00 2018-06-04 08:59:32.000 155 7833.39 983.10 53922.09 88888.00 2018-06-04 08:59:33.000 155 7833.43 983.09 53922.21 88888.00 2018-06-04 08:59:34.000 155 7833.53 983.10 53922.36 88888.00 2018-06-04 08:59:35.000 155 7833.74 983.14 53922.56 88888.00 2018-06-04 08:59:36.000 155 7834.06 983.16 53922.83 88888.00 2018-06-04 08:59:37.000 155 7834.47 983.19 53923.14 88888.00 2018-06-04 08:59:38.000 155 7834.93 983.25 53923.46 88888.00 2018-06-04 08:59:39.000 155 7835.45 983.32 53923.81 88888.00 2018-06-04 08:59:40.000 155 7836.03 983.37 53924.18 88888.00 2018-06-04 08:59:41.000 155 7836.64 983.44 53924.55 88888.00 2018-06-04 08:59:42.000 155 7837.24 983.56 53924.88 88888.00 2018-06-04 08:59:43.000 155 7837.86 983.70 53925.19 88888.00 2018-06-04 08:59:44.000 155 7838.49 983.86 53925.51 88888.00 2018-06-04 08:59:45.000 155 7839.11 984.03 53925.84 88888.00 2018-06-04 08:59:46.000 155 7839.69 984.16 53926.11 88888.00 2018-06-04 08:59:47.000 155 7840.23 984.29 53926.33 88888.00 2018-06-04 08:59:48.000 155 7840.75 984.42 53926.54 88888.00 2018-06-04 08:59:49.000 155 7841.25 984.51 53926.74 88888.00 2018-06-04 08:59:50.000 155 7841.73 984.58 53926.89 88888.00 2018-06-04 08:59:51.000 155 7842.17 984.62 53927.02 88888.00 2018-06-04 08:59:52.000 155 7842.60 984.65 53927.14 88888.00 2018-06-04 08:59:53.000 155 7843.01 984.67 53927.27 88888.00 2018-06-04 08:59:54.000 155 7843.41 984.67 53927.39 88888.00 2018-06-04 08:59:55.000 155 7843.80 984.64 53927.51 88888.00 2018-06-04 08:59:56.000 155 7844.16 984.62 53927.57 88888.00 2018-06-04 08:59:57.000 155 7844.49 984.60 53927.61 88888.00 2018-06-04 08:59:58.000 155 7844.78 984.54 53927.62 88888.00 2018-06-04 08:59:59.000 155 7845.01 984.40 53927.61 88888.00 2018-06-04 09:00:00.000 155 7845.19 984.23 53927.57 88888.00 2018-06-04 09:00:01.000 155 7845.29 984.02 53927.50 88888.00 2018-06-04 09:00:02.000 155 7845.30 983.73 53927.38 88888.00 2018-06-04 09:00:03.000 155 7845.23 983.36 53927.20 88888.00 2018-06-04 09:00:04.000 155 7845.08 982.89 53927.03 88888.00 2018-06-04 09:00:05.000 155 7844.91 982.33 53926.89 88888.00 2018-06-04 09:00:06.000 155 7844.76 981.71 53926.79 88888.00 2018-06-04 09:00:07.000 155 7844.65 981.08 53926.70 88888.00 2018-06-04 09:00:08.000 155 7844.59 980.45 53926.69 88888.00 2018-06-04 09:00:09.000 155 7844.60 979.83 53926.76 88888.00 2018-06-04 09:00:10.000 155 7844.65 979.16 53926.89 88888.00 2018-06-04 09:00:11.000 155 7844.75 978.47 53927.06 88888.00 2018-06-04 09:00:12.000 155 7844.91 977.76 53927.27 88888.00 2018-06-04 09:00:13.000 155 7845.12 977.01 53927.54 88888.00 2018-06-04 09:00:14.000 155 7845.40 976.20 53927.89 88888.00 2018-06-04 09:00:15.000 155 7845.74 975.35 53928.27 88888.00 2018-06-04 09:00:16.000 155 7846.09 974.47 53928.67 88888.00 2018-06-04 09:00:17.000 155 7846.44 973.56 53929.09 88888.00 2018-06-04 09:00:18.000 155 7846.83 972.67 53929.50 88888.00 2018-06-04 09:00:19.000 155 7847.21 971.77 53929.91 88888.00 2018-06-04 09:00:20.000 155 7847.54 970.90 53930.28 88888.00 2018-06-04 09:00:21.000 155 7847.85 970.05 53930.62 88888.00 2018-06-04 09:00:22.000 155 7848.15 969.25 53930.93 88888.00 2018-06-04 09:00:23.000 155 7848.41 968.51 53931.19 88888.00 2018-06-04 09:00:24.000 155 7848.65 967.82 53931.42 88888.00 2018-06-04 09:00:25.000 155 7848.90 967.19 53931.64 88888.00 2018-06-04 09:00:26.000 155 7849.14 966.63 53931.85 88888.00 2018-06-04 09:00:27.000 155 7849.35 966.10 53932.00 88888.00 2018-06-04 09:00:28.000 155 7849.53 965.58 53932.12 88888.00 2018-06-04 09:00:29.000 155 7849.72 965.11 53932.25 88888.00 2018-06-04 09:00:30.000 155 7849.92 964.66 53932.36 88888.00 2018-06-04 09:00:31.000 155 7850.09 964.23 53932.46 88888.00 2018-06-04 09:00:32.000 155 7850.25 963.80 53932.52 88888.00 2018-06-04 09:00:33.000 155 7850.41 963.40 53932.56 88888.00 2018-06-04 09:00:34.000 155 7850.58 963.03 53932.61 88888.00 2018-06-04 09:00:35.000 155 7850.75 962.68 53932.67 88888.00 2018-06-04 09:00:36.000 155 7850.92 962.36 53932.72 88888.00 2018-06-04 09:00:37.000 155 7851.12 962.08 53932.75 88888.00 2018-06-04 09:00:38.000 155 7851.34 961.85 53932.77 88888.00 2018-06-04 09:00:39.000 155 7851.58 961.67 53932.79 88888.00 2018-06-04 09:00:40.000 155 7851.84 961.51 53932.82 88888.00 2018-06-04 09:00:41.000 155 7852.12 961.34 53932.87 88888.00 2018-06-04 09:00:42.000 155 7852.41 961.19 53932.92 88888.00 2018-06-04 09:00:43.000 155 7852.71 961.09 53932.95 88888.00 2018-06-04 09:00:44.000 155 7853.02 961.01 53932.96 88888.00 2018-06-04 09:00:45.000 155 7853.34 960.94 53932.98 88888.00 2018-06-04 09:00:46.000 155 7853.70 960.89 53933.03 88888.00 2018-06-04 09:00:47.000 155 7854.06 960.84 53933.08 88888.00 2018-06-04 09:00:48.000 155 7854.39 960.87 53933.08 88888.00 2018-06-04 09:00:49.000 155 7854.70 960.97 53933.03 88888.00 2018-06-04 09:00:50.000 155 7854.98 961.14 53932.94 88888.00 2018-06-04 09:00:51.000 155 7855.23 961.38 53932.82 88888.00 2018-06-04 09:00:52.000 155 7855.43 961.67 53932.65 88888.00 2018-06-04 09:00:53.000 155 7855.61 961.98 53932.45 88888.00 2018-06-04 09:00:54.000 155 7855.76 962.31 53932.22 88888.00 2018-06-04 09:00:55.000 155 7855.88 962.65 53932.00 88888.00 2018-06-04 09:00:56.000 155 7856.01 962.97 53931.77 88888.00 2018-06-04 09:00:57.000 155 7856.12 963.28 53931.53 88888.00 2018-06-04 09:00:58.000 155 7856.18 963.58 53931.27 88888.00 2018-06-04 09:00:59.000 155 7856.25 963.88 53931.00 88888.00 2018-06-04 09:01:00.000 155 7856.32 964.19 53930.73 88888.00 2018-06-04 09:01:01.000 155 7856.37 964.47 53930.44 88888.00 2018-06-04 09:01:02.000 155 7856.39 964.69 53930.14 88888.00 2018-06-04 09:01:03.000 155 7856.41 964.90 53929.84 88888.00 2018-06-04 09:01:04.000 155 7856.42 965.07 53929.53 88888.00 2018-06-04 09:01:05.000 155 7856.44 965.24 53929.22 88888.00 2018-06-04 09:01:06.000 155 7856.46 965.42 53928.94 88888.00 2018-06-04 09:01:07.000 155 7856.52 965.59 53928.68 88888.00 2018-06-04 09:01:08.000 155 7856.59 965.77 53928.44 88888.00 2018-06-04 09:01:09.000 155 7856.64 965.96 53928.18 88888.00 2018-06-04 09:01:10.000 155 7856.68 966.15 53927.90 88888.00 2018-06-04 09:01:11.000 155 7856.70 966.30 53927.63 88888.00 2018-06-04 09:01:12.000 155 7856.69 966.44 53927.36 88888.00 2018-06-04 09:01:13.000 155 7856.61 966.61 53927.04 88888.00 2018-06-04 09:01:14.000 155 7856.47 966.78 53926.66 88888.00 2018-06-04 09:01:15.000 155 7856.30 966.92 53926.29 88888.00 2018-06-04 09:01:16.000 155 7856.09 967.04 53925.91 88888.00 2018-06-04 09:01:17.000 155 7855.85 967.12 53925.53 88888.00 2018-06-04 09:01:18.000 155 7855.62 967.13 53925.21 88888.00 2018-06-04 09:01:19.000 155 7855.42 967.10 53924.98 88888.00 2018-06-04 09:01:20.000 155 7855.25 967.02 53924.78 88888.00 2018-06-04 09:01:21.000 155 7855.11 966.91 53924.61 88888.00 2018-06-04 09:01:22.000 155 7855.00 966.77 53924.50 88888.00 2018-06-04 09:01:23.000 155 7854.89 966.59 53924.45 88888.00 2018-06-04 09:01:24.000 155 7854.80 966.37 53924.41 88888.00 2018-06-04 09:01:25.000 155 7854.74 966.12 53924.41 88888.00 2018-06-04 09:01:26.000 155 7854.70 965.83 53924.42 88888.00 2018-06-04 09:01:27.000 155 7854.67 965.52 53924.45 88888.00 2018-06-04 09:01:28.000 155 7854.63 965.17 53924.46 88888.00 2018-06-04 09:01:29.000 155 7854.57 964.82 53924.43 88888.00 2018-06-04 09:01:30.000 155 7854.47 964.52 53924.40 88888.00 2018-06-04 09:01:31.000 155 7854.33 964.24 53924.33 88888.00 2018-06-04 09:01:32.000 155 7854.13 963.96 53924.18 88888.00 2018-06-04 09:01:33.000 155 7853.88 963.70 53924.01 88888.00 2018-06-04 09:01:34.000 155 7853.60 963.43 53923.82 88888.00 2018-06-04 09:01:35.000 155 7853.32 963.17 53923.62 88888.00 2018-06-04 09:01:36.000 155 7853.03 962.90 53923.40 88888.00 2018-06-04 09:01:37.000 155 7852.71 962.68 53923.16 88888.00 2018-06-04 09:01:38.000 155 7852.37 962.50 53922.90 88888.00 2018-06-04 09:01:39.000 155 7852.04 962.33 53922.65 88888.00 2018-06-04 09:01:40.000 155 7851.72 962.15 53922.41 88888.00 2018-06-04 09:01:41.000 155 7851.42 961.99 53922.18 88888.00 2018-06-04 09:01:42.000 155 7851.14 961.87 53921.95 88888.00 2018-06-04 09:01:43.000 155 7850.89 961.78 53921.73 88888.00 2018-06-04 09:01:44.000 155 7850.67 961.71 53921.53 88888.00 2018-06-04 09:01:45.000 155 7850.52 961.67 53921.38 88888.00 2018-06-04 09:01:46.000 155 7850.48 961.65 53921.31 88888.00 2018-06-04 09:01:47.000 155 7850.53 961.67 53921.29 88888.00 2018-06-04 09:01:48.000 155 7850.65 961.75 53921.29 88888.00 2018-06-04 09:01:49.000 155 7850.83 961.89 53921.29 88888.00 2018-06-04 09:01:50.000 155 7851.08 962.07 53921.33 88888.00 2018-06-04 09:01:51.000 155 7851.43 962.27 53921.44 88888.00 2018-06-04 09:01:52.000 155 7851.87 962.49 53921.59 88888.00 2018-06-04 09:01:53.000 155 7852.37 962.72 53921.77 88888.00 2018-06-04 09:01:54.000 155 7852.92 962.95 53921.95 88888.00 2018-06-04 09:01:55.000 155 7853.55 963.19 53922.16 88888.00 2018-06-04 09:01:56.000 155 7854.26 963.45 53922.43 88888.00 2018-06-04 09:01:57.000 155 7855.06 963.70 53922.75 88888.00 2018-06-04 09:01:58.000 155 7855.96 963.96 53923.09 88888.00 2018-06-04 09:01:59.000 155 7856.92 964.24 53923.47 88888.00 2018-06-04 09:02:00.000 155 7857.92 964.53 53923.87 88888.00 2018-06-04 09:02:01.000 155 7858.97 964.80 53924.28 88888.00 2018-06-04 09:02:02.000 155 7860.09 965.08 53924.71 88888.00 2018-06-04 09:02:03.000 155 7861.26 965.37 53925.17 88888.00 2018-06-04 09:02:04.000 155 7862.44 965.70 53925.60 88888.00 2018-06-04 09:02:05.000 155 7863.62 966.07 53926.01 88888.00 2018-06-04 09:02:06.000 155 7864.81 966.47 53926.40 88888.00 2018-06-04 09:02:07.000 155 7865.96 966.88 53926.76 88888.00 2018-06-04 09:02:08.000 155 7867.09 967.30 53927.09 88888.00 2018-06-04 09:02:09.000 155 7868.23 967.72 53927.39 88888.00 2018-06-04 09:02:10.000 155 7869.30 968.16 53927.66 88888.00 2018-06-04 09:02:11.000 155 7870.31 968.65 53927.88 88888.00 2018-06-04 09:02:12.000 155 7871.27 969.15 53928.06 88888.00 2018-06-04 09:02:13.000 155 7872.19 969.63 53928.20 88888.00 2018-06-04 09:02:14.000 155 7873.05 970.08 53928.34 88888.00 2018-06-04 09:02:15.000 155 7873.86 970.50 53928.44 88888.00 2018-06-04 09:02:16.000 155 7874.66 970.92 53928.55 88888.00 2018-06-04 09:02:17.000 155 7875.42 971.32 53928.64 88888.00 2018-06-04 09:02:18.000 155 7876.10 971.66 53928.72 88888.00 2018-06-04 09:02:19.000 155 7876.75 972.00 53928.79 88888.00 2018-06-04 09:02:20.000 155 7877.42 972.36 53928.88 88888.00 2018-06-04 09:02:21.000 155 7878.07 972.74 53928.96 88888.00 2018-06-04 09:02:22.000 155 7878.73 973.18 53929.06 88888.00 2018-06-04 09:02:23.000 155 7879.40 973.65 53929.21 88888.00 2018-06-04 09:02:24.000 155 7880.08 974.15 53929.39 88888.00 2018-06-04 09:02:25.000 155 7880.77 974.66 53929.61 88888.00 2018-06-04 09:02:26.000 155 7881.48 975.20 53929.86 88888.00 2018-06-04 09:02:27.000 155 7882.20 975.77 53930.16 88888.00 2018-06-04 09:02:28.000 155 7882.92 976.35 53930.45 88888.00 2018-06-04 09:02:29.000 155 7883.62 976.94 53930.75 88888.00 2018-06-04 09:02:30.000 155 7884.36 977.55 53931.12 88888.00 2018-06-04 09:02:31.000 155 7885.14 978.16 53931.57 88888.00 2018-06-04 09:02:32.000 155 7885.95 978.73 53932.05 88888.00 2018-06-04 09:02:33.000 155 7886.77 979.30 53932.56 88888.00 2018-06-04 09:02:34.000 155 7887.60 979.82 53933.11 88888.00 2018-06-04 09:02:35.000 155 7888.42 980.29 53933.63 88888.00 2018-06-04 09:02:36.000 155 7889.25 980.71 53934.16 88888.00 2018-06-04 09:02:37.000 155 7890.07 981.08 53934.69 88888.00 2018-06-04 09:02:38.000 155 7890.87 981.39 53935.20 88888.00 2018-06-04 09:02:39.000 155 7891.61 981.67 53935.66 88888.00 2018-06-04 09:02:40.000 155 7892.31 981.91 53936.09 88888.00 2018-06-04 09:02:41.000 155 7892.99 982.13 53936.52 88888.00 2018-06-04 09:02:42.000 155 7893.63 982.30 53936.91 88888.00 2018-06-04 09:02:43.000 155 7894.20 982.45 53937.25 88888.00 2018-06-04 09:02:44.000 155 7894.70 982.60 53937.54 88888.00 2018-06-04 09:02:45.000 155 7895.14 982.77 53937.78 88888.00 2018-06-04 09:02:46.000 155 7895.53 982.91 53937.97 88888.00 2018-06-04 09:02:47.000 155 7895.86 983.06 53938.14 88888.00 2018-06-04 09:02:48.000 155 7896.15 983.24 53938.29 88888.00 2018-06-04 09:02:49.000 155 7896.39 983.43 53938.40 88888.00 2018-06-04 09:02:50.000 155 7896.56 983.64 53938.45 88888.00 2018-06-04 09:02:51.000 155 7896.69 983.92 53938.45 88888.00 2018-06-04 09:02:52.000 155 7896.78 984.24 53938.45 88888.00 2018-06-04 09:02:53.000 155 7896.85 984.61 53938.47 88888.00 2018-06-04 09:02:54.000 155 7896.92 985.04 53938.47 88888.00 2018-06-04 09:02:55.000 155 7896.95 985.51 53938.45 88888.00 2018-06-04 09:02:56.000 155 7896.95 986.03 53938.43 88888.00 2018-06-04 09:02:57.000 155 7896.95 986.57 53938.42 88888.00 2018-06-04 09:02:58.000 155 7896.96 987.12 53938.44 88888.00 2018-06-04 09:02:59.000 155 7896.95 987.68 53938.48 88888.00 2018-06-04 09:03:00.000 155 7896.94 988.24 53938.52 88888.00 2018-06-04 09:03:01.000 155 7896.89 988.80 53938.54 88888.00 2018-06-04 09:03:02.000 155 7896.80 989.32 53938.55 88888.00 2018-06-04 09:03:03.000 155 7896.69 989.81 53938.57 88888.00 2018-06-04 09:03:04.000 155 7896.58 990.25 53938.62 88888.00 2018-06-04 09:03:05.000 155 7896.46 990.64 53938.66 88888.00 2018-06-04 09:03:06.000 155 7896.28 991.02 53938.67 88888.00 2018-06-04 09:03:07.000 155 7896.03 991.37 53938.64 88888.00 2018-06-04 09:03:08.000 155 7895.74 991.67 53938.60 88888.00 2018-06-04 09:03:09.000 155 7895.42 991.91 53938.55 88888.00 2018-06-04 09:03:10.000 155 7895.03 992.10 53938.49 88888.00 2018-06-04 09:03:11.000 155 7894.61 992.23 53938.42 88888.00 2018-06-04 09:03:12.000 155 7894.14 992.30 53938.30 88888.00 2018-06-04 09:03:13.000 155 7893.63 992.32 53938.16 88888.00 2018-06-04 09:03:14.000 155 7893.07 992.27 53938.02 88888.00 2018-06-04 09:03:15.000 155 7892.48 992.14 53937.84 88888.00 2018-06-04 09:03:16.000 155 7891.88 991.99 53937.64 88888.00 2018-06-04 09:03:17.000 155 7891.25 991.84 53937.43 88888.00 2018-06-04 09:03:18.000 155 7890.60 991.65 53937.18 88888.00 2018-06-04 09:03:19.000 155 7889.89 991.45 53936.87 88888.00 2018-06-04 09:03:20.000 155 7889.13 991.25 53936.49 88888.00 2018-06-04 09:03:21.000 155 7888.33 991.08 53936.07 88888.00 2018-06-04 09:03:22.000 155 7887.54 990.96 53935.63 88888.00 2018-06-04 09:03:23.000 155 7886.77 990.89 53935.24 88888.00 2018-06-04 09:03:24.000 155 7886.07 990.84 53934.91 88888.00 2018-06-04 09:03:25.000 155 7885.43 990.80 53934.64 88888.00 2018-06-04 09:03:26.000 155 7884.83 990.76 53934.39 88888.00 2018-06-04 09:03:27.000 155 7884.25 990.76 53934.15 88888.00 2018-06-04 09:03:28.000 155 7883.67 990.78 53933.90 88888.00 2018-06-04 09:03:29.000 155 7883.08 990.81 53933.63 88888.00 2018-06-04 09:03:30.000 155 7882.51 990.88 53933.35 88888.00 2018-06-04 09:03:31.000 155 7881.99 991.01 53933.14 88888.00 2018-06-04 09:03:32.000 155 7881.58 991.21 53933.02 88888.00 2018-06-04 09:03:33.000 155 7881.25 991.44 53932.95 88888.00 2018-06-04 09:03:34.000 155 7881.01 991.68 53932.95 88888.00 2018-06-04 09:03:35.000 155 7880.85 991.93 53933.04 88888.00 2018-06-04 09:03:36.000 155 7880.82 992.18 53933.24 88888.00 2018-06-04 09:03:37.000 155 7880.93 992.41 53933.55 88888.00 2018-06-04 09:03:38.000 155 7881.13 992.60 53933.93 88888.00 2018-06-04 09:03:39.000 155 7881.42 992.76 53934.38 88888.00 2018-06-04 09:03:40.000 155 7881.80 992.88 53934.85 88888.00 2018-06-04 09:03:41.000 155 7882.21 992.95 53935.32 88888.00 2018-06-04 09:03:42.000 155 7882.64 993.00 53935.78 88888.00 2018-06-04 09:03:43.000 155 7883.11 993.01 53936.23 88888.00 2018-06-04 09:03:44.000 155 7883.58 992.96 53936.69 88888.00 2018-06-04 09:03:45.000 155 7884.05 992.88 53937.12 88888.00 2018-06-04 09:03:46.000 155 7884.49 992.79 53937.49 88888.00 2018-06-04 09:03:47.000 155 7884.90 992.68 53937.83 88888.00 2018-06-04 09:03:48.000 155 7885.30 992.56 53938.15 88888.00 2018-06-04 09:03:49.000 155 7885.69 992.42 53938.45 88888.00 2018-06-04 09:03:50.000 155 7886.06 992.28 53938.74 88888.00 2018-06-04 09:03:51.000 155 7886.40 992.08 53939.03 88888.00 2018-06-04 09:03:52.000 155 7886.72 991.87 53939.30 88888.00 2018-06-04 09:03:53.000 155 7887.02 991.66 53939.52 88888.00 2018-06-04 09:03:54.000 155 7887.23 991.44 53939.72 88888.00 2018-06-04 09:03:55.000 155 7887.38 991.16 53939.91 88888.00 2018-06-04 09:03:56.000 155 7887.52 990.87 53940.10 88888.00 2018-06-04 09:03:57.000 155 7887.65 990.57 53940.28 88888.00 2018-06-04 09:03:58.000 155 7887.75 990.26 53940.48 88888.00 2018-06-04 09:03:59.000 155 7887.84 989.95 53940.67 88888.00 2018-06-04 09:04:00.000 155 7887.91 989.62 53940.84 88888.00 2018-06-04 09:04:01.000 155 7887.95 989.27 53940.99 88888.00 2018-06-04 09:04:02.000 155 7887.96 988.93 53941.12 88888.00 2018-06-04 09:04:03.000 155 7887.93 988.61 53941.22 88888.00 2018-06-04 09:04:04.000 155 7887.85 988.33 53941.29 88888.00 2018-06-04 09:04:05.000 155 7887.72 988.08 53941.31 88888.00 2018-06-04 09:04:06.000 155 7887.55 987.83 53941.29 88888.00 2018-06-04 09:04:07.000 155 7887.33 987.60 53941.27 88888.00 2018-06-04 09:04:08.000 155 7887.06 987.39 53941.21 88888.00 2018-06-04 09:04:09.000 155 7886.73 987.19 53941.09 88888.00 2018-06-04 09:04:10.000 155 7886.35 986.98 53940.94 88888.00 2018-06-04 09:04:11.000 155 7885.96 986.79 53940.80 88888.00 2018-06-04 09:04:12.000 155 7885.57 986.58 53940.68 88888.00 2018-06-04 09:04:13.000 155 7885.20 986.34 53940.57 88888.00 2018-06-04 09:04:14.000 155 7884.85 986.08 53940.49 88888.00 2018-06-04 09:04:15.000 155 7884.50 985.80 53940.41 88888.00 2018-06-04 09:04:16.000 155 7884.15 985.53 53940.34 88888.00 2018-06-04 09:04:17.000 155 7883.79 985.29 53940.24 88888.00 2018-06-04 09:04:18.000 155 7883.41 985.03 53940.12 88888.00 2018-06-04 09:04:19.000 155 7883.02 984.76 53940.00 88888.00 2018-06-04 09:04:20.000 155 7882.60 984.53 53939.86 88888.00 2018-06-04 09:04:21.000 155 7882.16 984.34 53939.75 88888.00 2018-06-04 09:04:22.000 155 7881.73 984.11 53939.68 88888.00 2018-06-04 09:04:23.000 155 7881.29 983.87 53939.59 88888.00 2018-06-04 09:04:24.000 155 7880.85 983.64 53939.52 88888.00 2018-06-04 09:04:25.000 155 7880.44 983.38 53939.49 88888.00 2018-06-04 09:04:26.000 155 7880.06 983.09 53939.54 88888.00 2018-06-04 09:04:27.000 155 7879.77 982.80 53939.66 88888.00 2018-06-04 09:04:28.000 155 7879.59 982.50 53939.88 88888.00 2018-06-04 09:04:29.000 155 7879.49 982.17 53940.16 88888.00 2018-06-04 09:04:30.000 155 7879.45 981.83 53940.47 88888.00 2018-06-04 09:04:31.000 155 7879.44 981.51 53940.79 88888.00 2018-06-04 09:04:32.000 155 7879.49 981.20 53941.13 88888.00 2018-06-04 09:04:33.000 155 7879.56 980.91 53941.46 88888.00 2018-06-04 09:04:34.000 155 7879.63 980.65 53941.76 88888.00 2018-06-04 09:04:35.000 155 7879.69 980.41 53942.04 88888.00 2018-06-04 09:04:36.000 155 7879.76 980.18 53942.30 88888.00 2018-06-04 09:04:37.000 155 7879.79 979.95 53942.54 88888.00 2018-06-04 09:04:38.000 155 7879.80 979.73 53942.73 88888.00 2018-06-04 09:04:39.000 155 7879.81 979.49 53942.91 88888.00 2018-06-04 09:04:40.000 155 7879.78 979.23 53943.06 88888.00 2018-06-04 09:04:41.000 155 7879.74 979.00 53943.18 88888.00 2018-06-04 09:04:42.000 155 7879.69 978.81 53943.28 88888.00 2018-06-04 09:04:43.000 155 7879.62 978.63 53943.33 88888.00 2018-06-04 09:04:44.000 155 7879.55 978.42 53943.38 88888.00 2018-06-04 09:04:45.000 155 7879.48 978.21 53943.44 88888.00 2018-06-04 09:04:46.000 155 7879.40 978.01 53943.47 88888.00 2018-06-04 09:04:47.000 155 7879.28 977.78 53943.44 88888.00 2018-06-04 09:04:48.000 155 7879.10 977.51 53943.34 88888.00 2018-06-04 09:04:49.000 155 7878.87 977.22 53943.17 88888.00 2018-06-04 09:04:50.000 155 7878.56 976.91 53942.96 88888.00 2018-06-04 09:04:51.000 155 7878.18 976.54 53942.70 88888.00 2018-06-04 09:04:52.000 155 7877.77 976.17 53942.38 88888.00 2018-06-04 09:04:53.000 155 7877.30 975.81 53942.02 88888.00 2018-06-04 09:04:54.000 155 7876.79 975.45 53941.66 88888.00 2018-06-04 09:04:55.000 155 7876.26 975.06 53941.28 88888.00 2018-06-04 09:04:56.000 155 7875.75 974.66 53940.92 88888.00 2018-06-04 09:04:57.000 155 7875.26 974.25 53940.59 88888.00 2018-06-04 09:04:58.000 155 7874.81 973.85 53940.28 88888.00 2018-06-04 09:04:59.000 155 7874.39 973.46 53940.00 88888.00 2018-06-04 09:05:00.000 155 7874.04 973.06 53939.79 88888.00 2018-06-04 09:05:01.000 155 7873.76 972.67 53939.65 88888.00 2018-06-04 09:05:02.000 155 7873.51 972.27 53939.51 88888.00 2018-06-04 09:05:03.000 155 7873.30 971.88 53939.38 88888.00 2018-06-04 09:05:04.000 155 7873.12 971.54 53939.27 88888.00 2018-06-04 09:05:05.000 155 7872.96 971.22 53939.19 88888.00 2018-06-04 09:05:06.000 155 7872.83 970.88 53939.12 88888.00 2018-06-04 09:05:07.000 155 7872.71 970.55 53939.05 88888.00 2018-06-04 09:05:08.000 155 7872.61 970.25 53938.98 88888.00 2018-06-04 09:05:09.000 155 7872.50 969.99 53938.90 88888.00 2018-06-04 09:05:10.000 155 7872.35 969.77 53938.79 88888.00 2018-06-04 09:05:11.000 155 7872.17 969.61 53938.62 88888.00 2018-06-04 09:05:12.000 155 7871.94 969.49 53938.41 88888.00 2018-06-04 09:05:13.000 155 7871.67 969.42 53938.16 88888.00 2018-06-04 09:05:14.000 155 7871.35 969.39 53937.88 88888.00 2018-06-04 09:05:15.000 155 7870.98 969.37 53937.54 88888.00 2018-06-04 09:05:16.000 155 7870.56 969.37 53937.17 88888.00 2018-06-04 09:05:17.000 155 7870.10 969.39 53936.77 88888.00 2018-06-04 09:05:18.000 155 7869.60 969.42 53936.34 88888.00 2018-06-04 09:05:19.000 155 7869.08 969.41 53935.91 88888.00 2018-06-04 09:05:20.000 155 7868.56 969.37 53935.49 88888.00 2018-06-04 09:05:21.000 155 7868.00 969.27 53935.06 88888.00 2018-06-04 09:05:22.000 155 7867.41 969.13 53934.62 88888.00 2018-06-04 09:05:23.000 155 7866.83 968.93 53934.20 88888.00 2018-06-04 09:05:24.000 155 7866.26 968.67 53933.80 88888.00 2018-06-04 09:05:25.000 155 7865.70 968.40 53933.41 88888.00 2018-06-04 09:05:26.000 155 7865.15 968.08 53933.05 88888.00 2018-06-04 09:05:27.000 155 7864.61 967.73 53932.71 88888.00 2018-06-04 09:05:28.000 155 7864.07 967.38 53932.37 88888.00 2018-06-04 09:05:29.000 155 7863.50 967.02 53932.01 88888.00 2018-06-04 09:05:30.000 155 7862.92 966.65 53931.66 88888.00 2018-06-04 09:05:31.000 155 7862.36 966.26 53931.33 88888.00 2018-06-04 09:05:32.000 155 7861.80 965.85 53931.02 88888.00 2018-06-04 09:05:33.000 155 7861.25 965.46 53930.74 88888.00 2018-06-04 09:05:34.000 155 7860.70 965.06 53930.46 88888.00 2018-06-04 09:05:35.000 155 7860.18 964.68 53930.18 88888.00 2018-06-04 09:05:36.000 155 7859.67 964.33 53929.96 88888.00 2018-06-04 09:05:37.000 155 7859.20 964.00 53929.77 88888.00 2018-06-04 09:05:38.000 155 7858.78 963.70 53929.63 88888.00 2018-06-04 09:05:39.000 155 7858.42 963.43 53929.54 88888.00 2018-06-04 09:05:40.000 155 7858.12 963.19 53929.49 88888.00 2018-06-04 09:05:41.000 155 7857.85 962.97 53929.47 88888.00 2018-06-04 09:05:42.000 155 7857.64 962.77 53929.46 88888.00 2018-06-04 09:05:43.000 155 7857.47 962.60 53929.48 88888.00 2018-06-04 09:05:44.000 155 7857.33 962.47 53929.53 88888.00 2018-06-04 09:05:45.000 155 7857.20 962.38 53929.57 88888.00 2018-06-04 09:05:46.000 155 7857.08 962.34 53929.59 88888.00 2018-06-04 09:05:47.000 155 7856.96 962.37 53929.60 88888.00 2018-06-04 09:05:48.000 155 7856.86 962.42 53929.60 88888.00 2018-06-04 09:05:49.000 155 7856.76 962.49 53929.61 88888.00 2018-06-04 09:05:50.000 155 7856.67 962.61 53929.62 88888.00 2018-06-04 09:05:51.000 155 7856.60 962.75 53929.63 88888.00 2018-06-04 09:05:52.000 155 7856.52 962.89 53929.63 88888.00 2018-06-04 09:05:53.000 155 7856.45 963.06 53929.62 88888.00 2018-06-04 09:05:54.000 155 7856.37 963.24 53929.60 88888.00 2018-06-04 09:05:55.000 155 7856.29 963.40 53929.57 88888.00 2018-06-04 09:05:56.000 155 7856.21 963.58 53929.53 88888.00 2018-06-04 09:05:57.000 155 7856.14 963.77 53929.50 88888.00 2018-06-04 09:05:58.000 155 7856.08 963.95 53929.46 88888.00 2018-06-04 09:05:59.000 155 7856.04 964.10 53929.44 88888.00 2018-06-04 09:06:00.000 155 7856.00 964.24 53929.42 88888.00 2018-06-04 09:06:01.000 155 7855.98 964.37 53929.41 88888.00 2018-06-04 09:06:02.000 155 7855.97 964.48 53929.39 88888.00 2018-06-04 09:06:03.000 155 7856.00 964.59 53929.38 88888.00 2018-06-04 09:06:04.000 155 7856.07 964.68 53929.42 88888.00 2018-06-04 09:06:05.000 155 7856.18 964.75 53929.48 88888.00 2018-06-04 09:06:06.000 155 7856.30 964.82 53929.54 88888.00 2018-06-04 09:06:07.000 155 7856.44 964.87 53929.58 88888.00 2018-06-04 09:06:08.000 155 7856.61 964.92 53929.65 88888.00 2018-06-04 09:06:09.000 155 7856.81 964.96 53929.73 88888.00 2018-06-04 09:06:10.000 155 7857.02 964.97 53929.81 88888.00 2018-06-04 09:06:11.000 155 7857.24 964.92 53929.88 88888.00 2018-06-04 09:06:12.000 155 7857.46 964.83 53929.94 88888.00 2018-06-04 09:06:13.000 155 7857.68 964.71 53930.01 88888.00 2018-06-04 09:06:14.000 155 7857.90 964.55 53930.08 88888.00 2018-06-04 09:06:15.000 155 7858.14 964.37 53930.14 88888.00 2018-06-04 09:06:16.000 155 7858.37 964.17 53930.18 88888.00 2018-06-04 09:06:17.000 155 7858.60 963.95 53930.23 88888.00 2018-06-04 09:06:18.000 155 7858.83 963.71 53930.27 88888.00 2018-06-04 09:06:19.000 155 7859.05 963.46 53930.30 88888.00 2018-06-04 09:06:20.000 155 7859.29 963.23 53930.34 88888.00 2018-06-04 09:06:21.000 155 7859.54 963.03 53930.39 88888.00 2018-06-04 09:06:22.000 155 7859.79 962.82 53930.46 88888.00 2018-06-04 09:06:23.000 155 7860.06 962.60 53930.54 88888.00 2018-06-04 09:06:24.000 155 7860.34 962.40 53930.63 88888.00 2018-06-04 09:06:25.000 155 7860.63 962.19 53930.74 88888.00 2018-06-04 09:06:26.000 155 7860.96 962.00 53930.89 88888.00 2018-06-04 09:06:27.000 155 7861.31 961.84 53931.05 88888.00 2018-06-04 09:06:28.000 155 7861.66 961.68 53931.20 88888.00 2018-06-04 09:06:29.000 155 7862.02 961.56 53931.36 88888.00 2018-06-04 09:06:30.000 155 7862.41 961.49 53931.52 88888.00 2018-06-04 09:06:31.000 155 7862.79 961.47 53931.66 88888.00 2018-06-04 09:06:32.000 155 7863.15 961.49 53931.81 88888.00 2018-06-04 09:06:33.000 155 7863.55 961.52 53931.96 88888.00 2018-06-04 09:06:34.000 155 7863.96 961.56 53932.13 88888.00 2018-06-04 09:06:35.000 155 7864.33 961.62 53932.30 88888.00 2018-06-04 09:06:36.000 155 7864.67 961.70 53932.43 88888.00 2018-06-04 09:06:37.000 155 7865.01 961.79 53932.54 88888.00 2018-06-04 09:06:38.000 155 7865.37 961.88 53932.68 88888.00 2018-06-04 09:06:39.000 155 7865.72 961.94 53932.83 88888.00 2018-06-04 09:06:40.000 155 7866.06 961.99 53932.97 88888.00 2018-06-04 09:06:41.000 155 7866.40 962.02 53933.14 88888.00 2018-06-04 09:06:42.000 155 7866.74 962.01 53933.32 88888.00 2018-06-04 09:06:43.000 155 7867.03 961.95 53933.47 88888.00 2018-06-04 09:06:44.000 155 7867.30 961.83 53933.62 88888.00 2018-06-04 09:06:45.000 155 7867.53 961.65 53933.76 88888.00 2018-06-04 09:06:46.000 155 7867.71 961.40 53933.88 88888.00 2018-06-04 09:06:47.000 155 7867.85 961.10 53933.98 88888.00 2018-06-04 09:06:48.000 155 7867.94 960.75 53934.02 88888.00 2018-06-04 09:06:49.000 155 7867.96 960.35 53934.03 88888.00 2018-06-04 09:06:50.000 155 7867.91 959.93 53933.99 88888.00 2018-06-04 09:06:51.000 155 7867.83 959.50 53933.91 88888.00 2018-06-04 09:06:52.000 155 7867.71 959.06 53933.80 88888.00 2018-06-04 09:06:53.000 155 7867.55 958.62 53933.66 88888.00 2018-06-04 09:06:54.000 155 7867.37 958.17 53933.51 88888.00 2018-06-04 09:06:55.000 155 7867.16 957.72 53933.37 88888.00 2018-06-04 09:06:56.000 155 7866.97 957.27 53933.22 88888.00 2018-06-04 09:06:57.000 155 7866.79 956.84 53933.08 88888.00 2018-06-04 09:06:58.000 155 7866.59 956.42 53932.93 88888.00 2018-06-04 09:06:59.000 155 7866.40 955.98 53932.75 88888.00 2018-06-04 09:07:00.000 155 7866.23 955.56 53932.57 88888.00 2018-06-04 09:07:01.000 155 7866.06 955.14 53932.39 88888.00 2018-06-04 09:07:02.000 155 7865.91 954.73 53932.21 88888.00 2018-06-04 09:07:03.000 155 7865.77 954.34 53932.04 88888.00 2018-06-04 09:07:04.000 155 7865.66 954.00 53931.87 88888.00 2018-06-04 09:07:05.000 155 7865.58 953.68 53931.69 88888.00 2018-06-04 09:07:06.000 155 7865.52 953.38 53931.52 88888.00 2018-06-04 09:07:07.000 155 7865.47 953.14 53931.34 88888.00 2018-06-04 09:07:08.000 155 7865.43 952.93 53931.18 88888.00 2018-06-04 09:07:09.000 155 7865.39 952.73 53931.02 88888.00 2018-06-04 09:07:10.000 155 7865.37 952.58 53930.85 88888.00 2018-06-04 09:07:11.000 155 7865.36 952.49 53930.67 88888.00 2018-06-04 09:07:12.000 155 7865.38 952.46 53930.51 88888.00 2018-06-04 09:07:13.000 155 7865.41 952.48 53930.35 88888.00 2018-06-04 09:07:14.000 155 7865.43 952.54 53930.20 88888.00 2018-06-04 09:07:15.000 155 7865.47 952.61 53930.05 88888.00 2018-06-04 09:07:16.000 155 7865.52 952.70 53929.92 88888.00 2018-06-04 09:07:17.000 155 7865.53 952.80 53929.80 88888.00 2018-06-04 09:07:18.000 155 7865.55 952.88 53929.70 88888.00 2018-06-04 09:07:19.000 155 7865.58 952.95 53929.59 88888.00 2018-06-04 09:07:20.000 155 7865.57 953.03 53929.48 88888.00 2018-06-04 09:07:21.000 155 7865.53 953.12 53929.33 88888.00 2018-06-04 09:07:22.000 155 7865.46 953.24 53929.16 88888.00 2018-06-04 09:07:23.000 155 7865.35 953.37 53928.96 88888.00 2018-06-04 09:07:24.000 155 7865.20 953.52 53928.73 88888.00 2018-06-04 09:07:25.000 155 7865.02 953.69 53928.49 88888.00 2018-06-04 09:07:26.000 155 7864.83 953.87 53928.24 88888.00 2018-06-04 09:07:27.000 155 7864.61 954.06 53927.98 88888.00 2018-06-04 09:07:28.000 155 7864.36 954.25 53927.73 88888.00 2018-06-04 09:07:29.000 155 7864.10 954.41 53927.48 88888.00 2018-06-04 09:07:30.000 155 7863.83 954.54 53927.23 88888.00 2018-06-04 09:07:31.000 155 7863.55 954.67 53926.99 88888.00 2018-06-04 09:07:32.000 155 7863.25 954.78 53926.77 88888.00 2018-06-04 09:07:33.000 155 7862.96 954.86 53926.55 88888.00 2018-06-04 09:07:34.000 155 7862.66 954.92 53926.34 88888.00 2018-06-04 09:07:35.000 155 7862.33 954.95 53926.12 88888.00 2018-06-04 09:07:36.000 155 7861.99 954.95 53925.91 88888.00 2018-06-04 09:07:37.000 155 7861.66 954.96 53925.72 88888.00 2018-06-04 09:07:38.000 155 7861.33 954.97 53925.54 88888.00 2018-06-04 09:07:39.000 155 7861.00 954.98 53925.34 88888.00 2018-06-04 09:07:40.000 155 7860.67 954.99 53925.16 88888.00 2018-06-04 09:07:41.000 155 7860.37 955.00 53924.99 88888.00 2018-06-04 09:07:42.000 155 7860.07 955.03 53924.81 88888.00 2018-06-04 09:07:43.000 155 7859.77 955.10 53924.63 88888.00 2018-06-04 09:07:44.000 155 7859.49 955.20 53924.48 88888.00 2018-06-04 09:07:45.000 155 7859.25 955.33 53924.33 88888.00 2018-06-04 09:07:46.000 155 7859.04 955.50 53924.19 88888.00 2018-06-04 09:07:47.000 155 7858.86 955.73 53924.07 88888.00 2018-06-04 09:07:48.000 155 7858.72 955.98 53923.98 88888.00 2018-06-04 09:07:49.000 155 7858.58 956.26 53923.88 88888.00 2018-06-04 09:07:50.000 155 7858.49 956.57 53923.79 88888.00 2018-06-04 09:07:51.000 155 7858.45 956.90 53923.72 88888.00 2018-06-04 09:07:52.000 155 7858.45 957.25 53923.67 88888.00 2018-06-04 09:07:53.000 155 7858.47 957.65 53923.62 88888.00 2018-06-04 09:07:54.000 155 7858.54 958.06 53923.60 88888.00 2018-06-04 09:07:55.000 155 7858.65 958.47 53923.59 88888.00 2018-06-04 09:07:56.000 155 7858.79 958.91 53923.62 88888.00 2018-06-04 09:07:57.000 155 7858.96 959.35 53923.65 88888.00 2018-06-04 09:07:58.000 155 7859.15 959.79 53923.71 88888.00 2018-06-04 09:07:59.000 155 7859.36 960.21 53923.80 88888.00 2018-06-04 09:08:00.000 155 7859.59 960.60 53923.89 88888.00 2018-06-04 09:08:01.000 155 7859.85 960.97 53924.02 88888.00 2018-06-04 09:08:02.000 155 7860.15 961.29 53924.17 88888.00 2018-06-04 09:08:03.000 155 7860.46 961.56 53924.34 88888.00 2018-06-04 09:08:04.000 155 7860.78 961.82 53924.55 88888.00 2018-06-04 09:08:05.000 155 7861.14 962.06 53924.77 88888.00 2018-06-04 09:08:06.000 155 7861.51 962.26 53925.01 88888.00 2018-06-04 09:08:07.000 155 7861.87 962.43 53925.24 88888.00 2018-06-04 09:08:08.000 155 7862.22 962.56 53925.44 88888.00 2018-06-04 09:08:09.000 155 7862.55 962.66 53925.62 88888.00 2018-06-04 09:08:10.000 155 7862.87 962.75 53925.85 88888.00 2018-06-04 09:08:11.000 155 7863.20 962.81 53926.07 88888.00 2018-06-04 09:08:12.000 155 7863.53 962.83 53926.27 88888.00 2018-06-04 09:08:13.000 155 7863.87 962.83 53926.48 88888.00 2018-06-04 09:08:14.000 155 7864.20 962.83 53926.69 88888.00 2018-06-04 09:08:15.000 155 7864.51 962.82 53926.88 88888.00 2018-06-04 09:08:16.000 155 7864.82 962.80 53927.05 88888.00 2018-06-04 09:08:17.000 155 7865.11 962.79 53927.22 88888.00 2018-06-04 09:08:18.000 155 7865.37 962.79 53927.36 88888.00 2018-06-04 09:08:19.000 155 7865.63 962.77 53927.46 88888.00 2018-06-04 09:08:20.000 155 7865.85 962.78 53927.53 88888.00 2018-06-04 09:08:21.000 155 7866.02 962.83 53927.55 88888.00 2018-06-04 09:08:22.000 155 7866.12 962.89 53927.51 88888.00 2018-06-04 09:08:23.000 155 7866.18 962.98 53927.44 88888.00 2018-06-04 09:08:24.000 155 7866.17 963.11 53927.33 88888.00 2018-06-04 09:08:25.000 155 7866.08 963.22 53927.14 88888.00 2018-06-04 09:08:26.000 155 7865.97 963.33 53926.95 88888.00 2018-06-04 09:08:27.000 155 7865.87 963.39 53926.84 88888.00 2018-06-04 09:08:28.000 155 7865.76 963.36 53926.77 88888.00 2018-06-04 09:08:29.000 155 7865.67 963.25 53926.75 88888.00 2018-06-04 09:08:30.000 155 7865.65 963.08 53926.79 88888.00 2018-06-04 09:08:31.000 155 7865.65 962.87 53926.86 88888.00 2018-06-04 09:08:32.000 155 7865.65 962.66 53926.91 88888.00 2018-06-04 09:08:33.000 155 7865.67 962.50 53926.96 88888.00 2018-06-04 09:08:34.000 155 7865.69 962.37 53926.99 88888.00 2018-06-04 09:08:35.000 155 7865.74 962.31 53927.04 88888.00 2018-06-04 09:08:36.000 155 7865.79 962.30 53927.09 88888.00 2018-06-04 09:08:37.000 155 7865.87 962.32 53927.16 88888.00 2018-06-04 09:08:38.000 155 7865.97 962.38 53927.23 88888.00 2018-06-04 09:08:39.000 155 7866.09 962.48 53927.32 88888.00 2018-06-04 09:08:40.000 155 7866.25 962.58 53927.44 88888.00 2018-06-04 09:08:41.000 155 7866.41 962.69 53927.57 88888.00 2018-06-04 09:08:42.000 155 7866.56 962.83 53927.67 88888.00 2018-06-04 09:08:43.000 155 7866.72 962.99 53927.75 88888.00 2018-06-04 09:08:44.000 155 7866.85 963.17 53927.82 88888.00 2018-06-04 09:08:45.000 155 7866.94 963.36 53927.85 88888.00 2018-06-04 09:08:46.000 155 7867.02 963.58 53927.84 88888.00 2018-06-04 09:08:47.000 155 7867.05 963.81 53927.79 88888.00 2018-06-04 09:08:48.000 155 7867.03 964.06 53927.69 88888.00 2018-06-04 09:08:49.000 155 7866.97 964.32 53927.56 88888.00 2018-06-04 09:08:50.000 155 7866.86 964.57 53927.41 88888.00 2018-06-04 09:08:51.000 155 7866.76 964.83 53927.25 88888.00 2018-06-04 09:08:52.000 155 7866.63 965.08 53927.09 88888.00 2018-06-04 09:08:53.000 155 7866.45 965.32 53926.89 88888.00 2018-06-04 09:08:54.000 155 7866.26 965.56 53926.70 88888.00 2018-06-04 09:08:55.000 155 7866.06 965.83 53926.50 88888.00 2018-06-04 09:08:56.000 155 7865.83 966.09 53926.27 88888.00 2018-06-04 09:08:57.000 155 7865.53 966.33 53926.00 88888.00 2018-06-04 09:08:58.000 155 7865.23 966.58 53925.73 88888.00 2018-06-04 09:08:59.000 155 7864.89 966.84 53925.45 88888.00 2018-06-04 09:09:00.000 155 7864.50 967.06 53925.13 88888.00 2018-06-04 09:09:01.000 155 7864.09 967.24 53924.82 88888.00 2018-06-04 09:09:02.000 155 7863.70 967.37 53924.56 88888.00 2018-06-04 09:09:03.000 155 7863.29 967.44 53924.30 88888.00 2018-06-04 09:09:04.000 155 7862.86 967.46 53924.04 88888.00 2018-06-04 09:09:05.000 155 7862.42 967.43 53923.80 88888.00 2018-06-04 09:09:06.000 155 7861.99 967.33 53923.59 88888.00 2018-06-04 09:09:07.000 155 7861.56 967.17 53923.40 88888.00 2018-06-04 09:09:08.000 155 7861.14 966.96 53923.23 88888.00 2018-06-04 09:09:09.000 155 7860.71 966.73 53923.07 88888.00 2018-06-04 09:09:10.000 155 7860.29 966.50 53922.90 88888.00 2018-06-04 09:09:11.000 155 7859.89 966.29 53922.75 88888.00 2018-06-04 09:09:12.000 155 7859.51 966.08 53922.60 88888.00 2018-06-04 09:09:13.000 155 7859.14 965.87 53922.48 88888.00 2018-06-04 09:09:14.000 155 7858.80 965.65 53922.38 88888.00 2018-06-04 09:09:15.000 155 7858.50 965.44 53922.33 88888.00 2018-06-04 09:09:16.000 155 7858.25 965.24 53922.33 88888.00 2018-06-04 09:09:17.000 155 7858.05 965.03 53922.35 88888.00 2018-06-04 09:09:18.000 155 7857.88 964.83 53922.38 88888.00 2018-06-04 09:09:19.000 155 7857.75 964.64 53922.44 88888.00 2018-06-04 09:09:20.000 155 7857.69 964.50 53922.53 88888.00 2018-06-04 09:09:21.000 155 7857.69 964.40 53922.66 88888.00 2018-06-04 09:09:22.000 155 7857.74 964.31 53922.83 88888.00 2018-06-04 09:09:23.000 155 7857.86 964.26 53923.03 88888.00 2018-06-04 09:09:24.000 155 7858.03 964.25 53923.25 88888.00 2018-06-04 09:09:25.000 155 7858.24 964.28 53923.48 88888.00 2018-06-04 09:09:26.000 155 7858.49 964.33 53923.73 88888.00 2018-06-04 09:09:27.000 155 7858.78 964.40 53923.98 88888.00 2018-06-04 09:09:28.000 155 7859.06 964.46 53924.21 88888.00 2018-06-04 09:09:29.000 155 7859.34 964.54 53924.41 88888.00 2018-06-04 09:09:30.000 155 7859.61 964.65 53924.58 88888.00 2018-06-04 09:09:31.000 155 7859.84 964.78 53924.71 88888.00 2018-06-04 09:09:32.000 155 7860.01 964.94 53924.77 88888.00 2018-06-04 09:09:33.000 155 7860.14 965.16 53924.76 88888.00 2018-06-04 09:09:34.000 155 7860.24 965.49 53924.71 88888.00 2018-06-04 09:09:35.000 155 7860.31 965.94 53924.60 88888.00 2018-06-04 09:09:36.000 155 7860.34 966.44 53924.46 88888.00 2018-06-04 09:09:37.000 155 7860.35 967.01 53924.30 88888.00 2018-06-04 09:09:38.000 155 7860.35 967.65 53924.12 88888.00 2018-06-04 09:09:39.000 155 7860.33 968.32 53923.95 88888.00 2018-06-04 09:09:40.000 155 7860.31 968.99 53923.79 88888.00 2018-06-04 09:09:41.000 155 7860.31 969.64 53923.66 88888.00 2018-06-04 09:09:42.000 155 7860.31 970.27 53923.57 88888.00 2018-06-04 09:09:43.000 155 7860.31 970.83 53923.52 88888.00 2018-06-04 09:09:44.000 155 7860.35 971.31 53923.52 88888.00 2018-06-04 09:09:45.000 155 7860.44 971.72 53923.59 88888.00 2018-06-04 09:09:46.000 155 7860.54 972.06 53923.70 88888.00 2018-06-04 09:09:47.000 155 7860.67 972.35 53923.86 88888.00 2018-06-04 09:09:48.000 155 7860.83 972.58 53924.05 88888.00 2018-06-04 09:09:49.000 155 7861.00 972.77 53924.23 88888.00 2018-06-04 09:09:50.000 155 7861.16 972.96 53924.39 88888.00 2018-06-04 09:09:51.000 155 7861.31 973.14 53924.56 88888.00 2018-06-04 09:09:52.000 155 7861.47 973.34 53924.72 88888.00 2018-06-04 09:09:53.000 155 7861.64 973.53 53924.91 88888.00 2018-06-04 09:09:54.000 155 7861.83 973.70 53925.12 88888.00 2018-06-04 09:09:55.000 155 7862.04 973.86 53925.34 88888.00 2018-06-04 09:09:56.000 155 7862.24 974.01 53925.55 88888.00 2018-06-04 09:09:57.000 155 7862.40 974.14 53925.75 88888.00 2018-06-04 09:09:58.000 155 7862.55 974.26 53925.92 88888.00 2018-06-04 09:09:59.000 155 7862.70 974.40 53926.05 88888.00 2018-06-04 09:10:00.000 155 7862.83 974.58 53926.18 88888.00 2018-06-04 09:10:01.000 155 7862.91 974.75 53926.25 88888.00 2018-06-04 09:10:02.000 155 7862.98 974.95 53926.29 88888.00 2018-06-04 09:10:03.000 155 7863.03 975.18 53926.32 88888.00 2018-06-04 09:10:04.000 155 7863.09 975.42 53926.37 88888.00 2018-06-04 09:10:05.000 155 7863.20 975.65 53926.46 88888.00 2018-06-04 09:10:06.000 155 7863.35 975.90 53926.56 88888.00 2018-06-04 09:10:07.000 155 7863.51 976.15 53926.65 88888.00 2018-06-04 09:10:08.000 155 7863.70 976.36 53926.76 88888.00 2018-06-04 09:10:09.000 155 7863.94 976.59 53926.92 88888.00 2018-06-04 09:10:10.000 155 7864.24 976.82 53927.12 88888.00 2018-06-04 09:10:11.000 155 7864.59 977.05 53927.34 88888.00 2018-06-04 09:10:12.000 155 7865.00 977.29 53927.58 88888.00 2018-06-04 09:10:13.000 155 7865.46 977.56 53927.85 88888.00 2018-06-04 09:10:14.000 155 7865.96 977.84 53928.13 88888.00 2018-06-04 09:10:15.000 155 7866.49 978.10 53928.40 88888.00 2018-06-04 09:10:16.000 155 7867.05 978.36 53928.68 88888.00 2018-06-04 09:10:17.000 155 7867.63 978.63 53929.00 88888.00 2018-06-04 09:10:18.000 155 7868.23 978.89 53929.34 88888.00 2018-06-04 09:10:19.000 155 7868.86 979.12 53929.70 88888.00 2018-06-04 09:10:20.000 155 7869.51 979.34 53930.07 88888.00 2018-06-04 09:10:21.000 155 7870.14 979.53 53930.44 88888.00 2018-06-04 09:10:22.000 155 7870.77 979.70 53930.79 88888.00 2018-06-04 09:10:23.000 155 7871.40 979.89 53931.14 88888.00 2018-06-04 09:10:24.000 155 7872.02 980.07 53931.47 88888.00 2018-06-04 09:10:25.000 155 7872.60 980.24 53931.78 88888.00 2018-06-04 09:10:26.000 155 7873.14 980.46 53932.04 88888.00 2018-06-04 09:10:27.000 155 7873.64 980.68 53932.27 88888.00 2018-06-04 09:10:28.000 155 7874.10 980.90 53932.48 88888.00 2018-06-04 09:10:29.000 155 7874.55 981.16 53932.70 88888.00 2018-06-04 09:10:30.000 155 7874.96 981.41 53932.89 88888.00 2018-06-04 09:10:31.000 155 7875.35 981.63 53933.09 88888.00 2018-06-04 09:10:32.000 155 7875.72 981.82 53933.31 88888.00 2018-06-04 09:10:33.000 155 7876.09 981.98 53933.56 88888.00 2018-06-04 09:10:34.000 155 7876.46 982.09 53933.84 88888.00 2018-06-04 09:10:35.000 155 7876.82 982.17 53934.12 88888.00 2018-06-04 09:10:36.000 155 7877.15 982.22 53934.38 88888.00 2018-06-04 09:10:37.000 155 7877.46 982.24 53934.63 88888.00 2018-06-04 09:10:38.000 155 7877.74 982.25 53934.87 88888.00 2018-06-04 09:10:39.000 155 7878.00 982.28 53935.10 88888.00 2018-06-04 09:10:40.000 155 7878.24 982.32 53935.30 88888.00 2018-06-04 09:10:41.000 155 7878.49 982.35 53935.50 88888.00 2018-06-04 09:10:42.000 155 7878.74 982.41 53935.74 88888.00 2018-06-04 09:10:43.000 155 7879.00 982.48 53935.98 88888.00 2018-06-04 09:10:44.000 155 7879.25 982.57 53936.23 88888.00 2018-06-04 09:10:45.000 155 7879.51 982.66 53936.46 88888.00 2018-06-04 09:10:46.000 155 7879.75 982.78 53936.68 88888.00 2018-06-04 09:10:47.000 155 7879.94 982.92 53936.89 88888.00 2018-06-04 09:10:48.000 155 7880.11 983.09 53937.07 88888.00 2018-06-04 09:10:49.000 155 7880.25 983.26 53937.20 88888.00 2018-06-04 09:10:50.000 155 7880.33 983.45 53937.30 88888.00 2018-06-04 09:10:51.000 155 7880.32 983.62 53937.34 88888.00 2018-06-04 09:10:52.000 155 7880.25 983.78 53937.36 88888.00 2018-06-04 09:10:53.000 155 7880.14 983.91 53937.37 88888.00 2018-06-04 09:10:54.000 155 7879.96 983.99 53937.35 88888.00 2018-06-04 09:10:55.000 155 7879.68 983.99 53937.29 88888.00 2018-06-04 09:10:56.000 155 7879.33 983.95 53937.19 88888.00 2018-06-04 09:10:57.000 155 7878.92 983.90 53937.04 88888.00 2018-06-04 09:10:58.000 155 7878.44 983.83 53936.84 88888.00 2018-06-04 09:10:59.000 155 7877.89 983.73 53936.61 88888.00 2018-06-04 09:11:00.000 155 7877.27 983.63 53936.33 88888.00 2018-06-04 09:11:01.000 155 7876.60 983.54 53936.00 88888.00 2018-06-04 09:11:02.000 155 7875.89 983.44 53935.66 88888.00 2018-06-04 09:11:03.000 155 7875.16 983.36 53935.33 88888.00 2018-06-04 09:11:04.000 155 7874.45 983.28 53935.01 88888.00 2018-06-04 09:11:05.000 155 7873.76 983.20 53934.71 88888.00 2018-06-04 09:11:06.000 155 7873.11 983.14 53934.44 88888.00 2018-06-04 09:11:07.000 155 7872.52 983.12 53934.21 88888.00 2018-06-04 09:11:08.000 155 7871.98 983.13 53934.00 88888.00 2018-06-04 09:11:09.000 155 7871.48 983.17 53933.81 88888.00 2018-06-04 09:11:10.000 155 7871.01 983.24 53933.62 88888.00 2018-06-04 09:11:11.000 155 7870.59 983.34 53933.45 88888.00 2018-06-04 09:11:12.000 155 7870.22 983.44 53933.29 88888.00 2018-06-04 09:11:13.000 155 7869.88 983.54 53933.16 88888.00 2018-06-04 09:11:14.000 155 7869.58 983.64 53933.04 88888.00 2018-06-04 09:11:15.000 155 7869.29 983.74 53932.91 88888.00 2018-06-04 09:11:16.000 155 7869.02 983.82 53932.78 88888.00 2018-06-04 09:11:17.000 155 7868.77 983.92 53932.65 88888.00 2018-06-04 09:11:18.000 155 7868.53 984.02 53932.52 88888.00 2018-06-04 09:11:19.000 155 7868.28 984.13 53932.39 88888.00 2018-06-04 09:11:20.000 155 7868.04 984.22 53932.27 88888.00 2018-06-04 09:11:21.000 155 7867.78 984.31 53932.14 88888.00 2018-06-04 09:11:22.000 155 7867.50 984.43 53932.02 88888.00 2018-06-04 09:11:23.000 155 7867.20 984.54 53931.89 88888.00 2018-06-04 09:11:24.000 155 7866.90 984.62 53931.76 88888.00 2018-06-04 09:11:25.000 155 7866.61 984.70 53931.66 88888.00 2018-06-04 09:11:26.000 155 7866.33 984.75 53931.60 88888.00 2018-06-04 09:11:27.000 155 7866.08 984.74 53931.57 88888.00 2018-06-04 09:11:28.000 155 7865.87 984.66 53931.61 88888.00 2018-06-04 09:11:29.000 155 7865.73 984.49 53931.73 88888.00 2018-06-04 09:11:30.000 155 7865.64 984.27 53931.88 88888.00 2018-06-04 09:11:31.000 155 7865.59 984.00 53932.08 88888.00 2018-06-04 09:11:32.000 155 7865.58 983.69 53932.32 88888.00 2018-06-04 09:11:33.000 155 7865.60 983.34 53932.56 88888.00 2018-06-04 09:11:34.000 155 7865.64 982.98 53932.80 88888.00 2018-06-04 09:11:35.000 155 7865.68 982.60 53933.04 88888.00 2018-06-04 09:11:36.000 155 7865.73 982.24 53933.27 88888.00 2018-06-04 09:11:37.000 155 7865.80 981.90 53933.47 88888.00 2018-06-04 09:11:38.000 155 7865.86 981.59 53933.66 88888.00 2018-06-04 09:11:39.000 155 7865.92 981.33 53933.84 88888.00 2018-06-04 09:11:40.000 155 7865.99 981.12 53933.99 88888.00 2018-06-04 09:11:41.000 155 7866.04 980.95 53934.12 88888.00 2018-06-04 09:11:42.000 155 7866.08 980.84 53934.22 88888.00 2018-06-04 09:11:43.000 155 7866.11 980.76 53934.28 88888.00 2018-06-04 09:11:44.000 155 7866.11 980.72 53934.31 88888.00 2018-06-04 09:11:45.000 155 7866.10 980.70 53934.33 88888.00 2018-06-04 09:11:46.000 155 7866.09 980.72 53934.34 88888.00 2018-06-04 09:11:47.000 155 7866.08 980.75 53934.35 88888.00 2018-06-04 09:11:48.000 155 7866.08 980.82 53934.39 88888.00 2018-06-04 09:11:49.000 155 7866.07 980.91 53934.42 88888.00 2018-06-04 09:11:50.000 155 7866.09 981.01 53934.44 88888.00 2018-06-04 09:11:51.000 155 7866.13 981.12 53934.48 88888.00 2018-06-04 09:11:52.000 155 7866.19 981.24 53934.55 88888.00 2018-06-04 09:11:53.000 155 7866.25 981.37 53934.61 88888.00 2018-06-04 09:11:54.000 155 7866.30 981.50 53934.68 88888.00 2018-06-04 09:11:55.000 155 7866.36 981.65 53934.75 88888.00 2018-06-04 09:11:56.000 155 7866.44 981.81 53934.81 88888.00 2018-06-04 09:11:57.000 155 7866.54 982.00 53934.89 88888.00 2018-06-04 09:11:58.000 155 7866.63 982.20 53934.98 88888.00 2018-06-04 09:11:59.000 155 7866.72 982.41 53935.04 88888.00 2018-06-04 09:12:00.000 155 7866.80 982.61 53935.09 88888.00 2018-06-04 09:12:01.000 155 7866.89 982.80 53935.14 88888.00 2018-06-04 09:12:02.000 155 7866.96 982.99 53935.18 88888.00 2018-06-04 09:12:03.000 155 7866.99 983.18 53935.19 88888.00 2018-06-04 09:12:04.000 155 7867.01 983.36 53935.18 88888.00 2018-06-04 09:12:05.000 155 7866.98 983.50 53935.14 88888.00 2018-06-04 09:12:06.000 155 7866.89 983.60 53935.07 88888.00 2018-06-04 09:12:07.000 155 7866.76 983.62 53935.00 88888.00 2018-06-04 09:12:08.000 155 7866.60 983.57 53934.93 88888.00 2018-06-04 09:12:09.000 155 7866.43 983.49 53934.89 88888.00 2018-06-04 09:12:10.000 155 7866.25 983.34 53934.85 88888.00 2018-06-04 09:12:11.000 155 7866.05 983.15 53934.80 88888.00 2018-06-04 09:12:12.000 155 7865.84 982.99 53934.75 88888.00 2018-06-04 09:12:13.000 155 7865.62 982.88 53934.68 88888.00 2018-06-04 09:12:14.000 155 7865.35 982.83 53934.56 88888.00 2018-06-04 09:12:15.000 155 7865.04 982.84 53934.40 88888.00 2018-06-04 09:12:16.000 155 7864.69 982.93 53934.19 88888.00 2018-06-04 09:12:17.000 155 7864.30 983.08 53933.95 88888.00 2018-06-04 09:12:18.000 155 7863.89 983.26 53933.71 88888.00 2018-06-04 09:12:19.000 155 7863.47 983.44 53933.46 88888.00 2018-06-04 09:12:20.000 155 7863.05 983.64 53933.23 88888.00 2018-06-04 09:12:21.000 155 7862.65 983.81 53933.05 88888.00 2018-06-04 09:12:22.000 155 7862.25 983.95 53932.91 88888.00 2018-06-04 09:12:23.000 155 7861.86 984.08 53932.78 88888.00 2018-06-04 09:12:24.000 155 7861.49 984.15 53932.68 88888.00 2018-06-04 09:12:25.000 155 7861.17 984.23 53932.62 88888.00 2018-06-04 09:12:26.000 155 7860.92 984.31 53932.61 88888.00 2018-06-04 09:12:27.000 155 7860.73 984.36 53932.65 88888.00 2018-06-04 09:12:28.000 155 7860.61 984.40 53932.79 88888.00 2018-06-04 09:12:29.000 155 7860.61 984.42 53933.00 88888.00 2018-06-04 09:12:30.000 155 7860.71 984.41 53933.25 88888.00 2018-06-04 09:12:31.000 155 7860.89 984.39 53933.53 88888.00 2018-06-04 09:12:32.000 155 7861.10 984.35 53933.82 88888.00 2018-06-04 09:12:33.000 155 7861.29 984.30 53934.08 88888.00 2018-06-04 09:12:34.000 155 7861.47 984.24 53934.30 88888.00 2018-06-04 09:12:35.000 155 7861.64 984.17 53934.48 88888.00 2018-06-04 09:12:36.000 155 7861.76 984.07 53934.61 88888.00 2018-06-04 09:12:37.000 155 7861.83 983.95 53934.71 88888.00 2018-06-04 09:12:38.000 155 7861.86 983.79 53934.77 88888.00 2018-06-04 09:12:39.000 155 7861.83 983.61 53934.79 88888.00 2018-06-04 09:12:40.000 155 7861.74 983.39 53934.76 88888.00 2018-06-04 09:12:41.000 155 7861.57 983.13 53934.67 88888.00 2018-06-04 09:12:42.000 155 7861.32 982.83 53934.51 88888.00 2018-06-04 09:12:43.000 155 7860.97 982.49 53934.30 88888.00 2018-06-04 09:12:44.000 155 7860.55 982.11 53934.04 88888.00 2018-06-04 09:12:45.000 155 7860.05 981.68 53933.74 88888.00 2018-06-04 09:12:46.000 155 7859.49 981.20 53933.43 88888.00 2018-06-04 09:12:47.000 155 7858.88 980.67 53933.12 88888.00 2018-06-04 09:12:48.000 155 7858.27 980.09 53932.82 88888.00 2018-06-04 09:12:49.000 155 7857.67 979.49 53932.55 88888.00 2018-06-04 09:12:50.000 155 7857.09 978.87 53932.30 88888.00 2018-06-04 09:12:51.000 155 7856.54 978.24 53932.07 88888.00 2018-06-04 09:12:52.000 155 7856.01 977.62 53931.85 88888.00 2018-06-04 09:12:53.000 155 7855.49 977.03 53931.63 88888.00 2018-06-04 09:12:54.000 155 7855.00 976.45 53931.43 88888.00 2018-06-04 09:12:55.000 155 7854.55 975.92 53931.25 88888.00 2018-06-04 09:12:56.000 155 7854.11 975.45 53931.10 88888.00 2018-06-04 09:12:57.000 155 7853.70 975.02 53930.95 88888.00 2018-06-04 09:12:58.000 155 7853.34 974.63 53930.78 88888.00 2018-06-04 09:12:59.000 155 7853.01 974.32 53930.64 88888.00 2018-06-04 09:13:00.000 155 7852.73 974.11 53930.51 88888.00 2018-06-04 09:13:01.000 155 7852.50 973.95 53930.40 88888.00 2018-06-04 09:13:02.000 155 7852.34 973.86 53930.32 88888.00 2018-06-04 09:13:03.000 155 7852.26 973.88 53930.28 88888.00 2018-06-04 09:13:04.000 155 7852.21 973.99 53930.25 88888.00 2018-06-04 09:13:05.000 155 7852.21 974.16 53930.22 88888.00 2018-06-04 09:13:06.000 155 7852.25 974.38 53930.22 88888.00 2018-06-04 09:13:07.000 155 7852.31 974.63 53930.23 88888.00 2018-06-04 09:13:08.000 155 7852.41 974.90 53930.26 88888.00 2018-06-04 09:13:09.000 155 7852.54 975.18 53930.32 88888.00 2018-06-04 09:13:10.000 155 7852.66 975.44 53930.39 88888.00 2018-06-04 09:13:11.000 155 7852.80 975.64 53930.48 88888.00 2018-06-04 09:13:12.000 155 7852.95 975.81 53930.59 88888.00 2018-06-04 09:13:13.000 155 7853.10 975.94 53930.71 88888.00 2018-06-04 09:13:14.000 155 7853.26 976.00 53930.84 88888.00 2018-06-04 09:13:15.000 155 7853.38 976.00 53930.95 88888.00 2018-06-04 09:13:16.000 155 7853.48 975.94 53931.03 88888.00 2018-06-04 09:13:17.000 155 7853.56 975.84 53931.09 88888.00 2018-06-04 09:13:18.000 155 7853.60 975.69 53931.14 88888.00 2018-06-04 09:13:19.000 155 7853.62 975.48 53931.16 88888.00 2018-06-04 09:13:20.000 155 7853.60 975.24 53931.11 88888.00 2018-06-04 09:13:21.000 155 7853.53 974.96 53931.04 88888.00 2018-06-04 09:13:22.000 155 7853.41 974.67 53930.95 88888.00 2018-06-04 09:13:23.000 155 7853.26 974.36 53930.82 88888.00 2018-06-04 09:13:24.000 155 7853.05 974.04 53930.65 88888.00 2018-06-04 09:13:25.000 155 7852.78 973.71 53930.44 88888.00 2018-06-04 09:13:26.000 155 7852.49 973.37 53930.20 88888.00 2018-06-04 09:13:27.000 155 7852.17 973.01 53929.93 88888.00 2018-06-04 09:13:28.000 155 7851.81 972.65 53929.64 88888.00 2018-06-04 09:13:29.000 155 7851.43 972.28 53929.32 88888.00 2018-06-04 09:13:30.000 155 7851.03 971.90 53928.99 88888.00 2018-06-04 09:13:31.000 155 7850.62 971.51 53928.65 88888.00 2018-06-04 09:13:32.000 155 7850.20 971.16 53928.31 88888.00 2018-06-04 09:13:33.000 155 7849.76 970.83 53927.95 88888.00 2018-06-04 09:13:34.000 155 7849.33 970.49 53927.57 88888.00 2018-06-04 09:13:35.000 155 7848.91 970.18 53927.22 88888.00 2018-06-04 09:13:36.000 155 7848.49 969.87 53926.87 88888.00 2018-06-04 09:13:37.000 155 7848.09 969.58 53926.52 88888.00 2018-06-04 09:13:38.000 155 7847.72 969.29 53926.21 88888.00 2018-06-04 09:13:39.000 155 7847.39 968.98 53925.94 88888.00 2018-06-04 09:13:40.000 155 7847.09 968.63 53925.68 88888.00 2018-06-04 09:13:41.000 155 7846.81 968.25 53925.45 88888.00 2018-06-04 09:13:42.000 155 7846.57 967.83 53925.26 88888.00 2018-06-04 09:13:43.000 155 7846.41 967.39 53925.11 88888.00 2018-06-04 09:13:44.000 155 7846.31 966.92 53925.01 88888.00 2018-06-04 09:13:45.000 155 7846.23 966.45 53924.93 88888.00 2018-06-04 09:13:46.000 155 7846.21 965.96 53924.90 88888.00 2018-06-04 09:13:47.000 155 7846.24 965.45 53924.89 88888.00 2018-06-04 09:13:48.000 155 7846.30 964.93 53924.91 88888.00 2018-06-04 09:13:49.000 155 7846.40 964.44 53924.94 88888.00 2018-06-04 09:13:50.000 155 7846.57 963.98 53925.01 88888.00 2018-06-04 09:13:51.000 155 7846.77 963.52 53925.10 88888.00 2018-06-04 09:13:52.000 155 7847.00 963.10 53925.19 88888.00 2018-06-04 09:13:53.000 155 7847.26 962.73 53925.29 88888.00 2018-06-04 09:13:54.000 155 7847.53 962.37 53925.39 88888.00 2018-06-04 09:13:55.000 155 7847.81 962.05 53925.48 88888.00 2018-06-04 09:13:56.000 155 7848.10 961.80 53925.55 88888.00 2018-06-04 09:13:57.000 155 7848.38 961.58 53925.59 88888.00 2018-06-04 09:13:58.000 155 7848.65 961.39 53925.61 88888.00 2018-06-04 09:13:59.000 155 7848.91 961.27 53925.63 88888.00 2018-06-04 09:14:00.000 155 7849.19 961.21 53925.63 88888.00 2018-06-04 09:14:01.000 155 7849.47 961.18 53925.64 88888.00 2018-06-04 09:14:02.000 155 7849.73 961.19 53925.64 88888.00 2018-06-04 09:14:03.000 155 7849.97 961.23 53925.61 88888.00 2018-06-04 09:14:04.000 155 7850.20 961.26 53925.54 88888.00 2018-06-04 09:14:05.000 155 7850.42 961.33 53925.48 88888.00 2018-06-04 09:14:06.000 155 7850.65 961.42 53925.43 88888.00 2018-06-04 09:14:07.000 155 7850.86 961.52 53925.35 88888.00 2018-06-04 09:14:08.000 155 7851.06 961.65 53925.27 88888.00 2018-06-04 09:14:09.000 155 7851.27 961.79 53925.19 88888.00 2018-06-04 09:14:10.000 155 7851.44 961.94 53925.07 88888.00 2018-06-04 09:14:11.000 155 7851.55 962.09 53924.91 88888.00 2018-06-04 09:14:12.000 155 7851.63 962.27 53924.71 88888.00 2018-06-04 09:14:13.000 155 7851.68 962.45 53924.49 88888.00 2018-06-04 09:14:14.000 155 7851.72 962.63 53924.26 88888.00 2018-06-04 09:14:15.000 155 7851.75 962.84 53924.00 88888.00 2018-06-04 09:14:16.000 155 7851.74 963.03 53923.72 88888.00 2018-06-04 09:14:17.000 155 7851.71 963.22 53923.44 88888.00 2018-06-04 09:14:18.000 155 7851.68 963.39 53923.16 88888.00 2018-06-04 09:14:19.000 155 7851.64 963.53 53922.87 88888.00 2018-06-04 09:14:20.000 155 7851.56 963.62 53922.57 88888.00 2018-06-04 09:14:21.000 155 7851.43 963.69 53922.25 88888.00 2018-06-04 09:14:22.000 155 7851.26 963.71 53921.90 88888.00 2018-06-04 09:14:23.000 155 7851.06 963.71 53921.56 88888.00 2018-06-04 09:14:24.000 155 7850.85 963.67 53921.21 88888.00 2018-06-04 09:14:25.000 155 7850.58 963.60 53920.84 88888.00 2018-06-04 09:14:26.000 155 7850.28 963.50 53920.46 88888.00 2018-06-04 09:14:27.000 155 7849.96 963.38 53920.09 88888.00 2018-06-04 09:14:28.000 155 7849.62 963.24 53919.72 88888.00 2018-06-04 09:14:29.000 155 7849.26 963.06 53919.36 88888.00 2018-06-04 09:14:30.000 155 7848.90 962.85 53918.99 88888.00 2018-06-04 09:14:31.000 155 7848.55 962.63 53918.63 88888.00 2018-06-04 09:14:32.000 155 7848.19 962.39 53918.29 88888.00 2018-06-04 09:14:33.000 155 7847.83 962.14 53917.96 88888.00 2018-06-04 09:14:34.000 155 7847.47 961.85 53917.64 88888.00 2018-06-04 09:14:35.000 155 7847.16 961.52 53917.38 88888.00 2018-06-04 09:14:36.000 155 7846.89 961.17 53917.13 88888.00 2018-06-04 09:14:37.000 155 7846.64 960.83 53916.92 88888.00 2018-06-04 09:14:38.000 155 7846.42 960.47 53916.75 88888.00 2018-06-04 09:14:39.000 155 7846.28 960.11 53916.62 88888.00 2018-06-04 09:14:40.000 155 7846.22 959.77 53916.55 88888.00 2018-06-04 09:14:41.000 155 7846.26 959.47 53916.55 88888.00 2018-06-04 09:14:42.000 155 7846.38 959.21 53916.60 88888.00 2018-06-04 09:14:43.000 155 7846.58 958.98 53916.69 88888.00 2018-06-04 09:14:44.000 155 7846.85 958.76 53916.82 88888.00 2018-06-04 09:14:45.000 155 7847.19 958.57 53917.00 88888.00 2018-06-04 09:14:46.000 155 7847.62 958.42 53917.21 88888.00 2018-06-04 09:14:47.000 155 7848.13 958.35 53917.46 88888.00 2018-06-04 09:14:48.000 155 7848.71 958.31 53917.74 88888.00 2018-06-04 09:14:49.000 155 7849.33 958.28 53918.04 88888.00 2018-06-04 09:14:50.000 155 7850.02 958.28 53918.37 88888.00 2018-06-04 09:14:51.000 155 7850.76 958.31 53918.71 88888.00 2018-06-04 09:14:52.000 155 7851.52 958.36 53919.07 88888.00 2018-06-04 09:14:53.000 155 7852.31 958.44 53919.41 88888.00 2018-06-04 09:14:54.000 155 7853.11 958.56 53919.72 88888.00 2018-06-04 09:14:55.000 155 7853.93 958.77 53920.03 88888.00 2018-06-04 09:14:56.000 155 7854.74 959.04 53920.31 88888.00 2018-06-04 09:14:57.000 155 7855.55 959.37 53920.56 88888.00 2018-06-04 09:14:58.000 155 7856.39 959.78 53920.80 88888.00 2018-06-04 09:14:59.000 155 7857.20 960.23 53921.02 88888.00 2018-06-04 09:15:00.000 155 7858.01 960.71 53921.20 88888.00 2018-06-04 09:15:01.000 155 7858.86 961.27 53921.40 88888.00 2018-06-04 09:15:02.000 155 7859.70 961.88 53921.61 88888.00 2018-06-04 09:15:03.000 155 7860.53 962.48 53921.79 88888.00 2018-06-04 09:15:04.000 155 7861.36 963.10 53921.96 88888.00 2018-06-04 09:15:05.000 155 7862.18 963.72 53922.13 88888.00 2018-06-04 09:15:06.000 155 7863.00 964.32 53922.32 88888.00 2018-06-04 09:15:07.000 155 7863.84 964.93 53922.54 88888.00 2018-06-04 09:15:08.000 155 7864.68 965.52 53922.77 88888.00 2018-06-04 09:15:09.000 155 7865.49 966.08 53922.99 88888.00 2018-06-04 09:15:10.000 155 7866.30 966.58 53923.21 88888.00 2018-06-04 09:15:11.000 155 7867.09 967.03 53923.43 88888.00 2018-06-04 09:15:12.000 155 7867.87 967.46 53923.67 88888.00 2018-06-04 09:15:13.000 155 7868.62 967.83 53923.92 88888.00 2018-06-04 09:15:14.000 155 7869.34 968.14 53924.16 88888.00 2018-06-04 09:15:15.000 155 7870.03 968.39 53924.42 88888.00 2018-06-04 09:15:16.000 155 7870.69 968.56 53924.68 88888.00 2018-06-04 09:15:17.000 155 7871.32 968.66 53924.95 88888.00 2018-06-04 09:15:18.000 155 7871.92 968.71 53925.20 88888.00 2018-06-04 09:15:19.000 155 7872.48 968.67 53925.44 88888.00 2018-06-04 09:15:20.000 155 7873.00 968.55 53925.66 88888.00 2018-06-04 09:15:21.000 155 7873.44 968.39 53925.87 88888.00 2018-06-04 09:15:22.000 155 7873.83 968.15 53926.03 88888.00 2018-06-04 09:15:23.000 155 7874.14 967.84 53926.16 88888.00 2018-06-04 09:15:24.000 155 7874.36 967.47 53926.25 88888.00 2018-06-04 09:15:25.000 155 7874.49 967.06 53926.28 88888.00 2018-06-04 09:15:26.000 155 7874.56 966.62 53926.28 88888.00 2018-06-04 09:15:27.000 155 7874.57 966.17 53926.24 88888.00 2018-06-04 09:15:28.000 155 7874.51 965.70 53926.15 88888.00 2018-06-04 09:15:29.000 155 7874.40 965.23 53926.03 88888.00 2018-06-04 09:15:30.000 155 7874.27 964.77 53925.89 88888.00 2018-06-04 09:15:31.000 155 7874.13 964.34 53925.76 88888.00 2018-06-04 09:15:32.000 155 7873.99 963.92 53925.62 88888.00 2018-06-04 09:15:33.000 155 7873.86 963.51 53925.50 88888.00 2018-06-04 09:15:34.000 155 7873.78 963.10 53925.42 88888.00 2018-06-04 09:15:35.000 155 7873.71 962.71 53925.37 88888.00 2018-06-04 09:15:36.000 155 7873.68 962.32 53925.34 88888.00 2018-06-04 09:15:37.000 155 7873.72 961.94 53925.34 88888.00 2018-06-04 09:15:38.000 155 7873.78 961.56 53925.36 88888.00 2018-06-04 09:15:39.000 155 7873.85 961.19 53925.38 88888.00 2018-06-04 09:15:40.000 155 7873.93 960.84 53925.39 88888.00 2018-06-04 09:15:41.000 155 7873.98 960.48 53925.38 88888.00 2018-06-04 09:15:42.000 155 7874.01 960.14 53925.36 88888.00 2018-06-04 09:15:43.000 155 7874.02 959.85 53925.34 88888.00 2018-06-04 09:15:44.000 155 7874.02 959.55 53925.29 88888.00 2018-06-04 09:15:45.000 155 7873.99 959.27 53925.23 88888.00 2018-06-04 09:15:46.000 155 7873.97 959.03 53925.19 88888.00 2018-06-04 09:15:47.000 155 7873.95 958.82 53925.17 88888.00 2018-06-04 09:15:48.000 155 7873.93 958.66 53925.14 88888.00 2018-06-04 09:15:49.000 155 7873.89 958.54 53925.09 88888.00 2018-06-04 09:15:50.000 155 7873.85 958.45 53925.07 88888.00 2018-06-04 09:15:51.000 155 7873.81 958.40 53925.05 88888.00 2018-06-04 09:15:52.000 155 7873.73 958.39 53924.98 88888.00 2018-06-04 09:15:53.000 155 7873.61 958.45 53924.89 88888.00 2018-06-04 09:15:54.000 155 7873.47 958.54 53924.79 88888.00 2018-06-04 09:15:55.000 155 7873.29 958.66 53924.65 88888.00 2018-06-04 09:15:56.000 155 7873.05 958.83 53924.47 88888.00 2018-06-04 09:15:57.000 155 7872.77 959.02 53924.28 88888.00 2018-06-04 09:15:58.000 155 7872.43 959.26 53924.06 88888.00 2018-06-04 09:15:59.000 155 7872.03 959.53 53923.81 88888.00 2018-06-04 09:16:00.000 155 7871.61 959.80 53923.55 88888.00 2018-06-04 09:16:01.000 155 7871.14 960.08 53923.29 88888.00 2018-06-04 09:16:02.000 155 7870.64 960.39 53922.99 88888.00 2018-06-04 09:16:03.000 155 7870.10 960.70 53922.69 88888.00 2018-06-04 09:16:04.000 155 7869.55 960.98 53922.40 88888.00 2018-06-04 09:16:05.000 155 7868.99 961.25 53922.11 88888.00 2018-06-04 09:16:06.000 155 7868.40 961.52 53921.82 88888.00 2018-06-04 09:16:07.000 155 7867.82 961.77 53921.57 88888.00 2018-06-04 09:16:08.000 155 7867.26 961.98 53921.34 88888.00 2018-06-04 09:16:09.000 155 7866.72 962.19 53921.12 88888.00 2018-06-04 09:16:10.000 155 7866.20 962.38 53920.94 88888.00 2018-06-04 09:16:11.000 155 7865.71 962.54 53920.80 88888.00 2018-06-04 09:16:12.000 155 7865.24 962.66 53920.66 88888.00 2018-06-04 09:16:13.000 155 7864.80 962.73 53920.57 88888.00 2018-06-04 09:16:14.000 155 7864.42 962.76 53920.55 88888.00 2018-06-04 09:16:15.000 155 7864.07 962.74 53920.52 88888.00 2018-06-04 09:16:16.000 155 7863.74 962.67 53920.51 88888.00 2018-06-04 09:16:17.000 155 7863.44 962.53 53920.54 88888.00 2018-06-04 09:16:18.000 155 7863.16 962.36 53920.59 88888.00 2018-06-04 09:16:19.000 155 7862.92 962.19 53920.64 88888.00 2018-06-04 09:16:20.000 155 7862.71 961.99 53920.73 88888.00 2018-06-04 09:16:21.000 155 7862.51 961.74 53920.83 88888.00 2018-06-04 09:16:22.000 155 7862.33 961.47 53920.93 88888.00 2018-06-04 09:16:23.000 155 7862.20 961.18 53921.05 88888.00 2018-06-04 09:16:24.000 155 7862.08 960.89 53921.18 88888.00 2018-06-04 09:16:25.000 155 7861.94 960.61 53921.28 88888.00 2018-06-04 09:16:26.000 155 7861.83 960.33 53921.37 88888.00 2018-06-04 09:16:27.000 155 7861.74 960.07 53921.46 88888.00 2018-06-04 09:16:28.000 155 7861.67 959.84 53921.55 88888.00 2018-06-04 09:16:29.000 155 7861.61 959.65 53921.64 88888.00 2018-06-04 09:16:30.000 155 7861.58 959.53 53921.74 88888.00 2018-06-04 09:16:31.000 155 7861.60 959.46 53921.85 88888.00 2018-06-04 09:16:32.000 155 7861.70 959.44 53922.00 88888.00 2018-06-04 09:16:33.000 155 7861.84 959.45 53922.19 88888.00 2018-06-04 09:16:34.000 155 7862.05 959.52 53922.41 88888.00 2018-06-04 09:16:35.000 155 7862.32 959.62 53922.67 88888.00 2018-06-04 09:16:36.000 155 7862.68 959.76 53922.96 88888.00 2018-06-04 09:16:37.000 155 7863.09 959.94 53923.29 88888.00 2018-06-04 09:16:38.000 155 7863.55 960.16 53923.64 88888.00 2018-06-04 09:16:39.000 155 7864.06 960.42 53924.00 88888.00 2018-06-04 09:16:40.000 155 7864.64 960.71 53924.42 88888.00 2018-06-04 09:16:41.000 155 7865.26 961.01 53924.86 88888.00 2018-06-04 09:16:42.000 155 7865.93 961.35 53925.32 88888.00 2018-06-04 09:16:43.000 155 7866.66 961.75 53925.81 88888.00 2018-06-04 09:16:44.000 155 7867.41 962.19 53926.30 88888.00 2018-06-04 09:16:45.000 155 7868.17 962.68 53926.77 88888.00 2018-06-04 09:16:46.000 155 7868.98 963.21 53927.26 88888.00 2018-06-04 09:16:47.000 155 7869.80 963.76 53927.77 88888.00 2018-06-04 09:16:48.000 155 7870.61 964.36 53928.25 88888.00 2018-06-04 09:16:49.000 155 7871.43 965.01 53928.74 88888.00 2018-06-04 09:16:50.000 155 7872.27 965.71 53929.23 88888.00 2018-06-04 09:16:51.000 155 7873.09 966.41 53929.70 88888.00 2018-06-04 09:16:52.000 155 7873.87 967.14 53930.14 88888.00 2018-06-04 09:16:53.000 155 7874.67 967.93 53930.58 88888.00 2018-06-04 09:16:54.000 155 7875.47 968.73 53931.03 88888.00 2018-06-04 09:16:55.000 155 7876.21 969.50 53931.45 88888.00 2018-06-04 09:16:56.000 155 7876.93 970.30 53931.84 88888.00 2018-06-04 09:16:57.000 155 7877.65 971.16 53932.22 88888.00 2018-06-04 09:16:58.000 155 7878.36 972.02 53932.60 88888.00 2018-06-04 09:16:59.000 155 7879.04 972.88 53932.96 88888.00 2018-06-04 09:17:00.000 155 7879.69 973.74 53933.30 88888.00 2018-06-04 09:17:01.000 155 7880.31 974.61 53933.63 88888.00 2018-06-04 09:17:02.000 155 7880.93 975.45 53933.98 88888.00 2018-06-04 09:17:03.000 155 7881.57 976.26 53934.36 88888.00 2018-06-04 09:17:04.000 155 7882.20 977.06 53934.71 88888.00 2018-06-04 09:17:05.000 155 7882.81 977.85 53935.08 88888.00 2018-06-04 09:17:06.000 155 7883.42 978.62 53935.44 88888.00 2018-06-04 09:17:07.000 155 7883.99 979.36 53935.77 88888.00 2018-06-04 09:17:08.000 155 7884.55 980.12 53936.11 88888.00 2018-06-04 09:17:09.000 155 7885.10 980.85 53936.45 88888.00 2018-06-04 09:17:10.000 155 7885.63 981.54 53936.77 88888.00 2018-06-04 09:17:11.000 155 7886.12 982.17 53937.09 88888.00 2018-06-04 09:17:12.000 155 7886.55 982.76 53937.39 88888.00 2018-06-04 09:17:13.000 155 7886.94 983.30 53937.65 88888.00 2018-06-04 09:17:14.000 155 7887.28 983.79 53937.88 88888.00 2018-06-04 09:17:15.000 155 7887.57 984.27 53938.07 88888.00 2018-06-04 09:17:16.000 155 7887.82 984.75 53938.23 88888.00 2018-06-04 09:17:17.000 155 7888.04 985.25 53938.34 88888.00 2018-06-04 09:17:18.000 155 7888.19 985.74 53938.43 88888.00 2018-06-04 09:17:19.000 155 7888.27 986.21 53938.46 88888.00 2018-06-04 09:17:20.000 155 7888.30 986.68 53938.46 88888.00 2018-06-04 09:17:21.000 155 7888.26 987.15 53938.43 88888.00 2018-06-04 09:17:22.000 155 7888.15 987.60 53938.35 88888.00 2018-06-04 09:17:23.000 155 7887.98 988.05 53938.22 88888.00 2018-06-04 09:17:24.000 155 7887.73 988.51 53938.07 88888.00 2018-06-04 09:17:25.000 155 7887.45 989.00 53937.89 88888.00 2018-06-04 09:17:26.000 155 7887.15 989.50 53937.73 88888.00 2018-06-04 09:17:27.000 155 7886.83 989.98 53937.58 88888.00 2018-06-04 09:17:28.000 155 7886.50 990.42 53937.45 88888.00 2018-06-04 09:17:29.000 155 7886.18 990.80 53937.37 88888.00 2018-06-04 09:17:30.000 155 7885.90 991.08 53937.36 88888.00 2018-06-04 09:17:31.000 155 7885.63 991.25 53937.41 88888.00 2018-06-04 09:17:32.000 155 7885.41 991.31 53937.54 88888.00 2018-06-04 09:17:33.000 155 7885.25 991.26 53937.75 88888.00 2018-06-04 09:17:34.000 155 7885.16 991.10 53938.05 88888.00 2018-06-04 09:17:35.000 155 7885.12 990.84 53938.43 88888.00 2018-06-04 09:17:36.000 155 7885.12 990.50 53938.85 88888.00 2018-06-04 09:17:37.000 155 7885.14 990.10 53939.28 88888.00 2018-06-04 09:17:38.000 155 7885.16 989.66 53939.71 88888.00 2018-06-04 09:17:39.000 155 7885.19 989.16 53940.12 88888.00 2018-06-04 09:17:40.000 155 7885.18 988.67 53940.48 88888.00 2018-06-04 09:17:41.000 155 7885.14 988.19 53940.80 88888.00 2018-06-04 09:17:42.000 155 7885.10 987.71 53941.08 88888.00 2018-06-04 09:17:43.000 155 7885.01 987.21 53941.33 88888.00 2018-06-04 09:17:44.000 155 7884.84 986.72 53941.52 88888.00 2018-06-04 09:17:45.000 155 7884.63 986.24 53941.64 88888.00 2018-06-04 09:17:46.000 155 7884.37 985.80 53941.69 88888.00 2018-06-04 09:17:47.000 155 7884.00 985.38 53941.66 88888.00 2018-06-04 09:17:48.000 155 7883.53 984.98 53941.52 88888.00 2018-06-04 09:17:49.000 155 7882.96 984.60 53941.28 88888.00 2018-06-04 09:17:50.000 155 7882.31 984.25 53940.98 88888.00 2018-06-04 09:17:51.000 155 7881.58 983.97 53940.62 88888.00 2018-06-04 09:17:52.000 155 7880.78 983.73 53940.23 88888.00 2018-06-04 09:17:53.000 155 7879.90 983.52 53939.78 88888.00 2018-06-04 09:17:54.000 155 7878.96 983.37 53939.29 88888.00 2018-06-04 09:17:55.000 155 7878.00 983.26 53938.80 88888.00 2018-06-04 09:17:56.000 155 7877.00 983.18 53938.31 88888.00 2018-06-04 09:17:57.000 155 7875.99 983.14 53937.81 88888.00 2018-06-04 09:17:58.000 155 7875.00 983.14 53937.34 88888.00 2018-06-04 09:17:59.000 155 7874.04 983.15 53936.90 88888.00 2018-06-04 09:18:00.000 155 7873.09 983.17 53936.51 88888.00 2018-06-04 09:18:01.000 155 7872.17 983.17 53936.15 88888.00 2018-06-04 09:18:02.000 155 7871.31 983.18 53935.82 88888.00 2018-06-04 09:18:03.000 155 7870.49 983.15 53935.54 88888.00 2018-06-04 09:18:04.000 155 7869.72 983.07 53935.31 88888.00 2018-06-04 09:18:05.000 155 7868.98 982.97 53935.13 88888.00 2018-06-04 09:18:06.000 155 7868.30 982.82 53934.98 88888.00 2018-06-04 09:18:07.000 155 7867.69 982.62 53934.87 88888.00 2018-06-04 09:18:08.000 155 7867.12 982.42 53934.79 88888.00 2018-06-04 09:18:09.000 155 7866.58 982.20 53934.73 88888.00 2018-06-04 09:18:10.000 155 7866.09 981.93 53934.69 88888.00 2018-06-04 09:18:11.000 155 7865.63 981.66 53934.66 88888.00 2018-06-04 09:18:12.000 155 7865.21 981.38 53934.63 88888.00 2018-06-04 09:18:13.000 155 7864.81 981.07 53934.63 88888.00 2018-06-04 09:18:14.000 155 7864.47 980.75 53934.66 88888.00 2018-06-04 09:18:15.000 155 7864.14 980.42 53934.67 88888.00 2018-06-04 09:18:16.000 155 7863.79 980.06 53934.67 88888.00 2018-06-04 09:18:17.000 155 7863.46 979.66 53934.69 88888.00 2018-06-04 09:18:18.000 155 7863.14 979.27 53934.71 88888.00 2018-06-04 09:18:19.000 155 7862.80 978.88 53934.72 88888.00 2018-06-04 09:18:20.000 155 7862.45 978.46 53934.75 88888.00 2018-06-04 09:18:21.000 155 7862.12 978.02 53934.78 88888.00 2018-06-04 09:18:22.000 155 7861.79 977.58 53934.81 88888.00 2018-06-04 09:18:23.000 155 7861.47 977.11 53934.89 88888.00 2018-06-04 09:18:24.000 155 7861.19 976.61 53935.01 88888.00 2018-06-04 09:18:25.000 155 7860.93 976.09 53935.14 88888.00 2018-06-04 09:18:26.000 155 7860.68 975.59 53935.29 88888.00 2018-06-04 09:18:27.000 155 7860.47 975.07 53935.48 88888.00 2018-06-04 09:18:28.000 155 7860.30 974.52 53935.72 88888.00 2018-06-04 09:18:29.000 155 7860.16 973.98 53935.96 88888.00 2018-06-04 09:18:30.000 155 7860.04 973.46 53936.23 88888.00 2018-06-04 09:18:31.000 155 7859.97 972.98 53936.51 88888.00 2018-06-04 09:18:32.000 155 7859.94 972.52 53936.79 88888.00 2018-06-04 09:18:33.000 155 7859.89 972.11 53937.05 88888.00 2018-06-04 09:18:34.000 155 7859.84 971.76 53937.30 88888.00 2018-06-04 09:18:35.000 155 7859.82 971.44 53937.52 88888.00 2018-06-04 09:18:36.000 155 7859.75 971.13 53937.70 88888.00 2018-06-04 09:18:37.000 155 7859.67 970.85 53937.86 88888.00 2018-06-04 09:18:38.000 155 7859.60 970.60 53938.00 88888.00 2018-06-04 09:18:39.000 155 7859.50 970.39 53938.07 88888.00 2018-06-04 09:18:40.000 155 7859.35 970.21 53938.09 88888.00 2018-06-04 09:18:41.000 155 7859.17 970.07 53938.06 88888.00 2018-06-04 09:18:42.000 155 7858.98 969.97 53937.97 88888.00 2018-06-04 09:18:43.000 155 7858.78 969.89 53937.87 88888.00 2018-06-04 09:18:44.000 155 7858.59 969.81 53937.77 88888.00 2018-06-04 09:18:45.000 155 7858.43 969.76 53937.68 88888.00 2018-06-04 09:18:46.000 155 7858.32 969.77 53937.60 88888.00 2018-06-04 09:18:47.000 155 7858.26 969.82 53937.54 88888.00 2018-06-04 09:18:48.000 155 7858.24 969.92 53937.48 88888.00 2018-06-04 09:18:49.000 155 7858.26 970.04 53937.42 88888.00 2018-06-04 09:18:50.000 155 7858.31 970.22 53937.36 88888.00 2018-06-04 09:18:51.000 155 7858.40 970.47 53937.30 88888.00 2018-06-04 09:18:52.000 155 7858.51 970.74 53937.23 88888.00 2018-06-04 09:18:53.000 155 7858.62 971.05 53937.16 88888.00 2018-06-04 09:18:54.000 155 7858.75 971.40 53937.10 88888.00 2018-06-04 09:18:55.000 155 7858.89 971.78 53937.05 88888.00 2018-06-04 09:18:56.000 155 7859.04 972.19 53937.02 88888.00 2018-06-04 09:18:57.000 155 7859.20 972.59 53936.99 88888.00 2018-06-04 09:18:58.000 155 7859.36 973.00 53936.96 88888.00 2018-06-04 09:18:59.000 155 7859.52 973.43 53936.94 88888.00 2018-06-04 09:19:00.000 155 7859.69 973.85 53936.93 88888.00 2018-06-04 09:19:01.000 155 7859.86 974.27 53936.95 88888.00 2018-06-04 09:19:02.000 155 7860.03 974.67 53936.99 88888.00 2018-06-04 09:19:03.000 155 7860.18 975.03 53937.04 88888.00 2018-06-04 09:19:04.000 155 7860.32 975.37 53937.09 88888.00 2018-06-04 09:19:05.000 155 7860.42 975.68 53937.14 88888.00 2018-06-04 09:19:06.000 155 7860.49 975.92 53937.17 88888.00 2018-06-04 09:19:07.000 155 7860.52 976.09 53937.19 88888.00 2018-06-04 09:19:08.000 155 7860.50 976.19 53937.20 88888.00 2018-06-04 09:19:09.000 155 7860.38 976.22 53937.16 88888.00 2018-06-04 09:19:10.000 155 7860.20 976.17 53937.07 88888.00 2018-06-04 09:19:11.000 155 7859.95 976.06 53936.95 88888.00 2018-06-04 09:19:12.000 155 7859.64 975.88 53936.80 88888.00 2018-06-04 09:19:13.000 155 7859.29 975.66 53936.64 88888.00 2018-06-04 09:19:14.000 155 7858.90 975.39 53936.49 88888.00 2018-06-04 09:19:15.000 155 7858.50 975.09 53936.34 88888.00 2018-06-04 09:19:16.000 155 7858.09 974.79 53936.17 88888.00 2018-06-04 09:19:17.000 155 7857.70 974.49 53936.02 88888.00 2018-06-04 09:19:18.000 155 7857.34 974.19 53935.92 88888.00 2018-06-04 09:19:19.000 155 7857.00 973.88 53935.82 88888.00 2018-06-04 09:19:20.000 155 7856.71 973.57 53935.75 88888.00 2018-06-04 09:19:21.000 155 7856.48 973.25 53935.74 88888.00 2018-06-04 09:19:22.000 155 7856.28 972.96 53935.77 88888.00 2018-06-04 09:19:23.000 155 7856.12 972.66 53935.81 88888.00 2018-06-04 09:19:24.000 155 7856.00 972.33 53935.87 88888.00 2018-06-04 09:19:25.000 155 7855.91 972.04 53935.95 88888.00 2018-06-04 09:19:26.000 155 7855.88 971.78 53936.07 88888.00 2018-06-04 09:19:27.000 155 7855.87 971.50 53936.20 88888.00 2018-06-04 09:19:28.000 155 7855.88 971.23 53936.32 88888.00 2018-06-04 09:19:29.000 155 7855.89 970.99 53936.43 88888.00 2018-06-04 09:19:30.000 155 7855.90 970.75 53936.54 88888.00 2018-06-04 09:19:31.000 155 7855.92 970.53 53936.64 88888.00 2018-06-04 09:19:32.000 155 7855.94 970.31 53936.74 88888.00 2018-06-04 09:19:33.000 155 7855.96 970.07 53936.82 88888.00 2018-06-04 09:19:34.000 155 7855.98 969.82 53936.90 88888.00 2018-06-04 09:19:35.000 155 7856.00 969.59 53936.98 88888.00 2018-06-04 09:19:36.000 155 7856.00 969.37 53937.04 88888.00 2018-06-04 09:19:37.000 155 7855.97 969.13 53937.06 88888.00 2018-06-04 09:19:38.000 155 7855.95 968.91 53937.07 88888.00 2018-06-04 09:19:39.000 155 7855.94 968.72 53937.07 88888.00 2018-06-04 09:19:40.000 155 7855.89 968.54 53937.04 88888.00 2018-06-04 09:19:41.000 155 7855.80 968.36 53936.95 88888.00 2018-06-04 09:19:42.000 155 7855.67 968.22 53936.83 88888.00 2018-06-04 09:19:43.000 155 7855.55 968.10 53936.71 88888.00 2018-06-04 09:19:44.000 155 7855.43 967.98 53936.60 88888.00 2018-06-04 09:19:45.000 155 7855.33 967.87 53936.51 88888.00 2018-06-04 09:19:46.000 155 7855.25 967.77 53936.45 88888.00 2018-06-04 09:19:47.000 155 7855.22 967.66 53936.43 88888.00 2018-06-04 09:19:48.000 155 7855.21 967.55 53936.42 88888.00 2018-06-04 09:19:49.000 155 7855.25 967.43 53936.44 88888.00 2018-06-04 09:19:50.000 155 7855.33 967.31 53936.51 88888.00 2018-06-04 09:19:51.000 155 7855.44 967.18 53936.61 88888.00 2018-06-04 09:19:52.000 155 7855.57 967.03 53936.73 88888.00 2018-06-04 09:19:53.000 155 7855.73 966.86 53936.86 88888.00 2018-06-04 09:19:54.000 155 7855.91 966.66 53937.01 88888.00 2018-06-04 09:19:55.000 155 7856.10 966.43 53937.19 88888.00 2018-06-04 09:19:56.000 155 7856.30 966.17 53937.38 88888.00 2018-06-04 09:19:57.000 155 7856.51 965.89 53937.58 88888.00 2018-06-04 09:19:58.000 155 7856.73 965.58 53937.79 88888.00 2018-06-04 09:19:59.000 155 7856.96 965.26 53938.00 88888.00 2018-06-04 09:20:00.000 155 7857.19 964.94 53938.22 88888.00 2018-06-04 09:20:01.000 155 7857.42 964.63 53938.43 88888.00 2018-06-04 09:20:02.000 155 7857.67 964.33 53938.64 88888.00 2018-06-04 09:20:03.000 155 7857.92 964.04 53938.86 88888.00 2018-06-04 09:20:04.000 155 7858.18 963.80 53939.08 88888.00 2018-06-04 09:20:05.000 155 7858.46 963.58 53939.29 88888.00 2018-06-04 09:20:06.000 155 7858.75 963.37 53939.51 88888.00 2018-06-04 09:20:07.000 155 7859.05 963.21 53939.72 88888.00 2018-06-04 09:20:08.000 155 7859.36 963.11 53939.91 88888.00 2018-06-04 09:20:09.000 155 7859.69 963.03 53940.11 88888.00 2018-06-04 09:20:10.000 155 7860.03 963.00 53940.30 88888.00 2018-06-04 09:20:11.000 155 7860.35 963.02 53940.49 88888.00 2018-06-04 09:20:12.000 155 7860.68 963.07 53940.64 88888.00 2018-06-04 09:20:13.000 155 7861.01 963.18 53940.78 88888.00 2018-06-04 09:20:14.000 155 7861.34 963.33 53940.90 88888.00 2018-06-04 09:20:15.000 155 7861.67 963.52 53941.02 88888.00 2018-06-04 09:20:16.000 155 7862.00 963.73 53941.11 88888.00 2018-06-04 09:20:17.000 155 7862.32 963.99 53941.18 88888.00 2018-06-04 09:20:18.000 155 7862.62 964.29 53941.23 88888.00 2018-06-04 09:20:19.000 155 7862.91 964.62 53941.29 88888.00 2018-06-04 09:20:20.000 155 7863.20 965.00 53941.32 88888.00 2018-06-04 09:20:21.000 155 7863.49 965.41 53941.32 88888.00 2018-06-04 09:20:22.000 155 7863.76 965.83 53941.30 88888.00 2018-06-04 09:20:23.000 155 7863.99 966.25 53941.24 88888.00 2018-06-04 09:20:24.000 155 7864.22 966.65 53941.19 88888.00 2018-06-04 09:20:25.000 155 7864.43 967.04 53941.14 88888.00 2018-06-04 09:20:26.000 155 7864.62 967.42 53941.08 88888.00 2018-06-04 09:20:27.000 155 7864.82 967.78 53941.04 88888.00 2018-06-04 09:20:28.000 155 7865.02 968.09 53940.99 88888.00 2018-06-04 09:20:29.000 155 7865.20 968.38 53940.95 88888.00 2018-06-04 09:20:30.000 155 7865.39 968.64 53940.92 88888.00 2018-06-04 09:20:31.000 155 7865.57 968.87 53940.90 88888.00 2018-06-04 09:20:32.000 155 7865.77 969.08 53940.89 88888.00 2018-06-04 09:20:33.000 155 7865.99 969.28 53940.93 88888.00 2018-06-04 09:20:34.000 155 7866.24 969.46 53941.00 88888.00 2018-06-04 09:20:35.000 155 7866.52 969.63 53941.08 88888.00 2018-06-04 09:20:36.000 155 7866.82 969.78 53941.16 88888.00 2018-06-04 09:20:37.000 155 7867.13 969.93 53941.27 88888.00 2018-06-04 09:20:38.000 155 7867.46 970.07 53941.41 88888.00 2018-06-04 09:20:39.000 155 7867.84 970.22 53941.57 88888.00 2018-06-04 09:20:40.000 155 7868.26 970.36 53941.75 88888.00 2018-06-04 09:20:41.000 155 7868.70 970.48 53941.94 88888.00 2018-06-04 09:20:42.000 155 7869.15 970.64 53942.14 88888.00 2018-06-04 09:20:43.000 155 7869.62 970.83 53942.34 88888.00 2018-06-04 09:20:44.000 155 7870.12 971.02 53942.56 88888.00 2018-06-04 09:20:45.000 155 7870.64 971.22 53942.79 88888.00 2018-06-04 09:20:46.000 155 7871.16 971.43 53943.02 88888.00 2018-06-04 09:20:47.000 155 7871.69 971.66 53943.24 88888.00 2018-06-04 09:20:48.000 155 7872.24 971.92 53943.48 88888.00 2018-06-04 09:20:49.000 155 7872.81 972.20 53943.75 88888.00 2018-06-04 09:20:50.000 155 7873.39 972.47 53944.02 88888.00 2018-06-04 09:20:51.000 155 7873.96 972.76 53944.27 88888.00 2018-06-04 09:20:52.000 155 7874.54 973.07 53944.54 88888.00 2018-06-04 09:20:53.000 155 7875.12 973.38 53944.84 88888.00 2018-06-04 09:20:54.000 155 7875.69 973.70 53945.12 88888.00 2018-06-04 09:20:55.000 155 7876.26 974.04 53945.39 88888.00 2018-06-04 09:20:56.000 155 7876.82 974.37 53945.67 88888.00 2018-06-04 09:20:57.000 155 7877.37 974.71 53945.95 88888.00 2018-06-04 09:20:58.000 155 7877.90 975.06 53946.20 88888.00 2018-06-04 09:20:59.000 155 7878.39 975.39 53946.44 88888.00 2018-06-04 09:21:00.000 155 7878.84 975.71 53946.65 88888.00 2018-06-04 09:21:01.000 155 7879.25 976.04 53946.85 88888.00 2018-06-04 09:21:02.000 155 7879.62 976.38 53947.02 88888.00 2018-06-04 09:21:03.000 155 7879.94 976.69 53947.16 88888.00 2018-06-04 09:21:04.000 155 7880.20 976.96 53947.27 88888.00 2018-06-04 09:21:05.000 155 7880.39 977.22 53947.33 88888.00 2018-06-04 09:21:06.000 155 7880.50 977.45 53947.36 88888.00 2018-06-04 09:21:07.000 155 7880.54 977.62 53947.34 88888.00 2018-06-04 09:21:08.000 155 7880.47 977.73 53947.27 88888.00 2018-06-04 09:21:09.000 155 7880.30 977.77 53947.14 88888.00 2018-06-04 09:21:10.000 155 7880.01 977.72 53946.97 88888.00 2018-06-04 09:21:11.000 155 7879.66 977.60 53946.79 88888.00 2018-06-04 09:21:12.000 155 7879.27 977.38 53946.60 88888.00 2018-06-04 09:21:13.000 155 7878.79 977.05 53946.38 88888.00 2018-06-04 09:21:14.000 155 7878.25 976.64 53946.18 88888.00 2018-06-04 09:21:15.000 155 7877.71 976.14 53946.01 88888.00 2018-06-04 09:21:16.000 155 7877.17 975.55 53945.83 88888.00 2018-06-04 09:21:17.000 155 7876.62 974.93 53945.66 88888.00 2018-06-04 09:21:18.000 155 7876.08 974.26 53945.53 88888.00 2018-06-04 09:21:19.000 155 7875.58 973.56 53945.43 88888.00 2018-06-04 09:21:20.000 155 7875.10 972.83 53945.33 88888.00 2018-06-04 09:21:21.000 155 7874.62 972.08 53945.22 88888.00 2018-06-04 09:21:22.000 155 7874.15 971.32 53945.12 88888.00 2018-06-04 09:21:23.000 155 7873.71 970.57 53945.04 88888.00 2018-06-04 09:21:24.000 155 7873.29 969.83 53944.95 88888.00 2018-06-04 09:21:25.000 155 7872.90 969.10 53944.87 88888.00 2018-06-04 09:21:26.000 155 7872.54 968.40 53944.80 88888.00 2018-06-04 09:21:27.000 155 7872.19 967.72 53944.73 88888.00 2018-06-04 09:21:28.000 155 7871.85 967.04 53944.65 88888.00 2018-06-04 09:21:29.000 155 7871.51 966.38 53944.56 88888.00 2018-06-04 09:21:30.000 155 7871.19 965.76 53944.44 88888.00 2018-06-04 09:21:31.000 155 7870.85 965.15 53944.29 88888.00 2018-06-04 09:21:32.000 155 7870.52 964.55 53944.13 88888.00 2018-06-04 09:21:33.000 155 7870.18 963.95 53943.95 88888.00 2018-06-04 09:21:34.000 155 7869.82 963.35 53943.76 88888.00 2018-06-04 09:21:35.000 155 7869.48 962.78 53943.57 88888.00 2018-06-04 09:21:36.000 155 7869.15 962.22 53943.38 88888.00 2018-06-04 09:21:37.000 155 7868.84 961.67 53943.17 88888.00 2018-06-04 09:21:38.000 155 7868.55 961.15 53942.96 88888.00 2018-06-04 09:21:39.000 155 7868.24 960.66 53942.73 88888.00 2018-06-04 09:21:40.000 155 7867.92 960.16 53942.48 88888.00 2018-06-04 09:21:41.000 155 7867.60 959.66 53942.21 88888.00 2018-06-04 09:21:42.000 155 7867.26 959.17 53941.92 88888.00 2018-06-04 09:21:43.000 155 7866.90 958.71 53941.62 88888.00 2018-06-04 09:21:44.000 155 7866.52 958.24 53941.29 88888.00 2018-06-04 09:21:45.000 155 7866.13 957.78 53940.96 88888.00 2018-06-04 09:21:46.000 155 7865.73 957.32 53940.63 88888.00 2018-06-04 09:21:47.000 155 7865.31 956.83 53940.29 88888.00 2018-06-04 09:21:48.000 155 7864.88 956.34 53939.94 88888.00 2018-06-04 09:21:49.000 155 7864.46 955.87 53939.62 88888.00 2018-06-04 09:21:50.000 155 7864.05 955.41 53939.31 88888.00 2018-06-04 09:21:51.000 155 7863.64 954.95 53939.00 88888.00 2018-06-04 09:21:52.000 155 7863.23 954.49 53938.70 88888.00 2018-06-04 09:21:53.000 155 7862.82 954.02 53938.41 88888.00 2018-06-04 09:21:54.000 155 7862.42 953.57 53938.14 88888.00 2018-06-04 09:21:55.000 155 7862.04 953.14 53937.88 88888.00 2018-06-04 09:21:56.000 155 7861.67 952.71 53937.64 88888.00 2018-06-04 09:21:57.000 155 7861.31 952.28 53937.44 88888.00 2018-06-04 09:21:58.000 155 7860.96 951.84 53937.25 88888.00 2018-06-04 09:21:59.000 155 7860.61 951.41 53937.07 88888.00 2018-06-04 09:22:00.000 155 7860.30 950.97 53936.91 88888.00 2018-06-04 09:22:01.000 155 7860.01 950.54 53936.78 88888.00 2018-06-04 09:22:02.000 155 7859.74 950.12 53936.67 88888.00 2018-06-04 09:22:03.000 155 7859.50 949.71 53936.57 88888.00 2018-06-04 09:22:04.000 155 7859.29 949.29 53936.49 88888.00 2018-06-04 09:22:05.000 155 7859.09 948.91 53936.40 88888.00 2018-06-04 09:22:06.000 155 7858.92 948.58 53936.33 88888.00 2018-06-04 09:22:07.000 155 7858.78 948.25 53936.29 88888.00 2018-06-04 09:22:08.000 155 7858.65 947.96 53936.25 88888.00 2018-06-04 09:22:09.000 155 7858.55 947.71 53936.20 88888.00 2018-06-04 09:22:10.000 155 7858.47 947.48 53936.18 88888.00 2018-06-04 09:22:11.000 155 7858.41 947.26 53936.16 88888.00 2018-06-04 09:22:12.000 155 7858.38 947.09 53936.14 88888.00 2018-06-04 09:22:13.000 155 7858.38 946.95 53936.14 88888.00 2018-06-04 09:22:14.000 155 7858.40 946.82 53936.18 88888.00 2018-06-04 09:22:15.000 155 7858.42 946.71 53936.21 88888.00 2018-06-04 09:22:16.000 155 7858.49 946.62 53936.21 88888.00 2018-06-04 09:22:17.000 155 7858.58 946.53 53936.23 88888.00 2018-06-04 09:22:18.000 155 7858.69 946.44 53936.27 88888.00 2018-06-04 09:22:19.000 155 7858.81 946.36 53936.29 88888.00 2018-06-04 09:22:20.000 155 7858.91 946.28 53936.29 88888.00 2018-06-04 09:22:21.000 155 7859.00 946.20 53936.30 88888.00 2018-06-04 09:22:22.000 155 7859.12 946.11 53936.30 88888.00 2018-06-04 09:22:23.000 155 7859.24 946.01 53936.27 88888.00 2018-06-04 09:22:24.000 155 7859.31 945.92 53936.21 88888.00 2018-06-04 09:22:25.000 155 7859.36 945.84 53936.12 88888.00 2018-06-04 09:22:26.000 155 7859.39 945.72 53936.00 88888.00 2018-06-04 09:22:27.000 155 7859.39 945.58 53935.84 88888.00 2018-06-04 09:22:28.000 155 7859.36 945.42 53935.69 88888.00 2018-06-04 09:22:29.000 155 7859.31 945.26 53935.54 88888.00 2018-06-04 09:22:30.000 155 7859.26 945.09 53935.39 88888.00 2018-06-04 09:22:31.000 155 7859.21 944.91 53935.23 88888.00 2018-06-04 09:22:32.000 155 7859.17 944.72 53935.09 88888.00 2018-06-04 09:22:33.000 155 7859.15 944.54 53934.99 88888.00 2018-06-04 09:22:34.000 155 7859.15 944.36 53934.91 88888.00 2018-06-04 09:22:35.000 155 7859.18 944.19 53934.85 88888.00 2018-06-04 09:22:36.000 155 7859.25 944.02 53934.80 88888.00 2018-06-04 09:22:37.000 155 7859.37 943.87 53934.80 88888.00 2018-06-04 09:22:38.000 155 7859.51 943.72 53934.84 88888.00 2018-06-04 09:22:39.000 155 7859.67 943.59 53934.89 88888.00 2018-06-04 09:22:40.000 155 7859.88 943.44 53934.96 88888.00 2018-06-04 09:22:41.000 155 7860.13 943.32 53935.06 88888.00 2018-06-04 09:22:42.000 155 7860.41 943.23 53935.18 88888.00 2018-06-04 09:22:43.000 155 7860.71 943.15 53935.32 88888.00 2018-06-04 09:22:44.000 155 7861.08 943.06 53935.52 88888.00 2018-06-04 09:22:45.000 155 7861.48 942.95 53935.76 88888.00 2018-06-04 09:22:46.000 155 7861.90 942.83 53936.01 88888.00 2018-06-04 09:22:47.000 155 7862.33 942.70 53936.27 88888.00 2018-06-04 09:22:48.000 155 7862.79 942.53 53936.56 88888.00 2018-06-04 09:22:49.000 155 7863.26 942.32 53936.86 88888.00 2018-06-04 09:22:50.000 155 7863.72 942.11 53937.14 88888.00 2018-06-04 09:22:51.000 155 7864.19 941.93 53937.40 88888.00 2018-06-04 09:22:52.000 155 7864.66 941.77 53937.67 88888.00 2018-06-04 09:22:53.000 155 7865.11 941.65 53937.93 88888.00 2018-06-04 09:22:54.000 155 7865.59 941.60 53938.14 88888.00 2018-06-04 09:22:55.000 155 7866.09 941.59 53938.36 88888.00 2018-06-04 09:22:56.000 155 7866.58 941.61 53938.56 88888.00 2018-06-04 09:22:57.000 155 7867.04 941.69 53938.74 88888.00 2018-06-04 09:22:58.000 155 7867.51 941.83 53938.90 88888.00 2018-06-04 09:22:59.000 155 7868.01 941.99 53939.07 88888.00 2018-06-04 09:23:00.000 155 7868.48 942.19 53939.21 88888.00 2018-06-04 09:23:01.000 155 7868.90 942.42 53939.32 88888.00 2018-06-04 09:23:02.000 155 7869.30 942.69 53939.40 88888.00 2018-06-04 09:23:03.000 155 7869.70 942.97 53939.48 88888.00 2018-06-04 09:23:04.000 155 7870.07 943.26 53939.54 88888.00 2018-06-04 09:23:05.000 155 7870.37 943.56 53939.54 88888.00 2018-06-04 09:23:06.000 155 7870.63 943.85 53939.50 88888.00 2018-06-04 09:23:07.000 155 7870.87 944.15 53939.46 88888.00 2018-06-04 09:23:08.000 155 7871.10 944.45 53939.42 88888.00 2018-06-04 09:23:09.000 155 7871.29 944.73 53939.35 88888.00 2018-06-04 09:23:10.000 155 7871.47 945.01 53939.30 88888.00 2018-06-04 09:23:11.000 155 7871.66 945.28 53939.29 88888.00 2018-06-04 09:23:12.000 155 7871.84 945.53 53939.27 88888.00 2018-06-04 09:23:13.000 155 7872.03 945.73 53939.25 88888.00 2018-06-04 09:23:14.000 155 7872.23 945.89 53939.25 88888.00 2018-06-04 09:23:15.000 155 7872.44 946.02 53939.28 88888.00 2018-06-04 09:23:16.000 155 7872.66 946.13 53939.32 88888.00 2018-06-04 09:23:17.000 155 7872.90 946.19 53939.41 88888.00 2018-06-04 09:23:18.000 155 7873.16 946.22 53939.52 88888.00 2018-06-04 09:23:19.000 155 7873.44 946.23 53939.64 88888.00 2018-06-04 09:23:20.000 155 7873.73 946.25 53939.79 88888.00 2018-06-04 09:23:21.000 155 7874.03 946.23 53939.97 88888.00 2018-06-04 09:23:22.000 155 7874.34 946.17 53940.18 88888.00 2018-06-04 09:23:23.000 155 7874.67 946.09 53940.38 88888.00 2018-06-04 09:23:24.000 155 7875.00 946.02 53940.58 88888.00 2018-06-04 09:23:25.000 155 7875.34 945.94 53940.78 88888.00 2018-06-04 09:23:26.000 155 7875.69 945.86 53941.00 88888.00 2018-06-04 09:23:27.000 155 7876.06 945.78 53941.24 88888.00 2018-06-04 09:23:28.000 155 7876.45 945.72 53941.45 88888.00 2018-06-04 09:23:29.000 155 7876.83 945.68 53941.66 88888.00 2018-06-04 09:23:30.000 155 7877.24 945.66 53941.88 88888.00 2018-06-04 09:23:31.000 155 7877.65 945.65 53942.08 88888.00 2018-06-04 09:23:32.000 155 7878.06 945.67 53942.27 88888.00 2018-06-04 09:23:33.000 155 7878.48 945.73 53942.44 88888.00 2018-06-04 09:23:34.000 155 7878.90 945.81 53942.59 88888.00 2018-06-04 09:23:35.000 155 7879.29 945.90 53942.71 88888.00 2018-06-04 09:23:36.000 155 7879.65 946.02 53942.80 88888.00 2018-06-04 09:23:37.000 155 7880.00 946.14 53942.86 88888.00 2018-06-04 09:23:38.000 155 7880.34 946.22 53942.92 88888.00 2018-06-04 09:23:39.000 155 7880.62 946.27 53942.91 88888.00 2018-06-04 09:23:40.000 155 7880.84 946.30 53942.86 88888.00 2018-06-04 09:23:41.000 155 7881.01 946.29 53942.79 88888.00 2018-06-04 09:23:42.000 155 7881.12 946.23 53942.68 88888.00 2018-06-04 09:23:43.000 155 7881.19 946.18 53942.51 88888.00 2018-06-04 09:23:44.000 155 7881.18 946.15 53942.30 88888.00 2018-06-04 09:23:45.000 155 7881.12 946.11 53942.07 88888.00 2018-06-04 09:23:46.000 155 7881.03 946.08 53941.79 88888.00 2018-06-04 09:23:47.000 155 7880.91 946.07 53941.50 88888.00 2018-06-04 09:23:48.000 155 7880.73 946.09 53941.18 88888.00 2018-06-04 09:23:49.000 155 7880.49 946.13 53940.82 88888.00 2018-06-04 09:23:50.000 155 7880.23 946.22 53940.43 88888.00 2018-06-04 09:23:51.000 155 7879.93 946.38 53940.02 88888.00 2018-06-04 09:23:52.000 155 7879.59 946.55 53939.57 88888.00 2018-06-04 09:23:53.000 155 7879.20 946.73 53939.08 88888.00 2018-06-04 09:23:54.000 155 7878.75 946.93 53938.55 88888.00 2018-06-04 09:23:55.000 155 7878.28 947.15 53938.03 88888.00 2018-06-04 09:23:56.000 155 7877.78 947.37 53937.52 88888.00 2018-06-04 09:23:57.000 155 7877.24 947.58 53937.01 88888.00 2018-06-04 09:23:58.000 155 7876.70 947.83 53936.50 88888.00 2018-06-04 09:23:59.000 155 7876.19 948.13 53936.02 88888.00 2018-06-04 09:24:00.000 155 7875.72 948.52 53935.59 88888.00 2018-06-04 09:24:01.000 155 7875.28 948.98 53935.21 88888.00 2018-06-04 09:24:02.000 155 7874.90 949.50 53934.89 88888.00 2018-06-04 09:24:03.000 155 7874.60 950.08 53934.64 88888.00 2018-06-04 09:24:04.000 155 7874.35 950.67 53934.44 88888.00 2018-06-04 09:24:05.000 155 7874.14 951.28 53934.26 88888.00 2018-06-04 09:24:06.000 155 7873.93 951.92 53934.09 88888.00 2018-06-04 09:24:07.000 155 7873.74 952.52 53933.92 88888.00 2018-06-04 09:24:08.000 155 7873.58 953.06 53933.80 88888.00 2018-06-04 09:24:09.000 155 7873.43 953.55 53933.70 88888.00 2018-06-04 09:24:10.000 155 7873.24 953.98 53933.58 88888.00 2018-06-04 09:24:11.000 155 7873.04 954.30 53933.49 88888.00 2018-06-04 09:24:12.000 155 7872.87 954.51 53933.45 88888.00 2018-06-04 09:24:13.000 155 7872.69 954.68 53933.40 88888.00 2018-06-04 09:24:14.000 155 7872.50 954.76 53933.36 88888.00 2018-06-04 09:24:15.000 155 7872.33 954.74 53933.37 88888.00 2018-06-04 09:24:16.000 155 7872.21 954.62 53933.43 88888.00 2018-06-04 09:24:17.000 155 7872.11 954.42 53933.54 88888.00 2018-06-04 09:24:18.000 155 7872.02 954.12 53933.70 88888.00 2018-06-04 09:24:19.000 155 7872.01 953.75 53933.90 88888.00 2018-06-04 09:24:20.000 155 7872.03 953.32 53934.11 88888.00 2018-06-04 09:24:21.000 155 7872.05 952.87 53934.32 88888.00 2018-06-04 09:24:22.000 155 7872.12 952.42 53934.55 88888.00 2018-06-04 09:24:23.000 155 7872.23 951.96 53934.79 88888.00 2018-06-04 09:24:24.000 155 7872.29 951.53 53934.98 88888.00 2018-06-04 09:24:25.000 155 7872.30 951.12 53935.08 88888.00 2018-06-04 09:24:26.000 155 7872.32 950.77 53935.16 88888.00 2018-06-04 09:24:27.000 155 7872.31 950.47 53935.18 88888.00 2018-06-04 09:24:28.000 155 7872.21 950.19 53935.12 88888.00 2018-06-04 09:24:29.000 155 7872.05 949.96 53934.98 88888.00 2018-06-04 09:24:30.000 155 7871.88 949.80 53934.82 88888.00 2018-06-04 09:24:31.000 155 7871.67 949.71 53934.62 88888.00 2018-06-04 09:24:32.000 155 7871.42 949.65 53934.36 88888.00 2018-06-04 09:24:33.000 155 7871.15 949.65 53934.09 88888.00 2018-06-04 09:24:34.000 155 7870.87 949.71 53933.81 88888.00 2018-06-04 09:24:35.000 155 7870.54 949.81 53933.48 88888.00 2018-06-04 09:24:36.000 155 7870.17 949.91 53933.12 88888.00 2018-06-04 09:24:37.000 155 7869.83 950.04 53932.77 88888.00 2018-06-04 09:24:38.000 155 7869.48 950.19 53932.41 88888.00 2018-06-04 09:24:39.000 155 7869.07 950.33 53932.03 88888.00 2018-06-04 09:24:40.000 155 7868.67 950.46 53931.66 88888.00 2018-06-04 09:24:41.000 155 7868.31 950.57 53931.33 88888.00 2018-06-04 09:24:42.000 155 7867.95 950.64 53931.02 88888.00 2018-06-04 09:24:43.000 155 7867.57 950.62 53930.72 88888.00 2018-06-04 09:24:44.000 155 7867.22 950.54 53930.44 88888.00 2018-06-04 09:24:45.000 155 7866.88 950.40 53930.20 88888.00 2018-06-04 09:24:46.000 155 7866.54 950.20 53929.97 88888.00 2018-06-04 09:24:47.000 155 7866.23 949.99 53929.76 88888.00 2018-06-04 09:24:48.000 155 7865.99 949.78 53929.59 88888.00 2018-06-04 09:24:49.000 155 7865.78 949.61 53929.44 88888.00 2018-06-04 09:24:50.000 155 7865.61 949.52 53929.29 88888.00 2018-06-04 09:24:51.000 155 7865.51 949.52 53929.16 88888.00 2018-06-04 09:24:52.000 155 7865.48 949.57 53929.10 88888.00 2018-06-04 09:24:53.000 155 7865.52 949.68 53929.07 88888.00 2018-06-04 09:24:54.000 155 7865.63 949.87 53929.08 88888.00 2018-06-04 09:24:55.000 155 7865.79 950.10 53929.13 88888.00 2018-06-04 09:24:56.000 155 7866.02 950.36 53929.23 88888.00 2018-06-04 09:24:57.000 155 7866.29 950.65 53929.31 88888.00 2018-06-04 09:24:58.000 155 7866.58 950.99 53929.38 88888.00 2018-06-04 09:24:59.000 155 7866.89 951.36 53929.44 88888.00 2018-06-04 09:25:00.000 155 7867.20 951.76 53929.49 88888.00 2018-06-04 09:25:01.000 155 7867.52 952.19 53929.52 88888.00 2018-06-04 09:25:02.000 155 7867.87 952.64 53929.56 88888.00 2018-06-04 09:25:03.000 155 7868.25 953.09 53929.61 88888.00 2018-06-04 09:25:04.000 155 7868.62 953.54 53929.66 88888.00 2018-06-04 09:25:05.000 155 7869.02 953.96 53929.77 88888.00 2018-06-04 09:25:06.000 155 7869.49 954.37 53929.94 88888.00 2018-06-04 09:25:07.000 155 7869.98 954.73 53930.13 88888.00 2018-06-04 09:25:08.000 155 7870.51 955.02 53930.37 88888.00 2018-06-04 09:25:09.000 155 7871.10 955.28 53930.69 88888.00 2018-06-04 09:25:10.000 155 7871.69 955.54 53931.01 88888.00 2018-06-04 09:25:11.000 155 7872.25 955.76 53931.30 88888.00 2018-06-04 09:25:12.000 155 7872.82 955.95 53931.60 88888.00 2018-06-04 09:25:13.000 155 7873.41 956.21 53931.92 88888.00 2018-06-04 09:25:14.000 155 7873.97 956.57 53932.20 88888.00 2018-06-04 09:25:15.000 155 7874.52 956.94 53932.45 88888.00 2018-06-04 09:25:16.000 155 7875.08 957.34 53932.73 88888.00 2018-06-04 09:25:17.000 155 7875.64 957.84 53932.98 88888.00 2018-06-04 09:25:18.000 155 7876.19 958.39 53933.18 88888.00 2018-06-04 09:25:19.000 155 7876.73 958.96 53933.41 88888.00 2018-06-04 09:25:20.000 155 7877.26 959.57 53933.63 88888.00 2018-06-04 09:25:21.000 155 7877.74 960.24 53933.78 88888.00 2018-06-04 09:25:22.000 155 7878.17 960.89 53933.90 88888.00 2018-06-04 09:25:23.000 155 7878.55 961.49 53934.02 88888.00 2018-06-04 09:25:24.000 155 7878.87 962.10 53934.09 88888.00 2018-06-04 09:25:25.000 155 7879.11 962.73 53934.06 88888.00 2018-06-04 09:25:26.000 155 7879.27 963.33 53933.99 88888.00 2018-06-04 09:25:27.000 155 7879.35 963.90 53933.88 88888.00 2018-06-04 09:25:28.000 155 7879.38 964.46 53933.74 88888.00 2018-06-04 09:25:29.000 155 7879.37 965.01 53933.58 88888.00 2018-06-04 09:25:30.000 155 7879.32 965.55 53933.40 88888.00 2018-06-04 09:25:31.000 155 7879.25 966.06 53933.23 88888.00 2018-06-04 09:25:32.000 155 7879.18 966.53 53933.09 88888.00 2018-06-04 09:25:33.000 155 7879.10 966.94 53932.98 88888.00 2018-06-04 09:25:34.000 155 7879.02 967.27 53932.89 88888.00 2018-06-04 09:25:35.000 155 7878.93 967.51 53932.80 88888.00 2018-06-04 09:25:36.000 155 7878.83 967.64 53932.75 88888.00 2018-06-04 09:25:37.000 155 7878.73 967.68 53932.72 88888.00 2018-06-04 09:25:38.000 155 7878.64 967.64 53932.75 88888.00 2018-06-04 09:25:39.000 155 7878.63 967.52 53932.88 88888.00 2018-06-04 09:25:40.000 155 7878.71 967.34 53933.11 88888.00 2018-06-04 09:25:41.000 155 7878.88 967.15 53933.41 88888.00 2018-06-04 09:25:42.000 155 7879.18 966.99 53933.80 88888.00 2018-06-04 09:25:43.000 155 7879.60 966.87 53934.31 88888.00 2018-06-04 09:25:44.000 155 7880.12 966.80 53934.86 88888.00 2018-06-04 09:25:45.000 155 7880.69 966.80 53935.42 88888.00 2018-06-04 09:25:46.000 155 7881.33 966.88 53936.00 88888.00 2018-06-04 09:25:47.000 155 7882.01 967.04 53936.58 88888.00 2018-06-04 09:25:48.000 155 7882.70 967.30 53937.14 88888.00 2018-06-04 09:25:49.000 155 7883.36 967.62 53937.66 88888.00 2018-06-04 09:25:50.000 155 7884.01 968.02 53938.14 88888.00 2018-06-04 09:25:51.000 155 7884.66 968.47 53938.59 88888.00 2018-06-04 09:25:52.000 155 7885.30 968.98 53939.01 88888.00 2018-06-04 09:25:53.000 155 7885.91 969.53 53939.43 88888.00 2018-06-04 09:25:54.000 155 7886.49 970.09 53939.84 88888.00 2018-06-04 09:25:55.000 155 7887.04 970.66 53940.21 88888.00 2018-06-04 09:25:56.000 155 7887.55 971.23 53940.54 88888.00 2018-06-04 09:25:57.000 155 7888.03 971.81 53940.82 88888.00 2018-06-04 09:25:58.000 155 7888.45 972.36 53941.07 88888.00 2018-06-04 09:25:59.000 155 7888.80 972.90 53941.28 88888.00 2018-06-04 09:26:00.000 155 7889.10 973.39 53941.46 88888.00 2018-06-04 09:26:01.000 155 7889.33 973.81 53941.62 88888.00 2018-06-04 09:26:02.000 155 7889.51 974.17 53941.73 88888.00 2018-06-04 09:26:03.000 155 7889.61 974.47 53941.80 88888.00 2018-06-04 09:26:04.000 155 7889.67 974.72 53941.85 88888.00 2018-06-04 09:26:05.000 155 7889.69 974.96 53941.85 88888.00 2018-06-04 09:26:06.000 155 7889.63 975.17 53941.80 88888.00 2018-06-04 09:26:07.000 155 7889.51 975.36 53941.70 88888.00 2018-06-04 09:26:08.000 155 7889.36 975.56 53941.56 88888.00 2018-06-04 09:26:09.000 155 7889.17 975.80 53941.35 88888.00 2018-06-04 09:26:10.000 155 7888.91 976.09 53941.07 88888.00 2018-06-04 09:26:11.000 155 7888.59 976.42 53940.72 88888.00 2018-06-04 09:26:12.000 155 7888.21 976.78 53940.36 88888.00 2018-06-04 09:26:13.000 155 7887.81 977.18 53939.97 88888.00 2018-06-04 09:26:14.000 155 7887.39 977.61 53939.57 88888.00 2018-06-04 09:26:15.000 155 7886.96 978.02 53939.18 88888.00 2018-06-04 09:26:16.000 155 7886.51 978.39 53938.82 88888.00 2018-06-04 09:26:17.000 155 7886.04 978.73 53938.49 88888.00 2018-06-04 09:26:18.000 155 7885.58 979.02 53938.23 88888.00 2018-06-04 09:26:19.000 155 7885.13 979.24 53937.98 88888.00 2018-06-04 09:26:20.000 155 7884.66 979.41 53937.73 88888.00 2018-06-04 09:26:21.000 155 7884.17 979.53 53937.49 88888.00 2018-06-04 09:26:22.000 155 7883.70 979.61 53937.28 88888.00 2018-06-04 09:26:23.000 155 7883.26 979.67 53937.09 88888.00 2018-06-04 09:26:24.000 155 7882.87 979.70 53936.95 88888.00 2018-06-04 09:26:25.000 155 7882.52 979.70 53936.86 88888.00 2018-06-04 09:26:26.000 155 7882.22 979.67 53936.82 88888.00 2018-06-04 09:26:27.000 155 7881.97 979.64 53936.82 88888.00 2018-06-04 09:26:28.000 155 7881.77 979.59 53936.84 88888.00 2018-06-04 09:26:29.000 155 7881.61 979.53 53936.87 88888.00 2018-06-04 09:26:30.000 155 7881.43 979.44 53936.88 88888.00 2018-06-04 09:26:31.000 155 7881.25 979.32 53936.89 88888.00 2018-06-04 09:26:32.000 155 7881.09 979.22 53936.89 88888.00 2018-06-04 09:26:33.000 155 7880.91 979.10 53936.88 88888.00 2018-06-04 09:26:34.000 155 7880.69 978.91 53936.82 88888.00 2018-06-04 09:26:35.000 155 7880.45 978.68 53936.77 88888.00 2018-06-04 09:26:36.000 155 7880.19 978.43 53936.71 88888.00 2018-06-04 09:26:37.000 155 7879.87 978.13 53936.62 88888.00 2018-06-04 09:26:38.000 155 7879.56 977.80 53936.51 88888.00 2018-06-04 09:26:39.000 155 7879.24 977.42 53936.39 88888.00 2018-06-04 09:26:40.000 155 7878.90 977.01 53936.27 88888.00 2018-06-04 09:26:41.000 155 7878.53 976.59 53936.12 88888.00 2018-06-04 09:26:42.000 155 7878.18 976.17 53936.00 88888.00 2018-06-04 09:26:43.000 155 7877.88 975.76 53935.90 88888.00 2018-06-04 09:26:44.000 155 7877.63 975.38 53935.82 88888.00 2018-06-04 09:26:45.000 155 7877.41 975.04 53935.75 88888.00 2018-06-04 09:26:46.000 155 7877.23 974.72 53935.71 88888.00 2018-06-04 09:26:47.000 155 7877.12 974.43 53935.71 88888.00 2018-06-04 09:26:48.000 155 7877.07 974.18 53935.73 88888.00 2018-06-04 09:26:49.000 155 7877.07 973.95 53935.79 88888.00 2018-06-04 09:26:50.000 155 7877.13 973.71 53935.90 88888.00 2018-06-04 09:26:51.000 155 7877.23 973.45 53936.03 88888.00 2018-06-04 09:26:52.000 155 7877.37 973.19 53936.18 88888.00 2018-06-04 09:26:53.000 155 7877.52 972.93 53936.34 88888.00 2018-06-04 09:26:54.000 155 7877.67 972.66 53936.49 88888.00 2018-06-04 09:26:55.000 155 7877.82 972.41 53936.62 88888.00 2018-06-04 09:26:56.000 155 7877.99 972.19 53936.75 88888.00 2018-06-04 09:26:57.000 155 7878.18 972.01 53936.91 88888.00 2018-06-04 09:26:58.000 155 7878.37 971.86 53937.08 88888.00 2018-06-04 09:26:59.000 155 7878.56 971.75 53937.23 88888.00 2018-06-04 09:27:00.000 155 7878.75 971.67 53937.39 88888.00 2018-06-04 09:27:01.000 155 7878.93 971.62 53937.55 88888.00 2018-06-04 09:27:02.000 155 7879.10 971.64 53937.67 88888.00 2018-06-04 09:27:03.000 155 7879.24 971.75 53937.75 88888.00 2018-06-04 09:27:04.000 155 7879.32 971.90 53937.79 88888.00 2018-06-04 09:27:05.000 155 7879.35 972.10 53937.79 88888.00 2018-06-04 09:27:06.000 155 7879.36 972.37 53937.75 88888.00 2018-06-04 09:27:07.000 155 7879.33 972.69 53937.71 88888.00 2018-06-04 09:27:08.000 155 7879.25 973.03 53937.66 88888.00 2018-06-04 09:27:09.000 155 7879.17 973.38 53937.60 88888.00 2018-06-04 09:27:10.000 155 7879.13 973.77 53937.60 88888.00 2018-06-04 09:27:11.000 155 7879.12 974.16 53937.64 88888.00 2018-06-04 09:27:12.000 155 7879.15 974.54 53937.71 88888.00 2018-06-04 09:27:13.000 155 7879.23 974.87 53937.85 88888.00 2018-06-04 09:27:14.000 155 7879.37 975.16 53938.05 88888.00 2018-06-04 09:27:15.000 155 7879.55 975.42 53938.28 88888.00 2018-06-04 09:27:16.000 155 7879.79 975.62 53938.56 88888.00 2018-06-04 09:27:17.000 155 7880.09 975.75 53938.91 88888.00 2018-06-04 09:27:18.000 155 7880.45 975.83 53939.30 88888.00 2018-06-04 09:27:19.000 155 7880.84 975.86 53939.71 88888.00 2018-06-04 09:27:20.000 155 7881.28 975.85 53940.13 88888.00 2018-06-04 09:27:21.000 155 7881.73 975.82 53940.55 88888.00 2018-06-04 09:27:22.000 155 7882.20 975.78 53940.95 88888.00 2018-06-04 09:27:23.000 155 7882.69 975.70 53941.36 88888.00 2018-06-04 09:27:24.000 155 7883.20 975.62 53941.79 88888.00 2018-06-04 09:27:25.000 155 7883.69 975.55 53942.20 88888.00 2018-06-04 09:27:26.000 155 7884.18 975.46 53942.61 88888.00 2018-06-04 09:27:27.000 155 7884.64 975.36 53942.98 88888.00 2018-06-04 09:27:28.000 155 7885.07 975.24 53943.34 88888.00 2018-06-04 09:27:29.000 155 7885.49 975.11 53943.71 88888.00 2018-06-04 09:27:30.000 155 7885.91 974.92 53944.12 88888.00 2018-06-04 09:27:31.000 155 7886.31 974.71 53944.53 88888.00 2018-06-04 09:27:32.000 155 7886.67 974.49 53944.92 88888.00 2018-06-04 09:27:33.000 155 7887.01 974.24 53945.31 88888.00 2018-06-04 09:27:34.000 155 7887.35 974.00 53945.71 88888.00 2018-06-04 09:27:35.000 155 7887.63 973.79 53946.07 88888.00 2018-06-04 09:27:36.000 155 7887.82 973.61 53946.34 88888.00 2018-06-04 09:27:37.000 155 7887.95 973.47 53946.53 88888.00 2018-06-04 09:27:38.000 155 7888.01 973.37 53946.65 88888.00 2018-06-04 09:27:39.000 155 7887.98 973.32 53946.70 88888.00 2018-06-04 09:27:40.000 155 7887.84 973.31 53946.65 88888.00 2018-06-04 09:27:41.000 155 7887.59 973.32 53946.51 88888.00 2018-06-04 09:27:42.000 155 7887.25 973.33 53946.29 88888.00 2018-06-04 09:27:43.000 155 7886.81 973.32 53946.01 88888.00 2018-06-04 09:27:44.000 155 7886.27 973.27 53945.67 88888.00 2018-06-04 09:27:45.000 155 7885.63 973.21 53945.25 88888.00 2018-06-04 09:27:46.000 155 7884.89 973.10 53944.76 88888.00 2018-06-04 09:27:47.000 155 7884.07 972.90 53944.26 88888.00 2018-06-04 09:27:48.000 155 7883.23 972.60 53943.77 88888.00 2018-06-04 09:27:49.000 155 7882.38 972.25 53943.32 88888.00 2018-06-04 09:27:50.000 155 7881.54 971.83 53942.90 88888.00 2018-06-04 09:27:51.000 155 7880.73 971.29 53942.55 88888.00 2018-06-04 09:27:52.000 155 7879.99 970.65 53942.29 88888.00 2018-06-04 09:27:53.000 155 7879.35 969.99 53942.09 88888.00 2018-06-04 09:27:54.000 155 7878.78 969.33 53941.91 88888.00 2018-06-04 09:27:55.000 155 7878.26 968.67 53941.75 88888.00 2018-06-04 09:27:56.000 155 7877.84 968.02 53941.64 88888.00 2018-06-04 09:27:57.000 155 7877.52 967.43 53941.59 88888.00 2018-06-04 09:27:58.000 155 7877.25 966.91 53941.51 88888.00 2018-06-04 09:27:59.000 155 7876.98 966.42 53941.41 88888.00 2018-06-04 09:28:00.000 155 7876.78 965.95 53941.36 88888.00 2018-06-04 09:28:01.000 155 7876.66 965.55 53941.37 88888.00 2018-06-04 09:28:02.000 155 7876.53 965.21 53941.34 88888.00 2018-06-04 09:28:03.000 155 7876.39 964.89 53941.29 88888.00 2018-06-04 09:28:04.000 155 7876.30 964.58 53941.28 88888.00 2018-06-04 09:28:05.000 155 7876.25 964.36 53941.28 88888.00 2018-06-04 09:28:06.000 155 7876.19 964.18 53941.24 88888.00 2018-06-04 09:28:07.000 155 7876.10 964.00 53941.20 88888.00 2018-06-04 09:28:08.000 155 7876.07 963.85 53941.20 88888.00 2018-06-04 09:28:09.000 155 7876.06 963.77 53941.17 88888.00 2018-06-04 09:28:10.000 155 7876.00 963.71 53941.06 88888.00 2018-06-04 09:28:11.000 155 7875.91 963.64 53940.95 88888.00 2018-06-04 09:28:12.000 155 7875.87 963.58 53940.86 88888.00 2018-06-04 09:28:13.000 155 7875.79 963.59 53940.70 88888.00 2018-06-04 09:28:14.000 155 7875.62 963.65 53940.45 88888.00 2018-06-04 09:28:15.000 155 7875.44 963.71 53940.19 88888.00 2018-06-04 09:28:16.000 155 7875.23 963.75 53939.91 88888.00 2018-06-04 09:28:17.000 155 7874.92 963.82 53939.54 88888.00 2018-06-04 09:28:18.000 155 7874.52 963.90 53939.07 88888.00 2018-06-04 09:28:19.000 155 7874.04 963.91 53938.57 88888.00 2018-06-04 09:28:20.000 155 7873.49 963.89 53938.04 88888.00 2018-06-04 09:28:21.000 155 7872.83 963.88 53937.40 88888.00 2018-06-04 09:28:22.000 155 7872.05 963.81 53936.70 88888.00 2018-06-04 09:28:23.000 155 7871.18 963.62 53935.98 88888.00 2018-06-04 09:28:24.000 155 7870.26 963.35 53935.24 88888.00 2018-06-04 09:28:25.000 155 7869.26 963.06 53934.45 88888.00 2018-06-04 09:28:26.000 155 7868.19 962.66 53933.66 88888.00 2018-06-04 09:28:27.000 155 7867.11 962.08 53932.95 88888.00 2018-06-04 09:28:28.000 155 7866.08 961.39 53932.35 88888.00 2018-06-04 09:28:29.000 155 7865.10 960.61 53931.80 88888.00 2018-06-04 09:28:30.000 155 7864.16 959.75 53931.31 88888.00 2018-06-04 09:28:31.000 155 7863.31 958.84 53930.92 88888.00 2018-06-04 09:28:32.000 155 7862.59 957.99 53930.61 88888.00 2018-06-04 09:28:33.000 155 7861.95 957.20 53930.31 88888.00 2018-06-04 09:28:34.000 155 7861.37 956.45 53930.07 88888.00 2018-06-04 09:28:35.000 155 7860.89 955.76 53929.89 88888.00 2018-06-04 09:28:36.000 155 7860.50 955.15 53929.75 88888.00 2018-06-04 09:28:37.000 155 7860.17 954.57 53929.64 88888.00 2018-06-04 09:28:38.000 155 7859.93 954.02 53929.61 88888.00 2018-06-04 09:28:39.000 155 7859.75 953.55 53929.57 88888.00 2018-06-04 09:28:40.000 155 7859.58 953.15 53929.50 88888.00 2018-06-04 09:28:41.000 155 7859.44 952.77 53929.45 88888.00 2018-06-04 09:28:42.000 155 7859.32 952.46 53929.40 88888.00 2018-06-04 09:28:43.000 155 7859.18 952.26 53929.28 88888.00 2018-06-04 09:28:44.000 155 7859.02 952.12 53929.12 88888.00 2018-06-04 09:28:45.000 155 7858.86 952.02 53928.99 88888.00 2018-06-04 09:28:46.000 155 7858.72 951.98 53928.83 88888.00 2018-06-04 09:28:47.000 155 7858.55 952.03 53928.61 88888.00 2018-06-04 09:28:48.000 155 7858.37 952.12 53928.38 88888.00 2018-06-04 09:28:49.000 155 7858.18 952.22 53928.15 88888.00 2018-06-04 09:28:50.000 155 7858.03 952.35 53927.91 88888.00 2018-06-04 09:28:51.000 155 7857.88 952.57 53927.68 88888.00 2018-06-04 09:28:52.000 155 7857.72 952.83 53927.44 88888.00 2018-06-04 09:28:53.000 155 7857.55 953.08 53927.20 88888.00 2018-06-04 09:28:54.000 155 7857.42 953.33 53926.97 88888.00 2018-06-04 09:28:55.000 155 7857.31 953.62 53926.76 88888.00 2018-06-04 09:28:56.000 155 7857.20 953.94 53926.52 88888.00 2018-06-04 09:28:57.000 155 7857.08 954.25 53926.30 88888.00 2018-06-04 09:28:58.000 155 7857.00 954.53 53926.13 88888.00 2018-06-04 09:28:59.000 155 7856.93 954.79 53925.98 88888.00 2018-06-04 09:29:00.000 155 7856.83 955.01 53925.80 88888.00 2018-06-04 09:29:01.000 155 7856.75 955.19 53925.64 88888.00 2018-06-04 09:29:02.000 155 7856.71 955.32 53925.56 88888.00 2018-06-04 09:29:03.000 155 7856.69 955.42 53925.50 88888.00 2018-06-04 09:29:04.000 155 7856.66 955.47 53925.41 88888.00 2018-06-04 09:29:05.000 155 7856.67 955.50 53925.35 88888.00 2018-06-04 09:29:06.000 155 7856.74 955.48 53925.34 88888.00 2018-06-04 09:29:07.000 155 7856.83 955.44 53925.39 88888.00 2018-06-04 09:29:08.000 155 7856.95 955.41 53925.45 88888.00 2018-06-04 09:29:09.000 155 7857.13 955.36 53925.55 88888.00 2018-06-04 09:29:10.000 155 7857.39 955.28 53925.72 88888.00 2018-06-04 09:29:11.000 155 7857.67 955.21 53925.91 88888.00 2018-06-04 09:29:12.000 155 7857.98 955.14 53926.10 88888.00 2018-06-04 09:29:13.000 155 7858.33 955.06 53926.33 88888.00 2018-06-04 09:29:14.000 155 7858.75 954.99 53926.59 88888.00 2018-06-04 09:29:15.000 155 7859.18 954.95 53926.86 88888.00 2018-06-04 09:29:16.000 155 7859.59 954.91 53927.12 88888.00 2018-06-04 09:29:17.000 155 7860.00 954.86 53927.38 88888.00 2018-06-04 09:29:18.000 155 7860.37 954.83 53927.59 88888.00 2018-06-04 09:29:19.000 155 7860.68 954.84 53927.71 88888.00 2018-06-04 09:29:20.000 155 7860.97 954.88 53927.82 88888.00 2018-06-04 09:29:21.000 155 7861.23 954.97 53927.88 88888.00 2018-06-04 09:29:22.000 155 7861.47 955.12 53927.91 88888.00 2018-06-04 09:29:23.000 155 7861.70 955.31 53927.92 88888.00 2018-06-04 09:29:24.000 155 7861.93 955.51 53927.94 88888.00 2018-06-04 09:29:25.000 155 7862.16 955.76 53927.94 88888.00 2018-06-04 09:29:26.000 155 7862.41 956.04 53927.93 88888.00 2018-06-04 09:29:27.000 155 7862.66 956.33 53927.94 88888.00 2018-06-04 09:29:28.000 155 7862.94 956.64 53927.94 88888.00 2018-06-04 09:29:29.000 155 7863.24 956.98 53927.93 88888.00 2018-06-04 09:29:30.000 155 7863.55 957.36 53927.92 88888.00 2018-06-04 09:29:31.000 155 7863.83 957.74 53927.90 88888.00 2018-06-04 09:29:32.000 155 7864.10 958.14 53927.86 88888.00 2018-06-04 09:29:33.000 155 7864.38 958.57 53927.81 88888.00 2018-06-04 09:29:34.000 155 7864.67 959.01 53927.77 88888.00 2018-06-04 09:29:35.000 155 7864.94 959.42 53927.72 88888.00 2018-06-04 09:29:36.000 155 7865.20 959.84 53927.66 88888.00 2018-06-04 09:29:37.000 155 7865.45 960.25 53927.61 88888.00 2018-06-04 09:29:38.000 155 7865.67 960.62 53927.55 88888.00 2018-06-04 09:29:39.000 155 7865.86 960.94 53927.47 88888.00 2018-06-04 09:29:40.000 155 7866.05 961.25 53927.39 88888.00 2018-06-04 09:29:41.000 155 7866.23 961.53 53927.32 88888.00 2018-06-04 09:29:42.000 155 7866.40 961.76 53927.25 88888.00 2018-06-04 09:29:43.000 155 7866.58 961.97 53927.19 88888.00 2018-06-04 09:29:44.000 155 7866.76 962.16 53927.14 88888.00 2018-06-04 09:29:45.000 155 7866.94 962.33 53927.10 88888.00 2018-06-04 09:29:46.000 155 7867.12 962.48 53927.08 88888.00 2018-06-04 09:29:47.000 155 7867.35 962.63 53927.10 88888.00 2018-06-04 09:29:48.000 155 7867.62 962.76 53927.17 88888.00 2018-06-04 09:29:49.000 155 7867.93 962.89 53927.28 88888.00 2018-06-04 09:29:50.000 155 7868.31 963.03 53927.45 88888.00 2018-06-04 09:29:51.000 155 7868.74 963.14 53927.68 88888.00 2018-06-04 09:29:52.000 155 7869.23 963.23 53927.98 88888.00 2018-06-04 09:29:53.000 155 7869.76 963.31 53928.32 88888.00 2018-06-04 09:29:54.000 155 7870.33 963.38 53928.70 88888.00 2018-06-04 09:29:55.000 155 7870.97 963.44 53929.14 88888.00 2018-06-04 09:29:56.000 155 7871.64 963.48 53929.58 88888.00 2018-06-04 09:29:57.000 155 7872.30 963.51 53929.99 88888.00 2018-06-04 09:29:58.000 155 7872.97 963.56 53930.41 88888.00 2018-06-04 09:29:59.000 155 7873.66 963.63 53930.84 88888.00 2018-06-04 09:30:00.000 155 7874.34 963.71 53931.23 88888.00 2018-06-04 09:30:01.000 155 7874.99 963.79 53931.58 88888.00 2018-06-04 09:30:02.000 155 7875.60 963.89 53931.88 88888.00 2018-06-04 09:30:03.000 155 7876.16 964.03 53932.12 88888.00 2018-06-04 09:30:04.000 155 7876.67 964.20 53932.30 88888.00 2018-06-04 09:30:05.000 155 7877.15 964.38 53932.46 88888.00 2018-06-04 09:30:06.000 155 7877.58 964.57 53932.58 88888.00 2018-06-04 09:30:07.000 155 7877.93 964.74 53932.63 88888.00 2018-06-04 09:30:08.000 155 7878.18 964.90 53932.61 88888.00 2018-06-04 09:30:09.000 155 7878.35 965.07 53932.57 88888.00 2018-06-04 09:30:10.000 155 7878.48 965.20 53932.50 88888.00 2018-06-04 09:30:11.000 155 7878.55 965.29 53932.39 88888.00 2018-06-04 09:30:12.000 155 7878.53 965.35 53932.24 88888.00 2018-06-04 09:30:13.000 155 7878.45 965.39 53932.04 88888.00 2018-06-04 09:30:14.000 155 7878.34 965.44 53931.83 88888.00 2018-06-04 09:30:15.000 155 7878.19 965.51 53931.58 88888.00 2018-06-04 09:30:16.000 155 7877.99 965.59 53931.30 88888.00 2018-06-04 09:30:17.000 155 7877.77 965.66 53931.04 88888.00 2018-06-04 09:30:18.000 155 7877.54 965.75 53930.77 88888.00 2018-06-04 09:30:19.000 155 7877.31 965.85 53930.50 88888.00 2018-06-04 09:30:20.000 155 7877.07 965.97 53930.23 88888.00 2018-06-04 09:30:21.000 155 7876.86 966.09 53929.99 88888.00 2018-06-04 09:30:22.000 155 7876.65 966.20 53929.78 88888.00 2018-06-04 09:30:23.000 155 7876.45 966.29 53929.58 88888.00 2018-06-04 09:30:24.000 155 7876.26 966.33 53929.41 88888.00 2018-06-04 09:30:25.000 155 7876.06 966.32 53929.26 88888.00 2018-06-04 09:30:26.000 155 7875.86 966.23 53929.11 88888.00 2018-06-04 09:30:27.000 155 7875.66 966.12 53928.99 88888.00 2018-06-04 09:30:28.000 155 7875.44 965.98 53928.85 88888.00 2018-06-04 09:30:29.000 155 7875.18 965.85 53928.67 88888.00 2018-06-04 09:30:30.000 155 7874.93 965.74 53928.49 88888.00 2018-06-04 09:30:31.000 155 7874.72 965.65 53928.33 88888.00 2018-06-04 09:30:32.000 155 7874.52 965.61 53928.18 88888.00 2018-06-04 09:30:33.000 155 7874.35 965.63 53928.09 88888.00 2018-06-04 09:30:34.000 155 7874.28 965.64 53928.09 88888.00 2018-06-04 09:30:35.000 155 7874.26 965.66 53928.12 88888.00 2018-06-04 09:30:36.000 155 7874.27 965.68 53928.18 88888.00 2018-06-04 09:30:37.000 155 7874.33 965.72 53928.27 88888.00 2018-06-04 09:30:38.000 155 7874.42 965.75 53928.40 88888.00 2018-06-04 09:30:39.000 155 7874.56 965.79 53928.55 88888.00 2018-06-04 09:30:40.000 155 7874.72 965.87 53928.69 88888.00 2018-06-04 09:30:41.000 155 7874.90 965.98 53928.82 88888.00 2018-06-04 09:30:42.000 155 7875.09 966.10 53928.95 88888.00 2018-06-04 09:30:43.000 155 7875.32 966.24 53929.08 88888.00 2018-06-04 09:30:44.000 155 7875.58 966.45 53929.22 88888.00 2018-06-04 09:30:45.000 155 7875.86 966.72 53929.37 88888.00 2018-06-04 09:30:46.000 155 7876.17 967.02 53929.52 88888.00 2018-06-04 09:30:47.000 155 7876.52 967.37 53929.67 88888.00 2018-06-04 09:30:48.000 155 7876.91 967.76 53929.84 88888.00 2018-06-04 09:30:49.000 155 7877.33 968.19 53930.01 88888.00 2018-06-04 09:30:50.000 155 7877.76 968.64 53930.16 88888.00 2018-06-04 09:30:51.000 155 7878.23 969.15 53930.32 88888.00 2018-06-04 09:30:52.000 155 7878.73 969.71 53930.48 88888.00 2018-06-04 09:30:53.000 155 7879.23 970.30 53930.63 88888.00 2018-06-04 09:30:54.000 155 7879.74 970.89 53930.77 88888.00 2018-06-04 09:30:55.000 155 7880.27 971.51 53930.94 88888.00 2018-06-04 09:30:56.000 155 7880.80 972.12 53931.10 88888.00 2018-06-04 09:30:57.000 155 7881.35 972.74 53931.25 88888.00 2018-06-04 09:30:58.000 155 7881.94 973.36 53931.44 88888.00 2018-06-04 09:30:59.000 155 7882.54 973.95 53931.66 88888.00 2018-06-04 09:31:00.000 155 7883.14 974.51 53931.86 88888.00 2018-06-04 09:31:01.000 155 7883.75 975.04 53932.07 88888.00 2018-06-04 09:31:02.000 155 7884.33 975.53 53932.29 88888.00 2018-06-04 09:31:03.000 155 7884.93 975.98 53932.53 88888.00 2018-06-04 09:31:04.000 155 7885.51 976.37 53932.76 88888.00 2018-06-04 09:31:05.000 155 7886.07 976.70 53932.98 88888.00 2018-06-04 09:31:06.000 155 7886.60 976.97 53933.18 88888.00 2018-06-04 09:31:07.000 155 7887.13 977.22 53933.39 88888.00 2018-06-04 09:31:08.000 155 7887.65 977.44 53933.60 88888.00 2018-06-04 09:31:09.000 155 7888.14 977.64 53933.79 88888.00 2018-06-04 09:31:10.000 155 7888.62 977.86 53933.99 88888.00 2018-06-04 09:31:11.000 155 7889.10 978.09 53934.19 88888.00 2018-06-04 09:31:12.000 155 7889.57 978.31 53934.39 88888.00 2018-06-04 09:31:13.000 155 7890.05 978.51 53934.63 88888.00 2018-06-04 09:31:14.000 155 7890.53 978.71 53934.90 88888.00 2018-06-04 09:31:15.000 155 7890.99 978.90 53935.19 88888.00 2018-06-04 09:31:16.000 155 7891.45 979.06 53935.50 88888.00 2018-06-04 09:31:17.000 155 7891.88 979.17 53935.79 88888.00 2018-06-04 09:31:18.000 155 7892.21 979.27 53936.02 88888.00 2018-06-04 09:31:19.000 155 7892.44 979.34 53936.17 88888.00 2018-06-04 09:31:20.000 155 7892.56 979.33 53936.25 88888.00 2018-06-04 09:31:21.000 155 7892.52 979.24 53936.25 88888.00 2018-06-04 09:31:22.000 155 7892.38 979.02 53936.22 88888.00 2018-06-04 09:31:23.000 155 7892.17 978.68 53936.19 88888.00 2018-06-04 09:31:24.000 155 7891.92 978.24 53936.18 88888.00 2018-06-04 09:31:25.000 155 7891.65 977.72 53936.20 88888.00 2018-06-04 09:31:26.000 155 7891.38 977.14 53936.22 88888.00 2018-06-04 09:31:27.000 155 7891.11 976.52 53936.26 88888.00 2018-06-04 09:31:28.000 155 7890.85 975.91 53936.32 88888.00 2018-06-04 09:31:29.000 155 7890.62 975.32 53936.39 88888.00 2018-06-04 09:31:30.000 155 7890.40 974.73 53936.46 88888.00 2018-06-04 09:31:31.000 155 7890.19 974.13 53936.52 88888.00 2018-06-04 09:31:32.000 155 7889.99 973.52 53936.57 88888.00 2018-06-04 09:31:33.000 155 7889.76 972.88 53936.59 88888.00 2018-06-04 09:31:34.000 155 7889.51 972.19 53936.58 88888.00 2018-06-04 09:31:35.000 155 7889.23 971.48 53936.54 88888.00 2018-06-04 09:31:36.000 155 7888.94 970.72 53936.51 88888.00 2018-06-04 09:31:37.000 155 7888.66 969.89 53936.47 88888.00 2018-06-04 09:31:38.000 155 7888.36 969.01 53936.43 88888.00 2018-06-04 09:31:39.000 155 7888.06 968.08 53936.37 88888.00 2018-06-04 09:31:40.000 155 7887.79 967.10 53936.32 88888.00 2018-06-04 09:31:41.000 155 7887.54 966.10 53936.29 88888.00 2018-06-04 09:31:42.000 155 7887.32 965.08 53936.22 88888.00 2018-06-04 09:31:43.000 155 7887.14 964.11 53936.14 88888.00 2018-06-04 09:31:44.000 155 7887.01 963.21 53936.06 88888.00 2018-06-04 09:31:45.000 155 7886.94 962.37 53935.96 88888.00 2018-06-04 09:31:46.000 155 7886.91 961.64 53935.85 88888.00 2018-06-04 09:31:47.000 155 7886.92 961.03 53935.73 88888.00 2018-06-04 09:31:48.000 155 7886.97 960.49 53935.61 88888.00 2018-06-04 09:31:49.000 155 7887.08 960.05 53935.51 88888.00 2018-06-04 09:31:50.000 155 7887.22 959.68 53935.41 88888.00 2018-06-04 09:31:51.000 155 7887.36 959.38 53935.29 88888.00 2018-06-04 09:31:52.000 155 7887.52 959.12 53935.19 88888.00 2018-06-04 09:31:53.000 155 7887.68 958.88 53935.10 88888.00 2018-06-04 09:31:54.000 155 7887.87 958.65 53935.02 88888.00 2018-06-04 09:31:55.000 155 7888.06 958.43 53934.94 88888.00 2018-06-04 09:31:56.000 155 7888.24 958.18 53934.88 88888.00 2018-06-04 09:31:57.000 155 7888.42 957.87 53934.83 88888.00 2018-06-04 09:31:58.000 155 7888.59 957.50 53934.79 88888.00 2018-06-04 09:31:59.000 155 7888.73 957.07 53934.76 88888.00 2018-06-04 09:32:00.000 155 7888.87 956.62 53934.73 88888.00 2018-06-04 09:32:01.000 155 7889.00 956.14 53934.72 88888.00 2018-06-04 09:32:02.000 155 7889.12 955.63 53934.69 88888.00 2018-06-04 09:32:03.000 155 7889.21 955.14 53934.64 88888.00 2018-06-04 09:32:04.000 155 7889.29 954.68 53934.60 88888.00 2018-06-04 09:32:05.000 155 7889.37 954.24 53934.57 88888.00 2018-06-04 09:32:06.000 155 7889.44 953.84 53934.56 88888.00 2018-06-04 09:32:07.000 155 7889.55 953.46 53934.57 88888.00 2018-06-04 09:32:08.000 155 7889.69 953.09 53934.62 88888.00 2018-06-04 09:32:09.000 155 7889.84 952.74 53934.68 88888.00 2018-06-04 09:32:10.000 155 7890.01 952.45 53934.77 88888.00 2018-06-04 09:32:11.000 155 7890.21 952.17 53934.87 88888.00 2018-06-04 09:32:12.000 155 7890.41 951.90 53935.01 88888.00 2018-06-04 09:32:13.000 155 7890.64 951.65 53935.19 88888.00 2018-06-04 09:32:14.000 155 7890.90 951.41 53935.39 88888.00 2018-06-04 09:32:15.000 155 7891.16 951.20 53935.60 88888.00 2018-06-04 09:32:16.000 155 7891.45 951.01 53935.83 88888.00 2018-06-04 09:32:17.000 155 7891.75 950.85 53936.06 88888.00 2018-06-04 09:32:18.000 155 7892.08 950.72 53936.34 88888.00 2018-06-04 09:32:19.000 155 7892.45 950.60 53936.68 88888.00 2018-06-04 09:32:20.000 155 7892.88 950.47 53937.10 88888.00 2018-06-04 09:32:21.000 155 7893.40 950.34 53937.62 88888.00 2018-06-04 09:32:22.000 155 7894.00 950.16 53938.22 88888.00 2018-06-04 09:32:23.000 155 7894.67 949.90 53938.89 88888.00 2018-06-04 09:32:24.000 155 7895.40 949.58 53939.62 88888.00 2018-06-04 09:32:25.000 155 7896.21 949.18 53940.41 88888.00 2018-06-04 09:32:26.000 155 7897.06 948.69 53941.22 88888.00 2018-06-04 09:32:27.000 155 7897.89 948.12 53942.00 88888.00 2018-06-04 09:32:28.000 155 7898.68 947.50 53942.70 88888.00 2018-06-04 09:32:29.000 155 7899.40 946.85 53943.28 88888.00 2018-06-04 09:32:30.000 155 7900.03 946.20 53943.75 88888.00 2018-06-04 09:32:31.000 155 7900.58 945.56 53944.14 88888.00 2018-06-04 09:32:32.000 155 7901.06 944.95 53944.45 88888.00 2018-06-04 09:32:33.000 155 7901.47 944.37 53944.68 88888.00 2018-06-04 09:32:34.000 155 7901.82 943.85 53944.84 88888.00 2018-06-04 09:32:35.000 155 7902.13 943.39 53944.96 88888.00 2018-06-04 09:32:36.000 155 7902.41 942.97 53945.04 88888.00 2018-06-04 09:32:37.000 155 7902.67 942.61 53945.10 88888.00 2018-06-04 09:32:38.000 155 7902.92 942.33 53945.15 88888.00 2018-06-04 09:32:39.000 155 7903.16 942.10 53945.17 88888.00 2018-06-04 09:32:40.000 155 7903.38 941.92 53945.17 88888.00 2018-06-04 09:32:41.000 155 7903.60 941.80 53945.18 88888.00 2018-06-04 09:32:42.000 155 7903.81 941.73 53945.19 88888.00 2018-06-04 09:32:43.000 155 7904.00 941.67 53945.16 88888.00 2018-06-04 09:32:44.000 155 7904.17 941.64 53945.10 88888.00 2018-06-04 09:32:45.000 155 7904.32 941.62 53945.05 88888.00 2018-06-04 09:32:46.000 155 7904.44 941.61 53944.97 88888.00 2018-06-04 09:32:47.000 155 7904.52 941.59 53944.87 88888.00 2018-06-04 09:32:48.000 155 7904.60 941.57 53944.78 88888.00 2018-06-04 09:32:49.000 155 7904.65 941.53 53944.69 88888.00 2018-06-04 09:32:50.000 155 7904.64 941.46 53944.56 88888.00 2018-06-04 09:32:51.000 155 7904.59 941.35 53944.40 88888.00 2018-06-04 09:32:52.000 155 7904.53 941.19 53944.29 88888.00 2018-06-04 09:32:53.000 155 7904.47 940.96 53944.20 88888.00 2018-06-04 09:32:54.000 155 7904.40 940.69 53944.10 88888.00 2018-06-04 09:32:55.000 155 7904.33 940.41 53944.01 88888.00 2018-06-04 09:32:56.000 155 7904.32 940.12 53943.96 88888.00 2018-06-04 09:32:57.000 155 7904.35 939.84 53943.95 88888.00 2018-06-04 09:32:58.000 155 7904.43 939.62 53943.95 88888.00 2018-06-04 09:32:59.000 155 7904.57 939.41 53944.00 88888.00 2018-06-04 09:33:00.000 155 7904.76 939.21 53944.10 88888.00 2018-06-04 09:33:01.000 155 7904.99 939.05 53944.25 88888.00 2018-06-04 09:33:02.000 155 7905.28 938.93 53944.43 88888.00 2018-06-04 09:33:03.000 155 7905.62 938.84 53944.64 88888.00 2018-06-04 09:33:04.000 155 7905.97 938.80 53944.84 88888.00 2018-06-04 09:33:05.000 155 7906.34 938.79 53945.04 88888.00 2018-06-04 09:33:06.000 155 7906.72 938.81 53945.24 88888.00 2018-06-04 09:33:07.000 155 7907.10 938.88 53945.42 88888.00 2018-06-04 09:33:08.000 155 7907.47 938.99 53945.58 88888.00 2018-06-04 09:33:09.000 155 7907.85 939.18 53945.73 88888.00 2018-06-04 09:33:10.000 155 7908.20 939.43 53945.86 88888.00 2018-06-04 09:33:11.000 155 7908.50 939.71 53945.96 88888.00 2018-06-04 09:33:12.000 155 7908.76 940.04 53946.02 88888.00 2018-06-04 09:33:13.000 155 7908.97 940.41 53946.05 88888.00 2018-06-04 09:33:14.000 155 7909.13 940.79 53946.05 88888.00 2018-06-04 09:33:15.000 155 7909.23 941.21 53946.01 88888.00 2018-06-04 09:33:16.000 155 7909.29 941.66 53945.95 88888.00 2018-06-04 09:33:17.000 155 7909.31 942.11 53945.87 88888.00 2018-06-04 09:33:18.000 155 7909.28 942.54 53945.75 88888.00 2018-06-04 09:33:19.000 155 7909.18 942.93 53945.62 88888.00 2018-06-04 09:33:20.000 155 7909.03 943.27 53945.47 88888.00 2018-06-04 09:33:21.000 155 7908.82 943.56 53945.31 88888.00 2018-06-04 09:33:22.000 155 7908.56 943.79 53945.14 88888.00 2018-06-04 09:33:23.000 155 7908.26 943.92 53945.00 88888.00 2018-06-04 09:33:24.000 155 7907.96 944.02 53944.87 88888.00 2018-06-04 09:33:25.000 155 7907.63 944.10 53944.73 88888.00 2018-06-04 09:33:26.000 155 7907.27 944.16 53944.57 88888.00 2018-06-04 09:33:27.000 155 7906.90 944.21 53944.41 88888.00 2018-06-04 09:33:28.000 155 7906.53 944.26 53944.28 88888.00 2018-06-04 09:33:29.000 155 7906.11 944.29 53944.14 88888.00 2018-06-04 09:33:30.000 155 7905.68 944.31 53944.00 88888.00 2018-06-04 09:33:31.000 155 7905.25 944.37 53943.85 88888.00 2018-06-04 09:33:32.000 155 7904.81 944.49 53943.69 88888.00 2018-06-04 09:33:33.000 155 7904.38 944.65 53943.54 88888.00 2018-06-04 09:33:34.000 155 7903.99 944.83 53943.43 88888.00 2018-06-04 09:33:35.000 155 7903.65 945.06 53943.33 88888.00 2018-06-04 09:33:36.000 155 7903.33 945.29 53943.23 88888.00 2018-06-04 09:33:37.000 155 7903.05 945.48 53943.15 88888.00 2018-06-04 09:33:38.000 155 7902.82 945.66 53943.10 88888.00 2018-06-04 09:33:39.000 155 7902.61 945.81 53943.05 88888.00 2018-06-04 09:33:40.000 155 7902.40 945.89 53942.98 88888.00 2018-06-04 09:33:41.000 155 7902.22 945.93 53942.92 88888.00 2018-06-04 09:33:42.000 155 7902.07 945.92 53942.89 88888.00 2018-06-04 09:33:43.000 155 7901.93 945.87 53942.85 88888.00 2018-06-04 09:33:44.000 155 7901.83 945.79 53942.82 88888.00 2018-06-04 09:33:45.000 155 7901.75 945.69 53942.81 88888.00 2018-06-04 09:33:46.000 155 7901.66 945.57 53942.80 88888.00 2018-06-04 09:33:47.000 155 7901.63 945.48 53942.81 88888.00 2018-06-04 09:33:48.000 155 7901.61 945.38 53942.83 88888.00 2018-06-04 09:33:49.000 155 7901.60 945.27 53942.84 88888.00 2018-06-04 09:33:50.000 155 7901.60 945.20 53942.86 88888.00 2018-06-04 09:33:51.000 155 7901.60 945.14 53942.88 88888.00 2018-06-04 09:33:52.000 155 7901.63 945.07 53942.90 88888.00 2018-06-04 09:33:53.000 155 7901.67 945.03 53942.93 88888.00 2018-06-04 09:33:54.000 155 7901.71 944.99 53942.96 88888.00 2018-06-04 09:33:55.000 155 7901.73 944.96 53942.97 88888.00 2018-06-04 09:33:56.000 155 7901.74 944.96 53942.98 88888.00 2018-06-04 09:33:57.000 155 7901.72 945.01 53942.96 88888.00 2018-06-04 09:33:58.000 155 7901.67 945.12 53942.89 88888.00 2018-06-04 09:33:59.000 155 7901.58 945.33 53942.80 88888.00 2018-06-04 09:34:00.000 155 7901.47 945.64 53942.67 88888.00 2018-06-04 09:34:01.000 155 7901.34 946.04 53942.53 88888.00 2018-06-04 09:34:02.000 155 7901.16 946.53 53942.38 88888.00 2018-06-04 09:34:03.000 155 7900.97 947.12 53942.20 88888.00 2018-06-04 09:34:04.000 155 7900.76 947.80 53942.01 88888.00 2018-06-04 09:34:05.000 155 7900.54 948.54 53941.80 88888.00 2018-06-04 09:34:06.000 155 7900.27 949.32 53941.56 88888.00 2018-06-04 09:34:07.000 155 7899.93 950.11 53941.30 88888.00 2018-06-04 09:34:08.000 155 7899.57 950.92 53941.03 88888.00 2018-06-04 09:34:09.000 155 7899.17 951.70 53940.75 88888.00 2018-06-04 09:34:10.000 155 7898.71 952.40 53940.47 88888.00 2018-06-04 09:34:11.000 155 7898.23 953.02 53940.22 88888.00 2018-06-04 09:34:12.000 155 7897.76 953.52 53940.01 88888.00 2018-06-04 09:34:13.000 155 7897.25 953.89 53939.84 88888.00 2018-06-04 09:34:14.000 155 7896.72 954.18 53939.68 88888.00 2018-06-04 09:34:15.000 155 7896.22 954.41 53939.56 88888.00 2018-06-04 09:34:16.000 155 7895.74 954.57 53939.47 88888.00 2018-06-04 09:34:17.000 155 7895.23 954.65 53939.42 88888.00 2018-06-04 09:34:18.000 155 7894.73 954.70 53939.39 88888.00 2018-06-04 09:34:19.000 155 7894.26 954.71 53939.39 88888.00 2018-06-04 09:34:20.000 155 7893.83 954.64 53939.46 88888.00 2018-06-04 09:34:21.000 155 7893.44 954.44 53939.66 88888.00 2018-06-04 09:34:22.000 155 7893.09 954.10 53939.94 88888.00 2018-06-04 09:34:23.000 155 7892.78 953.62 53940.25 88888.00 2018-06-04 09:34:24.000 155 7892.50 953.01 53940.61 88888.00 2018-06-04 09:34:25.000 155 7892.25 952.36 53940.98 88888.00 2018-06-04 09:34:26.000 155 7891.99 951.70 53941.28 88888.00 2018-06-04 09:34:27.000 155 7891.74 951.06 53941.53 88888.00 2018-06-04 09:34:28.000 155 7891.52 950.50 53941.75 88888.00 2018-06-04 09:34:29.000 155 7891.32 950.04 53941.93 88888.00 2018-06-04 09:34:30.000 155 7891.11 949.66 53942.05 88888.00 2018-06-04 09:34:31.000 155 7890.88 949.37 53942.12 88888.00 2018-06-04 09:34:32.000 155 7890.64 949.17 53942.14 88888.00 2018-06-04 09:34:33.000 155 7890.40 949.07 53942.14 88888.00 2018-06-04 09:34:34.000 155 7890.14 949.03 53942.09 88888.00 2018-06-04 09:34:35.000 155 7889.88 949.04 53942.00 88888.00 2018-06-04 09:34:36.000 155 7889.63 949.13 53941.91 88888.00 2018-06-04 09:34:37.000 155 7889.37 949.26 53941.80 88888.00 2018-06-04 09:34:38.000 155 7889.11 949.42 53941.66 88888.00 2018-06-04 09:34:39.000 155 7888.85 949.63 53941.50 88888.00 2018-06-04 09:34:40.000 155 7888.58 949.85 53941.34 88888.00 2018-06-04 09:34:41.000 155 7888.29 950.05 53941.16 88888.00 2018-06-04 09:34:42.000 155 7887.98 950.27 53940.95 88888.00 2018-06-04 09:34:43.000 155 7887.65 950.49 53940.73 88888.00 2018-06-04 09:34:44.000 155 7887.32 950.69 53940.50 88888.00 2018-06-04 09:34:45.000 155 7887.01 950.88 53940.31 88888.00 2018-06-04 09:34:46.000 155 7886.71 951.04 53940.14 88888.00 2018-06-04 09:34:47.000 155 7886.43 951.17 53939.99 88888.00 2018-06-04 09:34:48.000 155 7886.16 951.26 53939.86 88888.00 2018-06-04 09:34:49.000 155 7885.93 951.28 53939.77 88888.00 2018-06-04 09:34:50.000 155 7885.71 951.24 53939.73 88888.00 2018-06-04 09:34:51.000 155 7885.47 951.15 53939.69 88888.00 2018-06-04 09:34:52.000 155 7885.22 951.00 53939.64 88888.00 2018-06-04 09:34:53.000 155 7884.95 950.84 53939.57 88888.00 2018-06-04 09:34:54.000 155 7884.65 950.70 53939.52 88888.00 2018-06-04 09:34:55.000 155 7884.31 950.63 53939.42 88888.00 2018-06-04 09:34:56.000 155 7883.94 950.64 53939.28 88888.00 2018-06-04 09:34:57.000 155 7883.57 950.68 53939.14 88888.00 2018-06-04 09:34:58.000 155 7883.23 950.73 53939.07 88888.00 2018-06-04 09:34:59.000 155 7882.92 950.81 53939.05 88888.00 2018-06-04 09:35:00.000 155 7882.63 950.89 53939.06 88888.00 2018-06-04 09:35:01.000 155 7882.36 950.95 53939.10 88888.00 2018-06-04 09:35:02.000 155 7882.12 950.98 53939.20 88888.00 2018-06-04 09:35:03.000 155 7881.95 951.00 53939.31 88888.00 2018-06-04 09:35:04.000 155 7881.80 951.03 53939.41 88888.00 2018-06-04 09:35:05.000 155 7881.64 951.06 53939.50 88888.00 2018-06-04 09:35:06.000 155 7881.49 951.07 53939.60 88888.00 2018-06-04 09:35:07.000 155 7881.37 951.10 53939.75 88888.00 2018-06-04 09:35:08.000 155 7881.28 951.16 53939.88 88888.00 2018-06-04 09:35:09.000 155 7881.18 951.27 53939.97 88888.00 2018-06-04 09:35:10.000 155 7881.06 951.44 53940.04 88888.00 2018-06-04 09:35:11.000 155 7880.95 951.65 53940.07 88888.00 2018-06-04 09:35:12.000 155 7880.82 951.90 53940.05 88888.00 2018-06-04 09:35:13.000 155 7880.65 952.19 53940.00 88888.00 2018-06-04 09:35:14.000 155 7880.47 952.51 53939.91 88888.00 2018-06-04 09:35:15.000 155 7880.27 952.88 53939.78 88888.00 2018-06-04 09:35:16.000 155 7880.01 953.32 53939.57 88888.00 2018-06-04 09:35:17.000 155 7879.73 953.83 53939.32 88888.00 2018-06-04 09:35:18.000 155 7879.42 954.34 53939.03 88888.00 2018-06-04 09:35:19.000 155 7879.07 954.86 53938.72 88888.00 2018-06-04 09:35:20.000 155 7878.70 955.39 53938.39 88888.00 2018-06-04 09:35:21.000 155 7878.33 955.88 53938.07 88888.00 2018-06-04 09:35:22.000 155 7877.95 956.33 53937.80 88888.00 2018-06-04 09:35:23.000 155 7877.56 956.75 53937.53 88888.00 2018-06-04 09:35:24.000 155 7877.15 957.16 53937.23 88888.00 2018-06-04 09:35:25.000 155 7876.72 957.53 53936.97 88888.00 2018-06-04 09:35:26.000 155 7876.32 957.87 53936.75 88888.00 2018-06-04 09:35:27.000 155 7875.91 958.24 53936.54 88888.00 2018-06-04 09:35:28.000 155 7875.51 958.62 53936.35 88888.00 2018-06-04 09:35:29.000 155 7875.13 958.95 53936.20 88888.00 2018-06-04 09:35:30.000 155 7874.78 959.24 53936.08 88888.00 2018-06-04 09:35:31.000 155 7874.46 959.55 53936.00 88888.00 2018-06-04 09:35:32.000 155 7874.17 959.89 53935.91 88888.00 2018-06-04 09:35:33.000 155 7873.86 960.22 53935.81 88888.00 2018-06-04 09:35:34.000 155 7873.54 960.54 53935.67 88888.00 2018-06-04 09:35:35.000 155 7873.24 960.85 53935.54 88888.00 2018-06-04 09:35:36.000 155 7872.99 961.21 53935.43 88888.00 2018-06-04 09:35:37.000 155 7872.78 961.61 53935.32 88888.00 2018-06-04 09:35:38.000 155 7872.58 962.06 53935.21 88888.00 2018-06-04 09:35:39.000 155 7872.44 962.51 53935.16 88888.00 2018-06-04 09:35:40.000 155 7872.40 962.92 53935.20 88888.00 2018-06-04 09:35:41.000 155 7872.44 963.33 53935.29 88888.00 2018-06-04 09:35:42.000 155 7872.55 963.82 53935.40 88888.00 2018-06-04 09:35:43.000 155 7872.70 964.34 53935.54 88888.00 2018-06-04 09:35:44.000 155 7872.94 964.81 53935.75 88888.00 2018-06-04 09:35:45.000 155 7873.31 965.21 53936.09 88888.00 2018-06-04 09:35:46.000 155 7873.80 965.57 53936.57 88888.00 2018-06-04 09:35:47.000 155 7874.40 965.90 53937.10 88888.00 2018-06-04 09:35:48.000 155 7875.05 966.20 53937.67 88888.00 2018-06-04 09:35:49.000 155 7875.75 966.46 53938.29 88888.00 2018-06-04 09:35:50.000 155 7876.48 966.64 53938.93 88888.00 2018-06-04 09:35:51.000 155 7877.22 966.75 53939.55 88888.00 2018-06-04 09:35:52.000 155 7877.92 966.89 53940.13 88888.00 2018-06-04 09:35:53.000 155 7878.57 967.08 53940.63 88888.00 2018-06-04 09:35:54.000 155 7879.15 967.30 53941.08 88888.00 2018-06-04 09:35:55.000 155 7879.70 967.52 53941.52 88888.00 2018-06-04 09:35:56.000 155 7880.22 967.72 53941.95 88888.00 2018-06-04 09:35:57.000 155 7880.69 967.93 53942.33 88888.00 2018-06-04 09:35:58.000 155 7881.09 968.17 53942.65 88888.00 2018-06-04 09:35:59.000 155 7881.42 968.41 53942.93 88888.00 2018-06-04 09:36:00.000 155 7881.67 968.63 53943.19 88888.00 2018-06-04 09:36:01.000 155 7881.88 968.81 53943.44 88888.00 2018-06-04 09:36:02.000 155 7882.05 968.98 53943.67 88888.00 2018-06-04 09:36:03.000 155 7882.16 969.12 53943.87 88888.00 2018-06-04 09:36:04.000 155 7882.24 969.19 53944.07 88888.00 2018-06-04 09:36:05.000 155 7882.27 969.23 53944.25 88888.00 2018-06-04 09:36:06.000 155 7882.25 969.22 53944.40 88888.00 2018-06-04 09:36:07.000 155 7882.17 969.18 53944.50 88888.00 2018-06-04 09:36:08.000 155 7882.03 969.13 53944.57 88888.00 2018-06-04 09:36:09.000 155 7881.85 969.07 53944.61 88888.00 2018-06-04 09:36:10.000 155 7881.65 969.03 53944.63 88888.00 2018-06-04 09:36:11.000 155 7881.42 969.02 53944.62 88888.00 2018-06-04 09:36:12.000 155 7881.17 969.03 53944.60 88888.00 2018-06-04 09:36:13.000 155 7880.91 969.09 53944.59 88888.00 2018-06-04 09:36:14.000 155 7880.64 969.19 53944.57 88888.00 2018-06-04 09:36:15.000 155 7880.35 969.31 53944.55 88888.00 2018-06-04 09:36:16.000 155 7880.07 969.47 53944.54 88888.00 2018-06-04 09:36:17.000 155 7879.80 969.67 53944.53 88888.00 2018-06-04 09:36:18.000 155 7879.54 969.91 53944.54 88888.00 2018-06-04 09:36:19.000 155 7879.29 970.19 53944.54 88888.00 2018-06-04 09:36:20.000 155 7879.03 970.48 53944.55 88888.00 2018-06-04 09:36:21.000 155 7878.78 970.82 53944.58 88888.00 2018-06-04 09:36:22.000 155 7878.57 971.21 53944.62 88888.00 2018-06-04 09:36:23.000 155 7878.41 971.61 53944.70 88888.00 2018-06-04 09:36:24.000 155 7878.26 971.99 53944.81 88888.00 2018-06-04 09:36:25.000 155 7878.15 972.36 53944.96 88888.00 2018-06-04 09:36:26.000 155 7878.06 972.74 53945.14 88888.00 2018-06-04 09:36:27.000 155 7877.98 973.06 53945.33 88888.00 2018-06-04 09:36:28.000 155 7877.96 973.32 53945.59 88888.00 2018-06-04 09:36:29.000 155 7877.98 973.53 53945.90 88888.00 2018-06-04 09:36:30.000 155 7878.00 973.71 53946.21 88888.00 2018-06-04 09:36:31.000 155 7878.06 973.91 53946.53 88888.00 2018-06-04 09:36:32.000 155 7878.18 974.10 53946.89 88888.00 2018-06-04 09:36:33.000 155 7878.30 974.28 53947.28 88888.00 2018-06-04 09:36:34.000 155 7878.41 974.48 53947.63 88888.00 2018-06-04 09:36:35.000 155 7878.54 974.75 53947.98 88888.00 2018-06-04 09:36:36.000 155 7878.69 975.03 53948.34 88888.00 2018-06-04 09:36:37.000 155 7878.84 975.33 53948.69 88888.00 2018-06-04 09:36:38.000 155 7878.97 975.68 53949.02 88888.00 2018-06-04 09:36:39.000 155 7879.10 976.09 53949.31 88888.00 2018-06-04 09:36:40.000 155 7879.22 976.53 53949.57 88888.00 2018-06-04 09:36:41.000 155 7879.32 976.99 53949.82 88888.00 2018-06-04 09:36:42.000 155 7879.42 977.50 53950.04 88888.00 2018-06-04 09:36:43.000 155 7879.50 978.04 53950.23 88888.00 2018-06-04 09:36:44.000 155 7879.56 978.60 53950.38 88888.00 2018-06-04 09:36:45.000 155 7879.63 979.21 53950.52 88888.00 2018-06-04 09:36:46.000 155 7879.70 979.82 53950.66 88888.00 2018-06-04 09:36:47.000 155 7879.74 980.45 53950.77 88888.00 2018-06-04 09:36:48.000 155 7879.75 981.10 53950.82 88888.00 2018-06-04 09:36:49.000 155 7879.75 981.75 53950.83 88888.00 2018-06-04 09:36:50.000 155 7879.73 982.41 53950.82 88888.00 2018-06-04 09:36:51.000 155 7879.70 983.10 53950.80 88888.00 2018-06-04 09:36:52.000 155 7879.64 983.83 53950.73 88888.00 2018-06-04 09:36:53.000 155 7879.57 984.57 53950.64 88888.00 2018-06-04 09:36:54.000 155 7879.51 985.30 53950.58 88888.00 2018-06-04 09:36:55.000 155 7879.47 986.02 53950.55 88888.00 2018-06-04 09:36:56.000 155 7879.43 986.71 53950.53 88888.00 2018-06-04 09:36:57.000 155 7879.39 987.34 53950.51 88888.00 2018-06-04 09:36:58.000 155 7879.36 987.90 53950.51 88888.00 2018-06-04 09:36:59.000 155 7879.31 988.43 53950.54 88888.00 2018-06-04 09:37:00.000 155 7879.26 988.91 53950.55 88888.00 2018-06-04 09:37:01.000 155 7879.18 989.34 53950.59 88888.00 2018-06-04 09:37:02.000 155 7879.10 989.71 53950.63 88888.00 2018-06-04 09:37:03.000 155 7878.99 990.02 53950.65 88888.00 2018-06-04 09:37:04.000 155 7878.85 990.29 53950.65 88888.00 2018-06-04 09:37:05.000 155 7878.66 990.53 53950.63 88888.00 2018-06-04 09:37:06.000 155 7878.42 990.71 53950.60 88888.00 2018-06-04 09:37:07.000 155 7878.16 990.84 53950.57 88888.00 2018-06-04 09:37:08.000 155 7877.88 990.93 53950.53 88888.00 2018-06-04 09:37:09.000 155 7877.56 990.97 53950.48 88888.00 2018-06-04 09:37:10.000 155 7877.26 990.92 53950.46 88888.00 2018-06-04 09:37:11.000 155 7876.98 990.82 53950.49 88888.00 2018-06-04 09:37:12.000 155 7876.74 990.67 53950.57 88888.00 2018-06-04 09:37:13.000 155 7876.52 990.49 53950.65 88888.00 2018-06-04 09:37:14.000 155 7876.31 990.34 53950.75 88888.00 2018-06-04 09:37:15.000 155 7876.13 990.21 53950.85 88888.00 2018-06-04 09:37:16.000 155 7875.99 990.09 53950.96 88888.00 2018-06-04 09:37:17.000 155 7875.89 990.04 53951.09 88888.00 2018-06-04 09:37:18.000 155 7875.81 990.08 53951.23 88888.00 2018-06-04 09:37:19.000 155 7875.76 990.19 53951.37 88888.00 2018-06-04 09:37:20.000 155 7875.74 990.35 53951.54 88888.00 2018-06-04 09:37:21.000 155 7875.78 990.57 53951.71 88888.00 2018-06-04 09:37:22.000 155 7875.86 990.83 53951.90 88888.00 2018-06-04 09:37:23.000 155 7875.95 991.13 53952.09 88888.00 2018-06-04 09:37:24.000 155 7876.07 991.47 53952.29 88888.00 2018-06-04 09:37:25.000 155 7876.22 991.81 53952.50 88888.00 2018-06-04 09:37:26.000 155 7876.40 992.14 53952.70 88888.00 2018-06-04 09:37:27.000 155 7876.57 992.49 53952.89 88888.00 2018-06-04 09:37:28.000 155 7876.74 992.79 53953.06 88888.00 2018-06-04 09:37:29.000 155 7876.91 993.03 53953.23 88888.00 2018-06-04 09:37:30.000 155 7877.09 993.22 53953.42 88888.00 2018-06-04 09:37:31.000 155 7877.26 993.34 53953.61 88888.00 2018-06-04 09:37:32.000 155 7877.39 993.35 53953.77 88888.00 2018-06-04 09:37:33.000 155 7877.47 993.26 53953.91 88888.00 2018-06-04 09:37:34.000 155 7877.51 993.09 53954.02 88888.00 2018-06-04 09:37:35.000 155 7877.50 992.82 53954.13 88888.00 2018-06-04 09:37:36.000 155 7877.44 992.45 53954.23 88888.00 2018-06-04 09:37:37.000 155 7877.35 992.02 53954.32 88888.00 2018-06-04 09:37:38.000 155 7877.23 991.54 53954.43 88888.00 2018-06-04 09:37:39.000 155 7877.09 991.02 53954.53 88888.00 2018-06-04 09:37:40.000 155 7876.92 990.46 53954.62 88888.00 2018-06-04 09:37:41.000 155 7876.73 989.89 53954.69 88888.00 2018-06-04 09:37:42.000 155 7876.53 989.31 53954.76 88888.00 2018-06-04 09:37:43.000 155 7876.32 988.73 53954.83 88888.00 2018-06-04 09:37:44.000 155 7876.08 988.15 53954.88 88888.00 2018-06-04 09:37:45.000 155 7875.84 987.57 53954.91 88888.00 2018-06-04 09:37:46.000 155 7875.59 987.01 53954.93 88888.00 2018-06-04 09:37:47.000 155 7875.35 986.50 53954.95 88888.00 2018-06-04 09:37:48.000 155 7875.12 986.04 53954.96 88888.00 2018-06-04 09:37:49.000 155 7874.89 985.60 53954.96 88888.00 2018-06-04 09:37:50.000 155 7874.66 985.22 53954.94 88888.00 2018-06-04 09:37:51.000 155 7874.43 984.95 53954.89 88888.00 2018-06-04 09:37:52.000 155 7874.24 984.77 53954.83 88888.00 2018-06-04 09:37:53.000 155 7874.06 984.63 53954.76 88888.00 2018-06-04 09:37:54.000 155 7873.90 984.56 53954.69 88888.00 2018-06-04 09:37:55.000 155 7873.79 984.56 53954.65 88888.00 2018-06-04 09:37:56.000 155 7873.73 984.62 53954.64 88888.00 2018-06-04 09:37:57.000 155 7873.74 984.72 53954.65 88888.00 2018-06-04 09:37:58.000 155 7873.80 984.85 53954.68 88888.00 2018-06-04 09:37:59.000 155 7873.92 985.01 53954.75 88888.00 2018-06-04 09:38:00.000 155 7874.09 985.14 53954.87 88888.00 2018-06-04 09:38:01.000 155 7874.30 985.26 53955.00 88888.00 2018-06-04 09:38:02.000 155 7874.54 985.38 53955.16 88888.00 2018-06-04 09:38:03.000 155 7874.83 985.46 53955.36 88888.00 2018-06-04 09:38:04.000 155 7875.15 985.45 53955.59 88888.00 2018-06-04 09:38:05.000 155 7875.47 985.40 53955.82 88888.00 2018-06-04 09:38:06.000 155 7875.76 985.32 53956.04 88888.00 2018-06-04 09:38:07.000 155 7876.03 985.17 53956.24 88888.00 2018-06-04 09:38:08.000 155 7876.25 984.93 53956.42 88888.00 2018-06-04 09:38:09.000 155 7876.42 984.66 53956.55 88888.00 2018-06-04 09:38:10.000 155 7876.55 984.34 53956.63 88888.00 2018-06-04 09:38:11.000 155 7876.61 983.98 53956.70 88888.00 2018-06-04 09:38:12.000 155 7876.65 983.59 53956.75 88888.00 2018-06-04 09:38:13.000 155 7876.69 983.19 53956.80 88888.00 2018-06-04 09:38:14.000 155 7876.72 982.78 53956.85 88888.00 2018-06-04 09:38:15.000 155 7876.74 982.37 53956.88 88888.00 2018-06-04 09:38:16.000 155 7876.75 982.00 53956.91 88888.00 2018-06-04 09:38:17.000 155 7876.75 981.62 53956.98 88888.00 2018-06-04 09:38:18.000 155 7876.78 981.24 53957.07 88888.00 2018-06-04 09:38:19.000 155 7876.86 980.91 53957.15 88888.00 2018-06-04 09:38:20.000 155 7876.96 980.62 53957.26 88888.00 2018-06-04 09:38:21.000 155 7877.06 980.39 53957.39 88888.00 2018-06-04 09:38:22.000 155 7877.20 980.24 53957.52 88888.00 2018-06-04 09:38:23.000 155 7877.36 980.13 53957.64 88888.00 2018-06-04 09:38:24.000 155 7877.53 980.09 53957.75 88888.00 2018-06-04 09:38:25.000 155 7877.71 980.14 53957.84 88888.00 2018-06-04 09:38:26.000 155 7877.89 980.25 53957.91 88888.00 2018-06-04 09:38:27.000 155 7878.07 980.45 53957.96 88888.00 2018-06-04 09:38:28.000 155 7878.26 980.76 53957.95 88888.00 2018-06-04 09:38:29.000 155 7878.44 981.13 53957.89 88888.00 2018-06-04 09:38:30.000 155 7878.61 981.57 53957.82 88888.00 2018-06-04 09:38:31.000 155 7878.77 982.09 53957.73 88888.00 2018-06-04 09:38:32.000 155 7878.91 982.64 53957.62 88888.00 2018-06-04 09:38:33.000 155 7879.03 983.19 53957.46 88888.00 2018-06-04 09:38:34.000 155 7879.15 983.77 53957.32 88888.00 2018-06-04 09:38:35.000 155 7879.29 984.35 53957.17 88888.00 2018-06-04 09:38:36.000 155 7879.42 984.91 53957.04 88888.00 2018-06-04 09:38:37.000 155 7879.54 985.47 53956.92 88888.00 2018-06-04 09:38:38.000 155 7879.67 986.01 53956.82 88888.00 2018-06-04 09:38:39.000 155 7879.81 986.51 53956.74 88888.00 2018-06-04 09:38:40.000 155 7879.97 986.98 53956.68 88888.00 2018-06-04 09:38:41.000 155 7880.15 987.42 53956.64 88888.00 2018-06-04 09:38:42.000 155 7880.32 987.84 53956.61 88888.00 2018-06-04 09:38:43.000 155 7880.46 988.21 53956.57 88888.00 2018-06-04 09:38:44.000 155 7880.59 988.56 53956.52 88888.00 2018-06-04 09:38:45.000 155 7880.69 988.90 53956.46 88888.00 2018-06-04 09:38:46.000 155 7880.77 989.22 53956.37 88888.00 2018-06-04 09:38:47.000 155 7880.82 989.52 53956.27 88888.00 2018-06-04 09:38:48.000 155 7880.81 989.82 53956.12 88888.00 2018-06-04 09:38:49.000 155 7880.73 990.12 53955.93 88888.00 2018-06-04 09:38:50.000 155 7880.65 990.47 53955.71 88888.00 2018-06-04 09:38:51.000 155 7880.58 990.82 53955.50 88888.00 2018-06-04 09:38:52.000 155 7880.53 991.14 53955.32 88888.00 2018-06-04 09:38:53.000 155 7880.53 991.46 53955.19 88888.00 2018-06-04 09:38:54.000 155 7880.57 991.70 53955.10 88888.00 2018-06-04 09:38:55.000 155 7880.65 991.84 53955.06 88888.00 2018-06-04 09:38:56.000 155 7880.77 991.88 53955.06 88888.00 2018-06-04 09:38:57.000 155 7880.95 991.83 53955.12 88888.00 2018-06-04 09:38:58.000 155 7881.14 991.68 53955.20 88888.00 2018-06-04 09:38:59.000 155 7881.34 991.47 53955.29 88888.00 2018-06-04 09:39:00.000 155 7881.50 991.19 53955.38 88888.00 2018-06-04 09:39:01.000 155 7881.63 990.85 53955.44 88888.00 2018-06-04 09:39:02.000 155 7881.73 990.47 53955.51 88888.00 2018-06-04 09:39:03.000 155 7881.80 990.02 53955.57 88888.00 2018-06-04 09:39:04.000 155 7881.82 989.51 53955.58 88888.00 2018-06-04 09:39:05.000 155 7881.76 988.98 53955.54 88888.00 2018-06-04 09:39:06.000 155 7881.63 988.42 53955.47 88888.00 2018-06-04 09:39:07.000 155 7881.44 987.81 53955.35 88888.00 2018-06-04 09:39:08.000 155 7881.17 987.19 53955.16 88888.00 2018-06-04 09:39:09.000 155 7880.83 986.60 53954.92 88888.00 2018-06-04 09:39:10.000 155 7880.41 986.03 53954.61 88888.00 2018-06-04 09:39:11.000 155 7879.89 985.47 53954.22 88888.00 2018-06-04 09:39:12.000 155 7879.28 984.91 53953.75 88888.00 2018-06-04 09:39:13.000 155 7878.57 984.36 53953.23 88888.00 2018-06-04 09:39:14.000 155 7877.82 983.84 53952.68 88888.00 2018-06-04 09:39:15.000 155 7877.03 983.32 53952.11 88888.00 2018-06-04 09:39:16.000 155 7876.21 982.78 53951.53 88888.00 2018-06-04 09:39:17.000 155 7875.42 982.26 53950.97 88888.00 2018-06-04 09:39:18.000 155 7874.69 981.78 53950.46 88888.00 2018-06-04 09:39:19.000 155 7874.05 981.31 53950.02 88888.00 2018-06-04 09:39:20.000 155 7873.50 980.84 53949.66 88888.00 2018-06-04 09:39:21.000 155 7873.05 980.41 53949.38 88888.00 2018-06-04 09:39:22.000 155 7872.74 980.02 53949.18 88888.00 2018-06-04 09:39:23.000 155 7872.55 979.69 53949.03 88888.00 2018-06-04 09:39:24.000 155 7872.47 979.39 53948.95 88888.00 2018-06-04 09:39:25.000 155 7872.47 979.11 53948.91 88888.00 2018-06-04 09:39:26.000 155 7872.56 978.86 53948.89 88888.00 2018-06-04 09:39:27.000 155 7872.70 978.65 53948.89 88888.00 2018-06-04 09:39:28.000 155 7872.88 978.44 53948.90 88888.00 2018-06-04 09:39:29.000 155 7873.09 978.26 53948.91 88888.00 2018-06-04 09:39:30.000 155 7873.32 978.10 53948.92 88888.00 2018-06-04 09:39:31.000 155 7873.56 977.91 53948.91 88888.00 2018-06-04 09:39:32.000 155 7873.80 977.71 53948.91 88888.00 2018-06-04 09:39:33.000 155 7874.04 977.49 53948.93 88888.00 2018-06-04 09:39:34.000 155 7874.30 977.23 53948.97 88888.00 2018-06-04 09:39:35.000 155 7874.56 976.92 53949.03 88888.00 2018-06-04 09:39:36.000 155 7874.82 976.61 53949.09 88888.00 2018-06-04 09:39:37.000 155 7875.10 976.24 53949.17 88888.00 2018-06-04 09:39:38.000 155 7875.38 975.83 53949.28 88888.00 2018-06-04 09:39:39.000 155 7875.62 975.40 53949.36 88888.00 2018-06-04 09:39:40.000 155 7875.84 974.93 53949.41 88888.00 2018-06-04 09:39:41.000 155 7876.04 974.43 53949.44 88888.00 2018-06-04 09:39:42.000 155 7876.19 973.92 53949.44 88888.00 2018-06-04 09:39:43.000 155 7876.30 973.40 53949.41 88888.00 2018-06-04 09:39:44.000 155 7876.40 972.87 53949.39 88888.00 2018-06-04 09:39:45.000 155 7876.51 972.33 53949.37 88888.00 2018-06-04 09:39:46.000 155 7876.62 971.78 53949.36 88888.00 2018-06-04 09:39:47.000 155 7876.76 971.21 53949.38 88888.00 2018-06-04 09:39:48.000 155 7876.93 970.63 53949.44 88888.00 2018-06-04 09:39:49.000 155 7877.13 970.01 53949.55 88888.00 2018-06-04 09:39:50.000 155 7877.37 969.37 53949.70 88888.00 2018-06-04 09:39:51.000 155 7877.68 968.72 53949.87 88888.00 2018-06-04 09:39:52.000 155 7878.02 968.08 53950.05 88888.00 2018-06-04 09:39:53.000 155 7878.36 967.46 53950.23 88888.00 2018-06-04 09:39:54.000 155 7878.73 966.88 53950.39 88888.00 2018-06-04 09:39:55.000 155 7879.10 966.33 53950.53 88888.00 2018-06-04 09:39:56.000 155 7879.46 965.81 53950.65 88888.00 2018-06-04 09:39:57.000 155 7879.83 965.33 53950.74 88888.00 2018-06-04 09:39:58.000 155 7880.22 964.90 53950.84 88888.00 2018-06-04 09:39:59.000 155 7880.61 964.47 53950.95 88888.00 2018-06-04 09:40:00.000 155 7880.99 964.02 53951.07 88888.00 2018-06-04 09:40:01.000 155 7881.39 963.57 53951.18 88888.00 2018-06-04 09:40:02.000 155 7881.80 963.13 53951.29 88888.00 2018-06-04 09:40:03.000 155 7882.23 962.70 53951.41 88888.00 2018-06-04 09:40:04.000 155 7882.66 962.29 53951.52 88888.00 2018-06-04 09:40:05.000 155 7883.06 961.90 53951.63 88888.00 2018-06-04 09:40:06.000 155 7883.43 961.54 53951.69 88888.00 2018-06-04 09:40:07.000 155 7883.77 961.24 53951.70 88888.00 2018-06-04 09:40:08.000 155 7884.05 960.98 53951.67 88888.00 2018-06-04 09:40:09.000 155 7884.31 960.76 53951.63 88888.00 2018-06-04 09:40:10.000 155 7884.54 960.56 53951.54 88888.00 2018-06-04 09:40:11.000 155 7884.75 960.37 53951.44 88888.00 2018-06-04 09:40:12.000 155 7884.94 960.19 53951.35 88888.00 2018-06-04 09:40:13.000 155 7885.16 960.01 53951.30 88888.00 2018-06-04 09:40:14.000 155 7885.40 959.85 53951.27 88888.00 2018-06-04 09:40:15.000 155 7885.70 959.71 53951.29 88888.00 2018-06-04 09:40:16.000 155 7886.05 959.58 53951.37 88888.00 2018-06-04 09:40:17.000 155 7886.43 959.47 53951.47 88888.00 2018-06-04 09:40:18.000 155 7886.88 959.40 53951.62 88888.00 2018-06-04 09:40:19.000 155 7887.41 959.33 53951.83 88888.00 2018-06-04 09:40:20.000 155 7887.98 959.24 53952.06 88888.00 2018-06-04 09:40:21.000 155 7888.58 959.17 53952.29 88888.00 2018-06-04 09:40:22.000 155 7889.20 959.09 53952.51 88888.00 2018-06-04 09:40:23.000 155 7889.84 959.00 53952.76 88888.00 2018-06-04 09:40:24.000 155 7890.51 958.92 53953.03 88888.00 2018-06-04 09:40:25.000 155 7891.20 958.85 53953.29 88888.00 2018-06-04 09:40:26.000 155 7891.92 958.79 53953.55 88888.00 2018-06-04 09:40:27.000 155 7892.64 958.74 53953.80 88888.00 2018-06-04 09:40:28.000 155 7893.38 958.71 53954.07 88888.00 2018-06-04 09:40:29.000 155 7894.15 958.69 53954.34 88888.00 2018-06-04 09:40:30.000 155 7894.91 958.69 53954.59 88888.00 2018-06-04 09:40:31.000 155 7895.69 958.69 53954.87 88888.00 2018-06-04 09:40:32.000 155 7896.46 958.70 53955.18 88888.00 2018-06-04 09:40:33.000 155 7897.23 958.71 53955.46 88888.00 2018-06-04 09:40:34.000 155 7897.98 958.73 53955.71 88888.00 2018-06-04 09:40:35.000 155 7898.69 958.74 53955.94 88888.00 2018-06-04 09:40:36.000 155 7899.34 958.76 53956.12 88888.00 2018-06-04 09:40:37.000 155 7899.91 958.79 53956.22 88888.00 2018-06-04 09:40:38.000 155 7900.40 958.83 53956.25 88888.00 2018-06-04 09:40:39.000 155 7900.77 958.88 53956.19 88888.00 2018-06-04 09:40:40.000 155 7901.04 958.98 53956.03 88888.00 2018-06-04 09:40:41.000 155 7901.19 959.13 53955.80 88888.00 2018-06-04 09:40:42.000 155 7901.20 959.32 53955.45 88888.00 2018-06-04 09:40:43.000 155 7901.09 959.56 53955.01 88888.00 2018-06-04 09:40:44.000 155 7900.89 959.82 53954.51 88888.00 2018-06-04 09:40:45.000 155 7900.61 960.09 53953.99 88888.00 2018-06-04 09:40:46.000 155 7900.27 960.35 53953.50 88888.00 2018-06-04 09:40:47.000 155 7899.93 960.59 53953.05 88888.00 2018-06-04 09:40:48.000 155 7899.61 960.79 53952.63 88888.00 2018-06-04 09:40:49.000 155 7899.29 960.97 53952.26 88888.00 2018-06-04 09:40:50.000 155 7898.99 961.13 53951.93 88888.00 2018-06-04 09:40:51.000 155 7898.73 961.28 53951.62 88888.00 2018-06-04 09:40:52.000 155 7898.48 961.43 53951.33 88888.00 2018-06-04 09:40:53.000 155 7898.26 961.55 53951.09 88888.00 2018-06-04 09:40:54.000 155 7898.08 961.62 53950.91 88888.00 2018-06-04 09:40:55.000 155 7897.97 961.67 53950.77 88888.00 2018-06-04 09:40:56.000 155 7897.90 961.69 53950.72 88888.00 2018-06-04 09:40:57.000 155 7897.92 961.67 53950.74 88888.00 2018-06-04 09:40:58.000 155 7898.03 961.59 53950.84 88888.00 2018-06-04 09:40:59.000 155 7898.21 961.48 53951.02 88888.00 2018-06-04 09:41:00.000 155 7898.44 961.35 53951.24 88888.00 2018-06-04 09:41:01.000 155 7898.70 961.19 53951.50 88888.00 2018-06-04 09:41:02.000 155 7899.02 960.99 53951.77 88888.00 2018-06-04 09:41:03.000 155 7899.33 960.79 53952.04 88888.00 2018-06-04 09:41:04.000 155 7899.59 960.57 53952.27 88888.00 2018-06-04 09:41:05.000 155 7899.84 960.35 53952.47 88888.00 2018-06-04 09:41:06.000 155 7900.03 960.13 53952.66 88888.00 2018-06-04 09:41:07.000 155 7900.16 959.90 53952.79 88888.00 2018-06-04 09:41:08.000 155 7900.26 959.66 53952.89 88888.00 2018-06-04 09:41:09.000 155 7900.32 959.43 53952.96 88888.00 2018-06-04 09:41:10.000 155 7900.31 959.23 53953.00 88888.00 2018-06-04 09:41:11.000 155 7900.25 959.04 53952.99 88888.00 2018-06-04 09:41:12.000 155 7900.17 958.88 53952.96 88888.00 2018-06-04 09:41:13.000 155 7900.06 958.78 53952.90 88888.00 2018-06-04 09:41:14.000 155 7899.91 958.74 53952.83 88888.00 2018-06-04 09:41:15.000 155 7899.74 958.74 53952.75 88888.00 2018-06-04 09:41:16.000 155 7899.60 958.79 53952.70 88888.00 2018-06-04 09:41:17.000 155 7899.50 958.89 53952.69 88888.00 2018-06-04 09:41:18.000 155 7899.40 959.04 53952.68 88888.00 2018-06-04 09:41:19.000 155 7899.35 959.28 53952.68 88888.00 2018-06-04 09:41:20.000 155 7899.33 959.54 53952.72 88888.00 2018-06-04 09:41:21.000 155 7899.34 959.80 53952.78 88888.00 2018-06-04 09:41:22.000 155 7899.39 960.11 53952.83 88888.00 2018-06-04 09:41:23.000 155 7899.49 960.44 53952.91 88888.00 2018-06-04 09:41:24.000 155 7899.63 960.75 53953.02 88888.00 2018-06-04 09:41:25.000 155 7899.83 961.03 53953.18 88888.00 2018-06-04 09:41:26.000 155 7900.05 961.30 53953.34 88888.00 2018-06-04 09:41:27.000 155 7900.31 961.55 53953.51 88888.00 2018-06-04 09:41:28.000 155 7900.63 961.78 53953.70 88888.00 2018-06-04 09:41:29.000 155 7900.97 961.99 53953.91 88888.00 2018-06-04 09:41:30.000 155 7901.34 962.18 53954.13 88888.00 2018-06-04 09:41:31.000 155 7901.77 962.34 53954.38 88888.00 2018-06-04 09:41:32.000 155 7902.24 962.49 53954.65 88888.00 2018-06-04 09:41:33.000 155 7902.71 962.64 53954.91 88888.00 2018-06-04 09:41:34.000 155 7903.19 962.75 53955.16 88888.00 2018-06-04 09:41:35.000 155 7903.67 962.83 53955.43 88888.00 2018-06-04 09:41:36.000 155 7904.13 962.91 53955.68 88888.00 2018-06-04 09:41:37.000 155 7904.59 962.99 53955.91 88888.00 2018-06-04 09:41:38.000 155 7905.05 963.07 53956.10 88888.00 2018-06-04 09:41:39.000 155 7905.48 963.15 53956.28 88888.00 2018-06-04 09:41:40.000 155 7905.89 963.25 53956.45 88888.00 2018-06-04 09:41:41.000 155 7906.26 963.36 53956.58 88888.00 2018-06-04 09:41:42.000 155 7906.59 963.52 53956.69 88888.00 2018-06-04 09:41:43.000 155 7906.91 963.72 53956.77 88888.00 2018-06-04 09:41:44.000 155 7907.20 963.92 53956.82 88888.00 2018-06-04 09:41:45.000 155 7907.46 964.14 53956.86 88888.00 2018-06-04 09:41:46.000 155 7907.71 964.40 53956.90 88888.00 2018-06-04 09:41:47.000 155 7907.92 964.67 53956.94 88888.00 2018-06-04 09:41:48.000 155 7908.11 964.93 53956.97 88888.00 2018-06-04 09:41:49.000 155 7908.26 965.15 53956.97 88888.00 2018-06-04 09:41:50.000 155 7908.37 965.36 53956.95 88888.00 2018-06-04 09:41:51.000 155 7908.46 965.53 53956.95 88888.00 2018-06-04 09:41:52.000 155 7908.54 965.63 53956.99 88888.00 2018-06-04 09:41:53.000 155 7908.62 965.67 53957.04 88888.00 2018-06-04 09:41:54.000 155 7908.72 965.67 53957.12 88888.00 2018-06-04 09:41:55.000 155 7908.90 965.62 53957.29 88888.00 2018-06-04 09:41:56.000 155 7909.17 965.55 53957.53 88888.00 2018-06-04 09:41:57.000 155 7909.50 965.43 53957.80 88888.00 2018-06-04 09:41:58.000 155 7909.86 965.28 53958.10 88888.00 2018-06-04 09:41:59.000 155 7910.29 965.15 53958.41 88888.00 2018-06-04 09:42:00.000 155 7910.75 965.05 53958.73 88888.00 2018-06-04 09:42:01.000 155 7911.21 964.99 53959.02 88888.00 2018-06-04 09:42:02.000 155 7911.61 964.97 53959.25 88888.00 2018-06-04 09:42:03.000 155 7911.93 964.99 53959.37 88888.00 2018-06-04 09:42:04.000 155 7912.16 965.07 53959.42 88888.00 2018-06-04 09:42:05.000 155 7912.31 965.19 53959.40 88888.00 2018-06-04 09:42:06.000 155 7912.39 965.34 53959.33 88888.00 2018-06-04 09:42:07.000 155 7912.39 965.53 53959.21 88888.00 2018-06-04 09:42:08.000 155 7912.31 965.73 53959.05 88888.00 2018-06-04 09:42:09.000 155 7912.16 965.94 53958.86 88888.00 2018-06-04 09:42:10.000 155 7911.94 966.17 53958.64 88888.00 2018-06-04 09:42:11.000 155 7911.66 966.39 53958.39 88888.00 2018-06-04 09:42:12.000 155 7911.34 966.59 53958.14 88888.00 2018-06-04 09:42:13.000 155 7910.99 966.79 53957.90 88888.00 2018-06-04 09:42:14.000 155 7910.59 966.98 53957.66 88888.00 2018-06-04 09:42:15.000 155 7910.16 967.12 53957.41 88888.00 2018-06-04 09:42:16.000 155 7909.71 967.22 53957.18 88888.00 2018-06-04 09:42:17.000 155 7909.28 967.25 53956.98 88888.00 2018-06-04 09:42:18.000 155 7908.87 967.19 53956.83 88888.00 2018-06-04 09:42:19.000 155 7908.46 967.02 53956.74 88888.00 2018-06-04 09:42:20.000 155 7908.06 966.78 53956.68 88888.00 2018-06-04 09:42:21.000 155 7907.70 966.49 53956.63 88888.00 2018-06-04 09:42:22.000 155 7907.35 966.16 53956.57 88888.00 2018-06-04 09:42:23.000 155 7907.00 965.80 53956.51 88888.00 2018-06-04 09:42:24.000 155 7906.66 965.43 53956.43 88888.00 2018-06-04 09:42:25.000 155 7906.31 965.07 53956.32 88888.00 2018-06-04 09:42:26.000 155 7905.91 964.74 53956.16 88888.00 2018-06-04 09:42:27.000 155 7905.47 964.43 53955.95 88888.00 2018-06-04 09:42:28.000 155 7904.99 964.11 53955.68 88888.00 2018-06-04 09:42:29.000 155 7904.44 963.79 53955.36 88888.00 2018-06-04 09:42:30.000 155 7903.84 963.50 53954.97 88888.00 2018-06-04 09:42:31.000 155 7903.18 963.23 53954.55 88888.00 2018-06-04 09:42:32.000 155 7902.49 962.95 53954.11 88888.00 2018-06-04 09:42:33.000 155 7901.75 962.68 53953.61 88888.00 2018-06-04 09:42:34.000 155 7900.99 962.44 53953.11 88888.00 2018-06-04 09:42:35.000 155 7900.23 962.26 53952.60 88888.00 2018-06-04 09:42:36.000 155 7899.47 962.12 53952.07 88888.00 2018-06-04 09:42:37.000 155 7898.71 962.04 53951.54 88888.00 2018-06-04 09:42:38.000 155 7897.97 962.02 53951.00 88888.00 2018-06-04 09:42:39.000 155 7897.24 962.09 53950.45 88888.00 2018-06-04 09:42:40.000 155 7896.54 962.27 53949.89 88888.00 2018-06-04 09:42:41.000 155 7895.83 962.53 53949.29 88888.00 2018-06-04 09:42:42.000 155 7895.13 962.87 53948.70 88888.00 2018-06-04 09:42:43.000 155 7894.47 963.26 53948.13 88888.00 2018-06-04 09:42:44.000 155 7893.86 963.67 53947.60 88888.00 2018-06-04 09:42:45.000 155 7893.26 964.11 53947.11 88888.00 2018-06-04 09:42:46.000 155 7892.70 964.55 53946.68 88888.00 2018-06-04 09:42:47.000 155 7892.19 964.96 53946.28 88888.00 2018-06-04 09:42:48.000 155 7891.71 965.37 53945.91 88888.00 2018-06-04 09:42:49.000 155 7891.23 965.75 53945.57 88888.00 2018-06-04 09:42:50.000 155 7890.73 966.05 53945.23 88888.00 2018-06-04 09:42:51.000 155 7890.25 966.29 53944.91 88888.00 2018-06-04 09:42:52.000 155 7889.78 966.45 53944.62 88888.00 2018-06-04 09:42:53.000 155 7889.32 966.54 53944.35 88888.00 2018-06-04 09:42:54.000 155 7888.92 966.58 53944.13 88888.00 2018-06-04 09:42:55.000 155 7888.57 966.59 53943.97 88888.00 2018-06-04 09:42:56.000 155 7888.27 966.63 53943.84 88888.00 2018-06-04 09:42:57.000 155 7888.05 966.69 53943.75 88888.00 2018-06-04 09:42:58.000 155 7887.87 966.75 53943.70 88888.00 2018-06-04 09:42:59.000 155 7887.69 966.78 53943.65 88888.00 2018-06-04 09:43:00.000 155 7887.51 966.79 53943.60 88888.00 2018-06-04 09:43:01.000 155 7887.30 966.75 53943.54 88888.00 2018-06-04 09:43:02.000 155 7887.05 966.68 53943.45 88888.00 2018-06-04 09:43:03.000 155 7886.76 966.55 53943.33 88888.00 2018-06-04 09:43:04.000 155 7886.43 966.35 53943.20 88888.00 2018-06-04 09:43:05.000 155 7886.03 966.11 53943.04 88888.00 2018-06-04 09:43:06.000 155 7885.55 965.81 53942.84 88888.00 2018-06-04 09:43:07.000 155 7885.01 965.46 53942.62 88888.00 2018-06-04 09:43:08.000 155 7884.44 965.06 53942.39 88888.00 2018-06-04 09:43:09.000 155 7883.85 964.62 53942.20 88888.00 2018-06-04 09:43:10.000 155 7883.25 964.13 53942.02 88888.00 2018-06-04 09:43:11.000 155 7882.63 963.61 53941.81 88888.00 2018-06-04 09:43:12.000 155 7882.01 963.09 53941.60 88888.00 2018-06-04 09:43:13.000 155 7881.41 962.58 53941.42 88888.00 2018-06-04 09:43:14.000 155 7880.84 962.10 53941.25 88888.00 2018-06-04 09:43:15.000 155 7880.31 961.66 53941.11 88888.00 2018-06-04 09:43:16.000 155 7879.83 961.25 53941.02 88888.00 2018-06-04 09:43:17.000 155 7879.40 960.89 53940.96 88888.00 2018-06-04 09:43:18.000 155 7879.07 960.56 53940.96 88888.00 2018-06-04 09:43:19.000 155 7878.78 960.24 53941.00 88888.00 2018-06-04 09:43:20.000 155 7878.52 959.92 53941.07 88888.00 2018-06-04 09:43:21.000 155 7878.30 959.61 53941.14 88888.00 2018-06-04 09:43:22.000 155 7878.14 959.32 53941.23 88888.00 2018-06-04 09:43:23.000 155 7878.01 959.05 53941.36 88888.00 2018-06-04 09:43:24.000 155 7877.90 958.78 53941.52 88888.00 2018-06-04 09:43:25.000 155 7877.85 958.50 53941.72 88888.00 2018-06-04 09:43:26.000 155 7877.86 958.22 53941.98 88888.00 2018-06-04 09:43:27.000 155 7877.95 957.99 53942.30 88888.00 2018-06-04 09:43:28.000 155 7878.14 957.77 53942.68 88888.00 2018-06-04 09:43:29.000 155 7878.41 957.59 53943.10 88888.00 2018-06-04 09:43:30.000 155 7878.76 957.45 53943.56 88888.00 2018-06-04 09:43:31.000 155 7879.18 957.38 53944.05 88888.00 2018-06-04 09:43:32.000 155 7879.67 957.37 53944.58 88888.00 2018-06-04 09:43:33.000 155 7880.20 957.43 53945.12 88888.00 2018-06-04 09:43:34.000 155 7880.78 957.57 53945.67 88888.00 2018-06-04 09:43:35.000 155 7881.40 957.76 53946.19 88888.00 2018-06-04 09:43:36.000 155 7881.98 957.99 53946.66 88888.00 2018-06-04 09:43:37.000 155 7882.53 958.30 53947.08 88888.00 2018-06-04 09:43:38.000 155 7883.07 958.63 53947.46 88888.00 2018-06-04 09:43:39.000 155 7883.55 958.96 53947.77 88888.00 2018-06-04 09:43:40.000 155 7883.96 959.32 53948.03 88888.00 2018-06-04 09:43:41.000 155 7884.38 959.71 53948.27 88888.00 2018-06-04 09:43:42.000 155 7884.78 960.06 53948.50 88888.00 2018-06-04 09:43:43.000 155 7885.14 960.40 53948.70 88888.00 2018-06-04 09:43:44.000 155 7885.46 960.77 53948.87 88888.00 2018-06-04 09:43:45.000 155 7885.76 961.12 53949.02 88888.00 2018-06-04 09:43:46.000 155 7886.03 961.46 53949.14 88888.00 2018-06-04 09:43:47.000 155 7886.26 961.83 53949.23 88888.00 2018-06-04 09:43:48.000 155 7886.47 962.20 53949.30 88888.00 2018-06-04 09:43:49.000 155 7886.64 962.56 53949.34 88888.00 2018-06-04 09:43:50.000 155 7886.79 962.96 53949.38 88888.00 2018-06-04 09:43:51.000 155 7886.96 963.36 53949.44 88888.00 2018-06-04 09:43:52.000 155 7887.15 963.72 53949.55 88888.00 2018-06-04 09:43:53.000 155 7887.33 964.04 53949.66 88888.00 2018-06-04 09:43:54.000 155 7887.53 964.33 53949.80 88888.00 2018-06-04 09:43:55.000 155 7887.77 964.57 53949.99 88888.00 2018-06-04 09:43:56.000 155 7888.02 964.80 53950.21 88888.00 2018-06-04 09:43:57.000 155 7888.26 965.02 53950.42 88888.00 2018-06-04 09:43:58.000 155 7888.50 965.25 53950.61 88888.00 2018-06-04 09:43:59.000 155 7888.76 965.51 53950.82 88888.00 2018-06-04 09:44:00.000 155 7889.02 965.81 53951.01 88888.00 2018-06-04 09:44:01.000 155 7889.26 966.17 53951.18 88888.00 2018-06-04 09:44:02.000 155 7889.53 966.60 53951.35 88888.00 2018-06-04 09:44:03.000 155 7889.81 967.07 53951.55 88888.00 2018-06-04 09:44:04.000 155 7890.09 967.55 53951.73 88888.00 2018-06-04 09:44:05.000 155 7890.38 968.07 53951.92 88888.00 2018-06-04 09:44:06.000 155 7890.66 968.61 53952.10 88888.00 2018-06-04 09:44:07.000 155 7890.92 969.16 53952.24 88888.00 2018-06-04 09:44:08.000 155 7891.14 969.75 53952.34 88888.00 2018-06-04 09:44:09.000 155 7891.33 970.36 53952.41 88888.00 2018-06-04 09:44:10.000 155 7891.45 970.98 53952.44 88888.00 2018-06-04 09:44:11.000 155 7891.51 971.57 53952.41 88888.00 2018-06-04 09:44:12.000 155 7891.51 972.11 53952.36 88888.00 2018-06-04 09:44:13.000 155 7891.45 972.55 53952.30 88888.00 2018-06-04 09:44:14.000 155 7891.30 972.89 53952.20 88888.00 2018-06-04 09:44:15.000 155 7891.11 973.13 53952.05 88888.00 2018-06-04 09:44:16.000 155 7890.85 973.27 53951.90 88888.00 2018-06-04 09:44:17.000 155 7890.49 973.34 53951.68 88888.00 2018-06-04 09:44:18.000 155 7890.05 973.35 53951.41 88888.00 2018-06-04 09:44:19.000 155 7889.58 973.30 53951.12 88888.00 2018-06-04 09:44:20.000 155 7889.10 973.24 53950.85 88888.00 2018-06-04 09:44:21.000 155 7888.65 973.17 53950.60 88888.00 2018-06-04 09:44:22.000 155 7888.22 973.08 53950.39 88888.00 2018-06-04 09:44:23.000 155 7887.81 973.00 53950.21 88888.00 2018-06-04 09:44:24.000 155 7887.46 972.94 53950.06 88888.00 2018-06-04 09:44:25.000 155 7887.15 972.86 53949.98 88888.00 2018-06-04 09:44:26.000 155 7886.88 972.78 53949.94 88888.00 2018-06-04 09:44:27.000 155 7886.65 972.71 53949.93 88888.00 2018-06-04 09:44:28.000 155 7886.46 972.63 53949.98 88888.00 2018-06-04 09:44:29.000 155 7886.30 972.54 53950.09 88888.00 2018-06-04 09:44:30.000 155 7886.21 972.45 53950.23 88888.00 2018-06-04 09:44:31.000 155 7886.14 972.36 53950.42 88888.00 2018-06-04 09:44:32.000 155 7886.08 972.27 53950.64 88888.00 2018-06-04 09:44:33.000 155 7886.07 972.24 53950.88 88888.00 2018-06-04 09:44:34.000 155 7886.09 972.23 53951.13 88888.00 2018-06-04 09:44:35.000 155 7886.12 972.23 53951.39 88888.00 2018-06-04 09:44:36.000 155 7886.13 972.26 53951.62 88888.00 2018-06-04 09:44:37.000 155 7886.16 972.33 53951.88 88888.00 2018-06-04 09:44:38.000 155 7886.19 972.41 53952.14 88888.00 2018-06-04 09:44:39.000 155 7886.20 972.52 53952.38 88888.00 2018-06-04 09:44:40.000 155 7886.17 972.65 53952.59 88888.00 2018-06-04 09:44:41.000 155 7886.13 972.80 53952.77 88888.00 2018-06-04 09:44:42.000 155 7886.08 972.99 53952.94 88888.00 2018-06-04 09:44:43.000 155 7885.96 973.17 53953.06 88888.00 2018-06-04 09:44:44.000 155 7885.77 973.36 53953.14 88888.00 2018-06-04 09:44:45.000 155 7885.54 973.55 53953.18 88888.00 2018-06-04 09:44:46.000 155 7885.23 973.71 53953.18 88888.00 2018-06-04 09:44:47.000 155 7884.83 973.86 53953.12 88888.00 2018-06-04 09:44:48.000 155 7884.35 973.99 53953.01 88888.00 2018-06-04 09:44:49.000 155 7883.78 974.10 53952.84 88888.00 2018-06-04 09:44:50.000 155 7883.11 974.20 53952.59 88888.00 2018-06-04 09:44:51.000 155 7882.33 974.31 53952.26 88888.00 2018-06-04 09:44:52.000 155 7881.47 974.45 53951.85 88888.00 2018-06-04 09:44:53.000 155 7880.53 974.64 53951.36 88888.00 2018-06-04 09:44:54.000 155 7879.54 974.86 53950.83 88888.00 2018-06-04 09:44:55.000 155 7878.54 975.07 53950.31 88888.00 2018-06-04 09:44:56.000 155 7877.53 975.28 53949.79 88888.00 2018-06-04 09:44:57.000 155 7876.50 975.51 53949.23 88888.00 2018-06-04 09:44:58.000 155 7875.48 975.73 53948.70 88888.00 2018-06-04 09:44:59.000 155 7874.46 975.96 53948.15 88888.00 2018-06-04 09:45:00.000 155 7873.45 976.21 53947.60 88888.00 2018-06-04 09:45:01.000 155 7872.49 976.45 53947.11 88888.00 2018-06-04 09:45:02.000 155 7871.62 976.67 53946.71 88888.00 2018-06-04 09:45:03.000 155 7870.84 976.90 53946.39 88888.00 2018-06-04 09:45:04.000 155 7870.20 977.10 53946.18 88888.00 2018-06-04 09:45:05.000 155 7869.69 977.27 53946.07 88888.00 2018-06-04 09:45:06.000 155 7869.29 977.42 53946.01 88888.00 2018-06-04 09:45:07.000 155 7868.99 977.56 53946.01 88888.00 2018-06-04 09:45:08.000 155 7868.79 977.71 53946.06 88888.00 2018-06-04 09:45:09.000 155 7868.66 977.87 53946.15 88888.00 2018-06-04 09:45:10.000 155 7868.59 978.02 53946.27 88888.00 2018-06-04 09:45:11.000 155 7868.58 978.15 53946.41 88888.00 2018-06-04 09:45:12.000 155 7868.60 978.26 53946.58 88888.00 2018-06-04 09:45:13.000 155 7868.65 978.34 53946.77 88888.00 2018-06-04 09:45:14.000 155 7868.69 978.37 53946.95 88888.00 2018-06-04 09:45:15.000 155 7868.70 978.34 53947.12 88888.00 2018-06-04 09:45:16.000 155 7868.67 978.26 53947.30 88888.00 2018-06-04 09:45:17.000 155 7868.65 978.10 53947.52 88888.00 2018-06-04 09:45:18.000 155 7868.62 977.88 53947.74 88888.00 2018-06-04 09:45:19.000 155 7868.58 977.57 53947.93 88888.00 2018-06-04 09:45:20.000 155 7868.49 977.19 53948.12 88888.00 2018-06-04 09:45:21.000 155 7868.37 976.81 53948.29 88888.00 2018-06-04 09:45:22.000 155 7868.29 976.43 53948.46 88888.00 2018-06-04 09:45:23.000 155 7868.24 976.08 53948.66 88888.00 2018-06-04 09:45:24.000 155 7868.19 975.76 53948.86 88888.00 2018-06-04 09:45:25.000 155 7868.15 975.49 53949.02 88888.00 2018-06-04 09:45:26.000 155 7868.16 975.28 53949.18 88888.00 2018-06-04 09:45:27.000 155 7868.24 975.19 53949.38 88888.00 2018-06-04 09:45:28.000 155 7868.38 975.16 53949.62 88888.00 2018-06-04 09:45:29.000 155 7868.57 975.19 53949.88 88888.00 2018-06-04 09:45:30.000 155 7868.80 975.29 53950.13 88888.00 2018-06-04 09:45:31.000 155 7869.10 975.47 53950.41 88888.00 2018-06-04 09:45:32.000 155 7869.47 975.67 53950.73 88888.00 2018-06-04 09:45:33.000 155 7869.90 975.92 53951.07 88888.00 2018-06-04 09:45:34.000 155 7870.39 976.22 53951.44 88888.00 2018-06-04 09:45:35.000 155 7870.94 976.55 53951.84 88888.00 2018-06-04 09:45:36.000 155 7871.52 976.89 53952.25 88888.00 2018-06-04 09:45:37.000 155 7872.14 977.27 53952.68 88888.00 2018-06-04 09:45:38.000 155 7872.80 977.66 53953.14 88888.00 2018-06-04 09:45:39.000 155 7873.47 978.06 53953.59 88888.00 2018-06-04 09:45:40.000 155 7874.11 978.49 53953.98 88888.00 2018-06-04 09:45:41.000 155 7874.76 978.93 53954.39 88888.00 2018-06-04 09:45:42.000 155 7875.44 979.37 53954.84 88888.00 2018-06-04 09:45:43.000 155 7876.09 979.87 53955.23 88888.00 2018-06-04 09:45:44.000 155 7876.73 980.41 53955.61 88888.00 2018-06-04 09:45:45.000 155 7877.38 980.95 53956.00 88888.00 2018-06-04 09:45:46.000 155 7878.02 981.51 53956.38 88888.00 2018-06-04 09:45:47.000 155 7878.65 982.13 53956.74 88888.00 2018-06-04 09:45:48.000 155 7879.29 982.79 53957.14 88888.00 2018-06-04 09:45:49.000 155 7879.93 983.47 53957.52 88888.00 2018-06-04 09:45:50.000 155 7880.55 984.15 53957.84 88888.00 2018-06-04 09:45:51.000 155 7881.16 984.84 53958.17 88888.00 2018-06-04 09:45:52.000 155 7881.77 985.52 53958.52 88888.00 2018-06-04 09:45:53.000 155 7882.38 986.21 53958.86 88888.00 2018-06-04 09:45:54.000 155 7882.98 986.92 53959.18 88888.00 2018-06-04 09:45:55.000 155 7883.58 987.59 53959.54 88888.00 2018-06-04 09:45:56.000 155 7884.20 988.19 53959.94 88888.00 2018-06-04 09:45:57.000 155 7884.84 988.76 53960.35 88888.00 2018-06-04 09:45:58.000 155 7885.49 989.28 53960.77 88888.00 2018-06-04 09:45:59.000 155 7886.13 989.72 53961.21 88888.00 2018-06-04 09:46:00.000 155 7886.77 990.09 53961.66 88888.00 2018-06-04 09:46:01.000 155 7887.38 990.44 53962.08 88888.00 2018-06-04 09:46:02.000 155 7887.96 990.79 53962.48 88888.00 2018-06-04 09:46:03.000 155 7888.51 991.10 53962.87 88888.00 2018-06-04 09:46:04.000 155 7889.02 991.41 53963.23 88888.00 2018-06-04 09:46:05.000 155 7889.51 991.76 53963.57 88888.00 2018-06-04 09:46:06.000 155 7889.98 992.12 53963.89 88888.00 2018-06-04 09:46:07.000 155 7890.43 992.50 53964.20 88888.00 2018-06-04 09:46:08.000 155 7890.86 992.88 53964.51 88888.00 2018-06-04 09:46:09.000 155 7891.30 993.26 53964.84 88888.00 2018-06-04 09:46:10.000 155 7891.73 993.63 53965.18 88888.00 2018-06-04 09:46:11.000 155 7892.17 994.03 53965.54 88888.00 2018-06-04 09:46:12.000 155 7892.66 994.41 53965.95 88888.00 2018-06-04 09:46:13.000 155 7893.18 994.78 53966.40 88888.00 2018-06-04 09:46:14.000 155 7893.77 995.15 53966.93 88888.00 2018-06-04 09:46:15.000 155 7894.42 995.53 53967.50 88888.00 2018-06-04 09:46:16.000 155 7895.11 995.93 53968.11 88888.00 2018-06-04 09:46:17.000 155 7895.83 996.36 53968.71 88888.00 2018-06-04 09:46:18.000 155 7896.55 996.83 53969.27 88888.00 2018-06-04 09:46:19.000 155 7897.25 997.37 53969.80 88888.00 2018-06-04 09:46:20.000 155 7897.93 997.98 53970.29 88888.00 2018-06-04 09:46:21.000 155 7898.56 998.59 53970.74 88888.00 2018-06-04 09:46:22.000 155 7899.14 999.21 53971.12 88888.00 2018-06-04 09:46:23.000 155 7899.67 999.85 53971.47 88888.00 2018-06-04 09:46:24.000 155 7900.12 1000.46 53971.77 88888.00 2018-06-04 09:46:25.000 155 7900.48 1001.03 53972.01 88888.00 2018-06-04 09:46:26.000 155 7900.77 1001.62 53972.20 88888.00 2018-06-04 09:46:27.000 155 7900.99 1002.16 53972.37 88888.00 2018-06-04 09:46:28.000 155 7901.14 1002.63 53972.52 88888.00 2018-06-04 09:46:29.000 155 7901.23 1003.03 53972.64 88888.00 2018-06-04 09:46:30.000 155 7901.25 1003.39 53972.75 88888.00 2018-06-04 09:46:31.000 155 7901.22 1003.67 53972.84 88888.00 2018-06-04 09:46:32.000 155 7901.15 1003.89 53972.93 88888.00 2018-06-04 09:46:33.000 155 7901.06 1004.07 53973.01 88888.00 2018-06-04 09:46:34.000 155 7900.88 1004.20 53973.03 88888.00 2018-06-04 09:46:35.000 155 7900.58 1004.30 53972.91 88888.00 2018-06-04 09:46:36.000 155 7900.16 1004.40 53972.67 88888.00 2018-06-04 09:46:37.000 155 7899.57 1004.48 53972.29 88888.00 2018-06-04 09:46:38.000 155 7898.83 1004.55 53971.76 88888.00 2018-06-04 09:46:39.000 155 7897.96 1004.57 53971.14 88888.00 2018-06-04 09:46:40.000 155 7896.98 1004.55 53970.46 88888.00 2018-06-04 09:46:41.000 155 7895.92 1004.47 53969.75 88888.00 2018-06-04 09:46:42.000 155 7894.79 1004.31 53969.00 88888.00 2018-06-04 09:46:43.000 155 7893.63 1004.11 53968.24 88888.00 2018-06-04 09:46:44.000 155 7892.48 1003.90 53967.49 88888.00 2018-06-04 09:46:45.000 155 7891.31 1003.67 53966.74 88888.00 2018-06-04 09:46:46.000 155 7890.09 1003.41 53965.99 88888.00 2018-06-04 09:46:47.000 155 7888.83 1003.12 53965.21 88888.00 2018-06-04 09:46:48.000 155 7887.52 1002.81 53964.41 88888.00 2018-06-04 09:46:49.000 155 7886.19 1002.45 53963.61 88888.00 2018-06-04 09:46:50.000 155 7884.85 1002.05 53962.83 88888.00 2018-06-04 09:46:51.000 155 7883.51 1001.58 53962.10 88888.00 2018-06-04 09:46:52.000 155 7882.22 1001.03 53961.44 88888.00 2018-06-04 09:46:53.000 155 7881.00 1000.45 53960.85 88888.00 2018-06-04 09:46:54.000 155 7879.84 999.84 53960.32 88888.00 2018-06-04 09:46:55.000 155 7878.74 999.23 53959.83 88888.00 2018-06-04 09:46:56.000 155 7877.72 998.69 53959.39 88888.00 2018-06-04 09:46:57.000 155 7876.77 998.18 53958.99 88888.00 2018-06-04 09:46:58.000 155 7875.89 997.74 53958.65 88888.00 2018-06-04 09:46:59.000 155 7875.10 997.38 53958.36 88888.00 2018-06-04 09:47:00.000 155 7874.39 997.04 53958.10 88888.00 2018-06-04 09:47:01.000 155 7873.74 996.71 53957.89 88888.00 2018-06-04 09:47:02.000 155 7873.17 996.43 53957.75 88888.00 2018-06-04 09:47:03.000 155 7872.68 996.17 53957.65 88888.00 2018-06-04 09:47:04.000 155 7872.22 995.92 53957.56 88888.00 2018-06-04 09:47:05.000 155 7871.74 995.66 53957.45 88888.00 2018-06-04 09:47:06.000 155 7871.27 995.41 53957.30 88888.00 2018-06-04 09:47:07.000 155 7870.78 995.21 53957.14 88888.00 2018-06-04 09:47:08.000 155 7870.26 995.04 53956.96 88888.00 2018-06-04 09:47:09.000 155 7869.71 994.87 53956.77 88888.00 2018-06-04 09:47:10.000 155 7869.13 994.68 53956.56 88888.00 2018-06-04 09:47:11.000 155 7868.53 994.46 53956.36 88888.00 2018-06-04 09:47:12.000 155 7867.92 994.18 53956.16 88888.00 2018-06-04 09:47:13.000 155 7867.31 993.85 53955.97 88888.00 2018-06-04 09:47:14.000 155 7866.76 993.46 53955.85 88888.00 2018-06-04 09:47:15.000 155 7866.25 993.01 53955.77 88888.00 2018-06-04 09:47:16.000 155 7865.79 992.50 53955.68 88888.00 2018-06-04 09:47:17.000 155 7865.38 991.93 53955.60 88888.00 2018-06-04 09:47:18.000 155 7865.00 991.31 53955.54 88888.00 2018-06-04 09:47:19.000 155 7864.61 990.68 53955.40 88888.00 2018-06-04 09:47:20.000 155 7864.21 990.05 53955.18 88888.00 2018-06-04 09:47:21.000 155 7863.78 989.44 53954.93 88888.00 2018-06-04 09:47:22.000 155 7863.35 988.82 53954.63 88888.00 2018-06-04 09:47:23.000 155 7862.91 988.20 53954.30 88888.00 2018-06-04 09:47:24.000 155 7862.51 987.54 53953.96 88888.00 2018-06-04 09:47:25.000 155 7862.19 986.86 53953.66 88888.00 2018-06-04 09:47:26.000 155 7861.97 986.17 53953.44 88888.00 2018-06-04 09:47:27.000 155 7861.89 985.48 53953.29 88888.00 2018-06-04 09:47:28.000 155 7861.96 984.81 53953.23 88888.00 2018-06-04 09:47:29.000 155 7862.18 984.14 53953.26 88888.00 2018-06-04 09:47:30.000 155 7862.51 983.50 53953.35 88888.00 2018-06-04 09:47:31.000 155 7862.95 982.99 53953.47 88888.00 2018-06-04 09:47:32.000 155 7863.50 982.56 53953.65 88888.00 2018-06-04 09:47:33.000 155 7864.15 982.18 53953.88 88888.00 2018-06-04 09:47:34.000 155 7864.91 981.88 53954.16 88888.00 2018-06-04 09:47:35.000 155 7865.76 981.63 53954.50 88888.00 2018-06-04 09:47:36.000 155 7866.73 981.40 53954.93 88888.00 2018-06-04 09:47:37.000 155 7867.77 981.17 53955.40 88888.00 2018-06-04 09:47:38.000 155 7868.86 980.94 53955.92 88888.00 2018-06-04 09:47:39.000 155 7869.98 980.72 53956.46 88888.00 2018-06-04 09:47:40.000 155 7871.08 980.48 53956.98 88888.00 2018-06-04 09:47:41.000 155 7872.13 980.20 53957.46 88888.00 2018-06-04 09:47:42.000 155 7873.12 979.88 53957.92 88888.00 2018-06-04 09:47:43.000 155 7874.01 979.51 53958.32 88888.00 2018-06-04 09:47:44.000 155 7874.76 979.08 53958.61 88888.00 2018-06-04 09:47:45.000 155 7875.37 978.59 53958.82 88888.00 2018-06-04 09:47:46.000 155 7875.83 978.05 53958.94 88888.00 2018-06-04 09:47:47.000 155 7876.13 977.46 53958.96 88888.00 2018-06-04 09:47:48.000 155 7876.28 976.79 53958.91 88888.00 2018-06-04 09:47:49.000 155 7876.32 976.07 53958.81 88888.00 2018-06-04 09:47:50.000 155 7876.25 975.32 53958.63 88888.00 2018-06-04 09:47:51.000 155 7876.08 974.52 53958.41 88888.00 2018-06-04 09:47:52.000 155 7875.83 973.68 53958.16 88888.00 2018-06-04 09:47:53.000 155 7875.54 972.80 53957.90 88888.00 2018-06-04 09:47:54.000 155 7875.20 971.89 53957.63 88888.00 2018-06-04 09:47:55.000 155 7874.84 970.94 53957.39 88888.00 2018-06-04 09:47:56.000 155 7874.43 969.99 53957.12 88888.00 2018-06-04 09:47:57.000 155 7873.98 969.04 53956.81 88888.00 2018-06-04 09:47:58.000 155 7873.50 968.10 53956.48 88888.00 2018-06-04 09:47:59.000 155 7873.02 967.20 53956.16 88888.00 2018-06-04 09:48:00.000 155 7872.51 966.32 53955.83 88888.00 2018-06-04 09:48:01.000 155 7871.97 965.50 53955.48 88888.00 2018-06-04 09:48:02.000 155 7871.43 964.73 53955.10 88888.00 2018-06-04 09:48:03.000 155 7870.89 963.98 53954.71 88888.00 2018-06-04 09:48:04.000 155 7870.30 963.24 53954.30 88888.00 2018-06-04 09:48:05.000 155 7869.71 962.52 53953.87 88888.00 2018-06-04 09:48:06.000 155 7869.15 961.82 53953.45 88888.00 2018-06-04 09:48:07.000 155 7868.64 961.12 53953.06 88888.00 2018-06-04 09:48:08.000 155 7868.18 960.44 53952.70 88888.00 2018-06-04 09:48:09.000 155 7867.80 959.76 53952.42 88888.00 2018-06-04 09:48:10.000 155 7867.50 959.11 53952.19 88888.00 2018-06-04 09:48:11.000 155 7867.29 958.51 53952.00 88888.00 2018-06-04 09:48:12.000 155 7867.18 957.97 53951.88 88888.00 2018-06-04 09:48:13.000 155 7867.15 957.51 53951.76 88888.00 2018-06-04 09:48:14.000 155 7867.17 957.12 53951.64 88888.00 2018-06-04 09:48:15.000 155 7867.24 956.80 53951.54 88888.00 2018-06-04 09:48:16.000 155 7867.36 956.54 53951.43 88888.00 2018-06-04 09:48:17.000 155 7867.54 956.30 53951.34 88888.00 2018-06-04 09:48:18.000 155 7867.75 956.06 53951.29 88888.00 2018-06-04 09:48:19.000 155 7868.01 955.81 53951.29 88888.00 2018-06-04 09:48:20.000 155 7868.31 955.55 53951.27 88888.00 2018-06-04 09:48:21.000 155 7868.62 955.28 53951.25 88888.00 2018-06-04 09:48:22.000 155 7868.96 955.02 53951.23 88888.00 2018-06-04 09:48:23.000 155 7869.30 954.79 53951.18 88888.00 2018-06-04 09:48:24.000 155 7869.60 954.59 53951.05 88888.00 2018-06-04 09:48:25.000 155 7869.88 954.48 53950.88 88888.00 2018-06-04 09:48:26.000 155 7870.17 954.44 53950.68 88888.00 2018-06-04 09:48:27.000 155 7870.48 954.46 53950.46 88888.00 2018-06-04 09:48:28.000 155 7870.77 954.53 53950.23 88888.00 2018-06-04 09:48:29.000 155 7871.07 954.66 53949.97 88888.00 2018-06-04 09:48:30.000 155 7871.37 954.84 53949.70 88888.00 2018-06-04 09:48:31.000 155 7871.70 955.01 53949.43 88888.00 2018-06-04 09:48:32.000 155 7872.04 955.18 53949.18 88888.00 2018-06-04 09:48:33.000 155 7872.40 955.33 53948.96 88888.00 2018-06-04 09:48:34.000 155 7872.76 955.45 53948.72 88888.00 2018-06-04 09:48:35.000 155 7873.08 955.54 53948.46 88888.00 2018-06-04 09:48:36.000 155 7873.38 955.59 53948.21 88888.00 2018-06-04 09:48:37.000 155 7873.67 955.60 53947.95 88888.00 2018-06-04 09:48:38.000 155 7873.93 955.56 53947.69 88888.00 2018-06-04 09:48:39.000 155 7874.14 955.48 53947.41 88888.00 2018-06-04 09:48:40.000 155 7874.31 955.35 53947.10 88888.00 2018-06-04 09:48:41.000 155 7874.42 955.16 53946.77 88888.00 2018-06-04 09:48:42.000 155 7874.50 954.93 53946.44 88888.00 2018-06-04 09:48:43.000 155 7874.56 954.68 53946.12 88888.00 2018-06-04 09:48:44.000 155 7874.58 954.39 53945.77 88888.00 2018-06-04 09:48:45.000 155 7874.53 954.09 53945.37 88888.00 2018-06-04 09:48:46.000 155 7874.41 953.78 53944.95 88888.00 2018-06-04 09:48:47.000 155 7874.26 953.45 53944.52 88888.00 2018-06-04 09:48:48.000 155 7874.10 953.10 53944.10 88888.00 2018-06-04 09:48:49.000 155 7873.94 952.72 53943.71 88888.00 2018-06-04 09:48:50.000 155 7873.76 952.31 53943.32 88888.00 2018-06-04 09:48:51.000 155 7873.57 951.89 53942.93 88888.00 2018-06-04 09:48:52.000 155 7873.40 951.44 53942.55 88888.00 2018-06-04 09:48:53.000 155 7873.24 950.97 53942.20 88888.00 2018-06-04 09:48:54.000 155 7873.07 950.52 53941.85 88888.00 2018-06-04 09:48:55.000 155 7872.90 950.13 53941.51 88888.00 2018-06-04 09:48:56.000 155 7872.75 949.74 53941.18 88888.00 2018-06-04 09:48:57.000 155 7872.60 949.36 53940.86 88888.00 2018-06-04 09:48:58.000 155 7872.46 949.02 53940.55 88888.00 2018-06-04 09:48:59.000 155 7872.31 948.69 53940.27 88888.00 2018-06-04 09:49:00.000 155 7872.16 948.37 53940.01 88888.00 2018-06-04 09:49:01.000 155 7872.03 948.05 53939.75 88888.00 2018-06-04 09:49:02.000 155 7871.90 947.73 53939.51 88888.00 2018-06-04 09:49:03.000 155 7871.78 947.39 53939.30 88888.00 2018-06-04 09:49:04.000 155 7871.68 947.03 53939.13 88888.00 2018-06-04 09:49:05.000 155 7871.63 946.64 53939.00 88888.00 2018-06-04 09:49:06.000 155 7871.61 946.22 53938.90 88888.00 2018-06-04 09:49:07.000 155 7871.63 945.81 53938.84 88888.00 2018-06-04 09:49:08.000 155 7871.71 945.39 53938.82 88888.00 2018-06-04 09:49:09.000 155 7871.84 944.97 53938.85 88888.00 2018-06-04 09:49:10.000 155 7872.00 944.57 53938.90 88888.00 2018-06-04 09:49:11.000 155 7872.20 944.23 53938.96 88888.00 2018-06-04 09:49:12.000 155 7872.46 943.90 53939.05 88888.00 2018-06-04 09:49:13.000 155 7872.79 943.58 53939.18 88888.00 2018-06-04 09:49:14.000 155 7873.15 943.30 53939.33 88888.00 2018-06-04 09:49:15.000 155 7873.51 943.03 53939.45 88888.00 2018-06-04 09:49:16.000 155 7873.86 942.75 53939.54 88888.00 2018-06-04 09:49:17.000 155 7874.24 942.48 53939.61 88888.00 2018-06-04 09:49:18.000 155 7874.62 942.21 53939.68 88888.00 2018-06-04 09:49:19.000 155 7874.97 941.93 53939.71 88888.00 2018-06-04 09:49:20.000 155 7875.29 941.68 53939.71 88888.00 2018-06-04 09:49:21.000 155 7875.61 941.42 53939.70 88888.00 2018-06-04 09:49:22.000 155 7875.91 941.14 53939.68 88888.00 2018-06-04 09:49:23.000 155 7876.18 940.85 53939.65 88888.00 2018-06-04 09:49:24.000 155 7876.44 940.55 53939.61 88888.00 2018-06-04 09:49:25.000 155 7876.66 940.21 53939.52 88888.00 2018-06-04 09:49:26.000 155 7876.85 939.89 53939.39 88888.00 2018-06-04 09:49:27.000 155 7877.01 939.59 53939.25 88888.00 2018-06-04 09:49:28.000 155 7877.14 939.27 53939.11 88888.00 2018-06-04 09:49:29.000 155 7877.27 938.97 53938.93 88888.00 2018-06-04 09:49:30.000 155 7877.40 938.67 53938.80 88888.00 2018-06-04 09:49:31.000 155 7877.58 938.34 53938.72 88888.00 2018-06-04 09:49:32.000 155 7877.80 938.04 53938.66 88888.00 2018-06-04 09:49:33.000 155 7878.06 937.78 53938.63 88888.00 2018-06-04 09:49:34.000 155 7878.34 937.54 53938.64 88888.00 2018-06-04 09:49:35.000 155 7878.67 937.33 53938.65 88888.00 2018-06-04 09:49:36.000 155 7879.02 937.20 53938.67 88888.00 2018-06-04 09:49:37.000 155 7879.40 937.11 53938.72 88888.00 2018-06-04 09:49:38.000 155 7879.82 937.03 53938.82 88888.00 2018-06-04 09:49:39.000 155 7880.27 936.94 53938.94 88888.00 2018-06-04 09:49:40.000 155 7880.74 936.84 53939.08 88888.00 2018-06-04 09:49:41.000 155 7881.25 936.76 53939.26 88888.00 2018-06-04 09:49:42.000 155 7881.79 936.67 53939.46 88888.00 2018-06-04 09:49:43.000 155 7882.39 936.62 53939.68 88888.00 2018-06-04 09:49:44.000 155 7883.05 936.68 53939.93 88888.00 2018-06-04 09:49:45.000 155 7883.74 936.80 53940.20 88888.00 2018-06-04 09:49:46.000 155 7884.49 937.01 53940.50 88888.00 2018-06-04 09:49:47.000 155 7885.34 937.36 53940.84 88888.00 2018-06-04 09:49:48.000 155 7886.25 937.84 53941.18 88888.00 2018-06-04 09:49:49.000 155 7887.20 938.40 53941.56 88888.00 2018-06-04 09:49:50.000 155 7888.18 939.05 53941.94 88888.00 2018-06-04 09:49:51.000 155 7889.17 939.76 53942.32 88888.00 2018-06-04 09:49:52.000 155 7890.16 940.45 53942.70 88888.00 2018-06-04 09:49:53.000 155 7891.13 941.12 53943.07 88888.00 2018-06-04 09:49:54.000 155 7892.07 941.75 53943.44 88888.00 2018-06-04 09:49:55.000 155 7892.97 942.38 53943.78 88888.00 2018-06-04 09:49:56.000 155 7893.84 943.01 53944.09 88888.00 2018-06-04 09:49:57.000 155 7894.63 943.63 53944.36 88888.00 2018-06-04 09:49:58.000 155 7895.33 944.24 53944.58 88888.00 2018-06-04 09:49:59.000 155 7895.96 944.90 53944.73 88888.00 2018-06-04 09:50:00.000 155 7896.52 945.60 53944.83 88888.00 2018-06-04 09:50:01.000 155 7897.03 946.29 53944.93 88888.00 2018-06-04 09:50:02.000 155 7897.53 946.96 53945.05 88888.00 2018-06-04 09:50:03.000 155 7897.98 947.65 53945.16 88888.00 2018-06-04 09:50:04.000 155 7898.39 948.30 53945.27 88888.00 2018-06-04 09:50:05.000 155 7898.80 948.88 53945.40 88888.00 2018-06-04 09:50:06.000 155 7899.22 949.44 53945.57 88888.00 2018-06-04 09:50:07.000 155 7899.64 949.95 53945.77 88888.00 2018-06-04 09:50:08.000 155 7900.08 950.38 53946.01 88888.00 2018-06-04 09:50:09.000 155 7900.55 950.71 53946.31 88888.00 2018-06-04 09:50:10.000 155 7901.05 950.94 53946.68 88888.00 2018-06-04 09:50:11.000 155 7901.56 951.09 53947.11 88888.00 2018-06-04 09:50:12.000 155 7902.05 951.13 53947.55 88888.00 2018-06-04 09:50:13.000 155 7902.52 951.11 53947.99 88888.00 2018-06-04 09:50:14.000 155 7902.96 951.11 53948.40 88888.00 2018-06-04 09:50:15.000 155 7903.29 951.08 53948.76 88888.00 2018-06-04 09:50:16.000 155 7903.53 951.04 53949.05 88888.00 2018-06-04 09:50:17.000 155 7903.68 951.02 53949.25 88888.00 2018-06-04 09:50:18.000 155 7903.71 951.00 53949.37 88888.00 2018-06-04 09:50:19.000 155 7903.66 951.00 53949.45 88888.00 2018-06-04 09:50:20.000 155 7903.58 951.01 53949.49 88888.00 2018-06-04 09:50:21.000 155 7903.50 951.04 53949.52 88888.00 2018-06-04 09:50:22.000 155 7903.48 951.13 53949.60 88888.00 2018-06-04 09:50:23.000 155 7903.52 951.29 53949.73 88888.00 2018-06-04 09:50:24.000 155 7903.60 951.53 53949.87 88888.00 2018-06-04 09:50:25.000 155 7903.70 951.90 53949.98 88888.00 2018-06-04 09:50:26.000 155 7903.80 952.42 53950.07 88888.00 2018-06-04 09:50:27.000 155 7903.88 953.08 53950.09 88888.00 2018-06-04 09:50:28.000 155 7903.89 953.88 53950.02 88888.00 2018-06-04 09:50:29.000 155 7903.86 954.81 53949.90 88888.00 2018-06-04 09:50:30.000 155 7903.81 955.84 53949.76 88888.00 2018-06-04 09:50:31.000 155 7903.74 956.94 53949.62 88888.00 2018-06-04 09:50:32.000 155 7903.68 958.08 53949.48 88888.00 2018-06-04 09:50:33.000 155 7903.69 959.25 53949.39 88888.00 2018-06-04 09:50:34.000 155 7903.73 960.40 53949.37 88888.00 2018-06-04 09:50:35.000 155 7903.81 961.55 53949.40 88888.00 2018-06-04 09:50:36.000 155 7903.93 962.68 53949.47 88888.00 2018-06-04 09:50:37.000 155 7904.09 963.78 53949.59 88888.00 2018-06-04 09:50:38.000 155 7904.27 964.82 53949.75 88888.00 2018-06-04 09:50:39.000 155 7904.49 965.81 53949.95 88888.00 2018-06-04 09:50:40.000 155 7904.74 966.75 53950.18 88888.00 2018-06-04 09:50:41.000 155 7905.01 967.65 53950.45 88888.00 2018-06-04 09:50:42.000 155 7905.30 968.50 53950.73 88888.00 2018-06-04 09:50:43.000 155 7905.56 969.27 53951.01 88888.00 2018-06-04 09:50:44.000 155 7905.79 969.98 53951.25 88888.00 2018-06-04 09:50:45.000 155 7906.00 970.61 53951.47 88888.00 2018-06-04 09:50:46.000 155 7906.16 971.18 53951.66 88888.00 2018-06-04 09:50:47.000 155 7906.24 971.67 53951.78 88888.00 2018-06-04 09:50:48.000 155 7906.27 972.12 53951.86 88888.00 2018-06-04 09:50:49.000 155 7906.26 972.50 53951.93 88888.00 2018-06-04 09:50:50.000 155 7906.21 972.82 53951.99 88888.00 2018-06-04 09:50:51.000 155 7906.11 973.09 53952.02 88888.00 2018-06-04 09:50:52.000 155 7905.97 973.34 53952.00 88888.00 2018-06-04 09:50:53.000 155 7905.78 973.49 53951.96 88888.00 2018-06-04 09:50:54.000 155 7905.56 973.54 53951.93 88888.00 2018-06-04 09:50:55.000 155 7905.31 973.56 53951.92 88888.00 2018-06-04 09:50:56.000 155 7904.95 973.52 53951.82 88888.00 2018-06-04 09:50:57.000 155 7904.44 973.42 53951.59 88888.00 2018-06-04 09:50:58.000 155 7903.87 973.23 53951.34 88888.00 2018-06-04 09:50:59.000 155 7903.32 972.96 53951.12 88888.00 2018-06-04 09:51:00.000 155 7902.80 972.60 53950.96 88888.00 2018-06-04 09:51:01.000 155 7902.38 972.18 53950.86 88888.00 2018-06-04 09:51:02.000 155 7902.10 971.70 53950.88 88888.00 2018-06-04 09:51:03.000 155 7901.94 971.18 53951.03 88888.00 2018-06-04 09:51:04.000 155 7901.88 970.68 53951.24 88888.00 2018-06-04 09:51:05.000 155 7901.84 970.23 53951.43 88888.00 2018-06-04 09:51:06.000 155 7901.75 969.79 53951.55 88888.00 2018-06-04 09:51:07.000 155 7901.55 969.35 53951.61 88888.00 2018-06-04 09:51:08.000 155 7901.26 968.87 53951.62 88888.00 2018-06-04 09:51:09.000 155 7900.91 968.35 53951.61 88888.00 2018-06-04 09:51:10.000 155 7900.52 967.75 53951.62 88888.00 2018-06-04 09:51:11.000 155 7900.14 967.09 53951.67 88888.00 2018-06-04 09:51:12.000 155 7899.79 966.37 53951.75 88888.00 2018-06-04 09:51:13.000 155 7899.47 965.63 53951.86 88888.00 2018-06-04 09:51:14.000 155 7899.12 964.94 53951.92 88888.00 2018-06-04 09:51:15.000 155 7898.72 964.33 53951.93 88888.00 2018-06-04 09:51:16.000 155 7898.27 963.80 53951.84 88888.00 2018-06-04 09:51:17.000 155 7897.74 963.42 53951.65 88888.00 2018-06-04 09:51:18.000 155 7897.12 963.22 53951.35 88888.00 2018-06-04 09:51:19.000 155 7896.44 963.17 53950.97 88888.00 2018-06-04 09:51:20.000 155 7895.71 963.23 53950.54 88888.00 2018-06-04 09:51:21.000 155 7894.92 963.38 53950.07 88888.00 2018-06-04 09:51:22.000 155 7894.08 963.58 53949.54 88888.00 2018-06-04 09:51:23.000 155 7893.19 963.86 53948.99 88888.00 2018-06-04 09:51:24.000 155 7892.29 964.18 53948.43 88888.00 2018-06-04 09:51:25.000 155 7891.36 964.50 53947.85 88888.00 2018-06-04 09:51:26.000 155 7890.42 964.81 53947.30 88888.00 2018-06-04 09:51:27.000 155 7889.49 965.08 53946.79 88888.00 2018-06-04 09:51:28.000 155 7888.60 965.30 53946.29 88888.00 2018-06-04 09:51:29.000 155 7887.73 965.49 53945.83 88888.00 2018-06-04 09:51:30.000 155 7886.91 965.65 53945.43 88888.00 2018-06-04 09:51:31.000 155 7886.15 965.78 53945.08 88888.00 2018-06-04 09:51:32.000 155 7885.43 965.87 53944.78 88888.00 2018-06-04 09:51:33.000 155 7884.78 965.95 53944.52 88888.00 2018-06-04 09:51:34.000 155 7884.17 965.98 53944.29 88888.00 2018-06-04 09:51:35.000 155 7883.60 965.96 53944.10 88888.00 2018-06-04 09:51:36.000 155 7883.05 965.87 53943.93 88888.00 2018-06-04 09:51:37.000 155 7882.53 965.71 53943.79 88888.00 2018-06-04 09:51:38.000 155 7882.05 965.48 53943.69 88888.00 2018-06-04 09:51:39.000 155 7881.64 965.17 53943.65 88888.00 2018-06-04 09:51:40.000 155 7881.30 964.78 53943.69 88888.00 2018-06-04 09:51:41.000 155 7881.06 964.29 53943.82 88888.00 2018-06-04 09:51:42.000 155 7880.90 963.73 53944.02 88888.00 2018-06-04 09:51:43.000 155 7880.81 963.12 53944.27 88888.00 2018-06-04 09:51:44.000 155 7880.78 962.46 53944.57 88888.00 2018-06-04 09:51:45.000 155 7880.78 961.73 53944.89 88888.00 2018-06-04 09:51:46.000 155 7880.79 960.94 53945.22 88888.00 2018-06-04 09:51:47.000 155 7880.81 960.09 53945.59 88888.00 2018-06-04 09:51:48.000 155 7880.85 959.17 53945.98 88888.00 2018-06-04 09:51:49.000 155 7880.90 958.18 53946.39 88888.00 2018-06-04 09:51:50.000 155 7880.94 957.15 53946.82 88888.00 2018-06-04 09:51:51.000 155 7880.98 956.05 53947.24 88888.00 2018-06-04 09:51:52.000 155 7881.02 954.92 53947.65 88888.00 2018-06-04 09:51:53.000 155 7881.04 953.81 53948.02 88888.00 2018-06-04 09:51:54.000 155 7881.07 952.77 53948.38 88888.00 2018-06-04 09:51:55.000 155 7881.11 951.78 53948.73 88888.00 2018-06-04 09:51:56.000 155 7881.16 950.84 53949.03 88888.00 2018-06-04 09:51:57.000 155 7881.22 950.00 53949.31 88888.00 2018-06-04 09:51:58.000 155 7881.29 949.28 53949.57 88888.00 2018-06-04 09:51:59.000 155 7881.37 948.63 53949.82 88888.00 2018-06-04 09:52:00.000 155 7881.45 948.04 53950.06 88888.00 2018-06-04 09:52:01.000 155 7881.54 947.54 53950.29 88888.00 2018-06-04 09:52:02.000 155 7881.64 947.11 53950.49 88888.00 2018-06-04 09:52:03.000 155 7881.76 946.70 53950.71 88888.00 2018-06-04 09:52:04.000 155 7881.90 946.33 53950.94 88888.00 2018-06-04 09:52:05.000 155 7882.07 946.01 53951.19 88888.00 2018-06-04 09:52:06.000 155 7882.29 945.71 53951.44 88888.00 2018-06-04 09:52:07.000 155 7882.58 945.41 53951.71 88888.00 2018-06-04 09:52:08.000 155 7882.91 945.11 53952.05 88888.00 2018-06-04 09:52:09.000 155 7883.30 944.78 53952.43 88888.00 2018-06-04 09:52:10.000 155 7883.78 944.39 53952.85 88888.00 2018-06-04 09:52:11.000 155 7884.33 943.94 53953.34 88888.00 2018-06-04 09:52:12.000 155 7884.99 943.42 53953.92 88888.00 2018-06-04 09:52:13.000 155 7885.76 942.81 53954.56 88888.00 2018-06-04 09:52:14.000 155 7886.60 942.16 53955.24 88888.00 2018-06-04 09:52:15.000 155 7887.50 941.46 53955.98 88888.00 2018-06-04 09:52:16.000 155 7888.42 940.70 53956.73 88888.00 2018-06-04 09:52:17.000 155 7889.17 939.93 53957.30 88888.00 2018-06-04 09:52:18.000 155 7889.61 939.16 53957.55 88888.00 2018-06-04 09:52:19.000 155 7889.93 938.31 53957.80 88888.00 2018-06-04 09:52:20.000 155 7890.39 937.29 53958.36 88888.00 2018-06-04 09:52:21.000 155 7890.93 936.15 53959.11 88888.00 2018-06-04 09:52:22.000 155 7891.41 934.97 53959.79 88888.00 2018-06-04 09:52:23.000 155 7891.87 933.77 53960.50 88888.00 2018-06-04 09:52:24.000 155 7892.36 932.58 53961.25 88888.00 2018-06-04 09:52:25.000 155 7892.74 931.51 53961.84 88888.00 2018-06-04 09:52:26.000 155 7892.93 930.61 53962.18 88888.00 2018-06-04 09:52:27.000 155 7892.94 929.92 53962.31 88888.00 2018-06-04 09:52:28.000 155 7892.73 929.46 53962.23 88888.00 2018-06-04 09:52:29.000 155 7892.32 929.26 53961.96 88888.00 2018-06-04 09:52:30.000 155 7891.82 929.27 53961.62 88888.00 2018-06-04 09:52:31.000 155 7891.29 929.45 53961.30 88888.00 2018-06-04 09:52:32.000 155 7890.68 929.84 53960.92 88888.00 2018-06-04 09:52:33.000 155 7889.94 930.43 53960.40 88888.00 2018-06-04 09:52:34.000 155 7889.07 931.17 53959.75 88888.00 2018-06-04 09:52:35.000 155 7888.05 932.07 53958.94 88888.00 2018-06-04 09:52:36.000 155 7886.87 933.06 53958.01 88888.00 2018-06-04 09:52:37.000 155 7885.58 934.09 53957.00 88888.00 2018-06-04 09:52:38.000 155 7884.25 935.15 53955.97 88888.00 2018-06-04 09:52:39.000 155 7882.93 936.18 53954.98 88888.00 2018-06-04 09:52:40.000 155 7881.60 937.11 53954.01 88888.00 2018-06-04 09:52:41.000 155 7880.29 937.88 53953.10 88888.00 2018-06-04 09:52:42.000 155 7879.05 938.46 53952.27 88888.00 2018-06-04 09:52:43.000 155 7877.86 938.86 53951.49 88888.00 2018-06-04 09:52:44.000 155 7876.75 939.08 53950.78 88888.00 2018-06-04 09:52:45.000 155 7875.72 939.10 53950.16 88888.00 2018-06-04 09:52:46.000 155 7874.81 938.96 53949.62 88888.00 2018-06-04 09:52:47.000 155 7874.02 938.75 53949.18 88888.00 2018-06-04 09:52:48.000 155 7873.34 938.47 53948.82 88888.00 2018-06-04 09:52:49.000 155 7872.76 938.12 53948.52 88888.00 2018-06-04 09:52:50.000 155 7872.26 937.72 53948.26 88888.00 2018-06-04 09:52:51.000 155 7871.81 937.27 53948.04 88888.00 2018-06-04 09:52:52.000 155 7871.42 936.78 53947.86 88888.00 2018-06-04 09:52:53.000 155 7871.13 936.27 53947.74 88888.00 2018-06-04 09:52:54.000 155 7870.92 935.73 53947.67 88888.00 2018-06-04 09:52:55.000 155 7870.79 935.17 53947.65 88888.00 2018-06-04 09:52:56.000 155 7870.71 934.62 53947.67 88888.00 2018-06-04 09:52:57.000 155 7870.68 934.07 53947.71 88888.00 2018-06-04 09:52:58.000 155 7870.67 933.54 53947.78 88888.00 2018-06-04 09:52:59.000 155 7870.68 933.06 53947.84 88888.00 2018-06-04 09:53:00.000 155 7870.72 932.61 53947.91 88888.00 2018-06-04 09:53:01.000 155 7870.76 932.17 53948.01 88888.00 2018-06-04 09:53:02.000 155 7870.79 931.75 53948.11 88888.00 2018-06-04 09:53:03.000 155 7870.79 931.39 53948.16 88888.00 2018-06-04 09:53:04.000 155 7870.76 931.12 53948.18 88888.00 2018-06-04 09:53:05.000 155 7870.68 930.92 53948.14 88888.00 2018-06-04 09:53:06.000 155 7870.55 930.82 53948.04 88888.00 2018-06-04 09:53:07.000 155 7870.38 930.84 53947.87 88888.00 2018-06-04 09:53:08.000 155 7870.17 930.97 53947.65 88888.00 2018-06-04 09:53:09.000 155 7869.91 931.23 53947.37 88888.00 2018-06-04 09:53:10.000 155 7869.62 931.58 53947.05 88888.00 2018-06-04 09:53:11.000 155 7869.32 932.00 53946.72 88888.00 2018-06-04 09:53:12.000 155 7869.02 932.49 53946.42 88888.00 2018-06-04 09:53:13.000 155 7868.75 933.03 53946.14 88888.00 2018-06-04 09:53:14.000 155 7868.50 933.64 53945.87 88888.00 2018-06-04 09:53:15.000 155 7868.28 934.28 53945.62 88888.00 2018-06-04 09:53:16.000 155 7868.11 934.93 53945.45 88888.00 2018-06-04 09:53:17.000 155 7868.00 935.57 53945.35 88888.00 2018-06-04 09:53:18.000 155 7867.94 936.18 53945.31 88888.00 2018-06-04 09:53:19.000 155 7867.93 936.66 53945.36 88888.00 2018-06-04 09:53:20.000 155 7867.95 937.04 53945.48 88888.00 2018-06-04 09:53:21.000 155 7867.98 937.36 53945.62 88888.00 2018-06-04 09:53:22.000 155 7867.98 937.59 53945.80 88888.00 2018-06-04 09:53:23.000 155 7867.96 937.70 53946.02 88888.00 2018-06-04 09:53:24.000 155 7867.91 937.71 53946.23 88888.00 2018-06-04 09:53:25.000 155 7867.79 937.64 53946.43 88888.00 2018-06-04 09:53:26.000 155 7867.66 937.45 53946.66 88888.00 2018-06-04 09:53:27.000 155 7867.51 937.16 53946.93 88888.00 2018-06-04 09:53:28.000 155 7867.35 936.79 53947.20 88888.00 2018-06-04 09:53:29.000 155 7867.18 936.34 53947.47 88888.00 2018-06-04 09:53:30.000 155 7867.00 935.90 53947.73 88888.00 2018-06-04 09:53:31.000 155 7866.79 935.53 53947.95 88888.00 2018-06-04 09:53:32.000 155 7866.57 935.21 53948.12 88888.00 2018-06-04 09:53:33.000 155 7866.38 935.01 53948.29 88888.00 2018-06-04 09:53:34.000 155 7866.20 934.94 53948.47 88888.00 2018-06-04 09:53:35.000 155 7866.02 934.97 53948.60 88888.00 2018-06-04 09:53:36.000 155 7865.85 935.11 53948.69 88888.00 2018-06-04 09:53:37.000 155 7865.75 935.35 53948.83 88888.00 2018-06-04 09:53:38.000 155 7865.70 935.67 53949.00 88888.00 2018-06-04 09:53:39.000 155 7865.65 936.07 53949.12 88888.00 2018-06-04 09:53:40.000 155 7865.64 936.56 53949.23 88888.00 2018-06-04 09:53:41.000 155 7865.71 937.12 53949.39 88888.00 2018-06-04 09:53:42.000 155 7865.80 937.75 53949.55 88888.00 2018-06-04 09:53:43.000 155 7865.89 938.46 53949.68 88888.00 2018-06-04 09:53:44.000 155 7866.00 939.27 53949.80 88888.00 2018-06-04 09:53:45.000 155 7866.14 940.12 53949.93 88888.00 2018-06-04 09:53:46.000 155 7866.28 940.98 53950.05 88888.00 2018-06-04 09:53:47.000 155 7866.44 941.87 53950.14 88888.00 2018-06-04 09:53:48.000 155 7866.67 942.81 53950.29 88888.00 2018-06-04 09:53:49.000 155 7866.97 943.70 53950.50 88888.00 2018-06-04 09:53:50.000 155 7867.31 944.54 53950.71 88888.00 2018-06-04 09:53:51.000 155 7867.71 945.39 53950.96 88888.00 2018-06-04 09:53:52.000 155 7868.17 946.21 53951.23 88888.00 2018-06-04 09:53:53.000 155 7868.66 946.94 53951.54 88888.00 2018-06-04 09:53:54.000 155 7869.20 947.63 53951.86 88888.00 2018-06-04 09:53:55.000 155 7869.81 948.31 53952.20 88888.00 2018-06-04 09:53:56.000 155 7870.46 948.93 53952.55 88888.00 2018-06-04 09:53:57.000 155 7871.14 949.48 53952.95 88888.00 2018-06-04 09:53:58.000 155 7871.87 950.01 53953.37 88888.00 2018-06-04 09:53:59.000 155 7872.62 950.46 53953.81 88888.00 2018-06-04 09:54:00.000 155 7873.37 950.85 53954.24 88888.00 2018-06-04 09:54:01.000 155 7874.14 951.24 53954.67 88888.00 2018-06-04 09:54:02.000 155 7874.91 951.59 53955.10 88888.00 2018-06-04 09:54:03.000 155 7875.65 951.90 53955.50 88888.00 2018-06-04 09:54:04.000 155 7876.35 952.25 53955.83 88888.00 2018-06-04 09:54:05.000 155 7877.01 952.67 53956.12 88888.00 2018-06-04 09:54:06.000 155 7877.60 953.08 53956.34 88888.00 2018-06-04 09:54:07.000 155 7878.12 953.51 53956.49 88888.00 2018-06-04 09:54:08.000 155 7878.60 954.03 53956.61 88888.00 2018-06-04 09:54:09.000 155 7879.07 954.57 53956.71 88888.00 2018-06-04 09:54:10.000 155 7879.49 955.11 53956.77 88888.00 2018-06-04 09:54:11.000 155 7879.87 955.71 53956.79 88888.00 2018-06-04 09:54:12.000 155 7880.25 956.34 53956.82 88888.00 2018-06-04 09:54:13.000 155 7880.58 956.97 53956.84 88888.00 2018-06-04 09:54:14.000 155 7880.86 957.59 53956.81 88888.00 2018-06-04 09:54:15.000 155 7881.11 958.21 53956.78 88888.00 2018-06-04 09:54:16.000 155 7881.32 958.87 53956.72 88888.00 2018-06-04 09:54:17.000 155 7881.43 959.57 53956.59 88888.00 2018-06-04 09:54:18.000 155 7881.47 960.28 53956.41 88888.00 2018-06-04 09:54:19.000 155 7881.46 960.98 53956.19 88888.00 2018-06-04 09:54:20.000 155 7881.33 961.70 53955.88 88888.00 2018-06-04 09:54:21.000 155 7881.15 962.42 53955.60 88888.00 2018-06-04 09:54:22.000 155 7881.01 963.09 53955.41 88888.00 2018-06-04 09:54:23.000 155 7880.83 963.70 53955.20 88888.00 2018-06-04 09:54:24.000 155 7880.58 964.30 53954.93 88888.00 2018-06-04 09:54:25.000 155 7880.38 964.89 53954.76 88888.00 2018-06-04 09:54:26.000 155 7880.23 965.45 53954.67 88888.00 2018-06-04 09:54:27.000 155 7879.95 966.00 53954.44 88888.00 2018-06-04 09:54:28.000 155 7879.64 966.57 53954.18 88888.00 2018-06-04 09:54:29.000 155 7879.49 967.18 53954.09 88888.00 2018-06-04 09:54:30.000 155 7879.35 967.75 53954.01 88888.00 2018-06-04 09:54:31.000 155 7879.07 968.29 53953.78 88888.00 2018-06-04 09:54:32.000 155 7878.85 968.83 53953.64 88888.00 2018-06-04 09:54:33.000 155 7878.73 969.30 53953.65 88888.00 2018-06-04 09:54:34.000 155 7878.52 969.70 53953.55 88888.00 2018-06-04 09:54:35.000 155 7878.22 970.09 53953.35 88888.00 2018-06-04 09:54:36.000 155 7878.07 970.43 53953.32 88888.00 2018-06-04 09:54:37.000 155 7878.03 970.71 53953.43 88888.00 2018-06-04 09:54:38.000 155 7877.91 971.00 53953.41 88888.00 2018-06-04 09:54:39.000 155 7877.80 971.29 53953.38 88888.00 2018-06-04 09:54:40.000 155 7877.88 971.46 53953.60 88888.00 2018-06-04 09:54:41.000 155 7878.10 971.60 53953.94 88888.00 2018-06-04 09:54:42.000 155 7878.29 971.78 53954.17 88888.00 2018-06-04 09:54:43.000 155 7878.48 971.83 53954.45 88888.00 2018-06-04 09:54:44.000 155 7878.92 971.75 53955.03 88888.00 2018-06-04 09:54:45.000 155 7879.53 971.73 53955.71 88888.00 2018-06-04 09:54:46.000 155 7880.08 971.72 53956.28 88888.00 2018-06-04 09:54:47.000 155 7880.62 971.60 53956.87 88888.00 2018-06-04 09:54:48.000 155 7881.35 971.43 53957.66 88888.00 2018-06-04 09:54:49.000 155 7882.16 971.25 53958.52 88888.00 2018-06-04 09:54:50.000 155 7882.87 971.08 53959.26 88888.00 2018-06-04 09:54:51.000 155 7883.53 970.92 53959.94 88888.00 2018-06-04 09:54:52.000 155 7884.24 970.71 53960.71 88888.00 2018-06-04 09:54:53.000 155 7884.99 970.48 53961.54 88888.00 2018-06-04 09:54:54.000 155 7885.67 970.38 53962.25 88888.00 2018-06-04 09:54:55.000 155 7886.25 970.44 53962.78 88888.00 2018-06-04 09:54:56.000 155 7886.83 970.56 53963.32 88888.00 2018-06-04 09:54:57.000 155 7887.52 970.70 53963.96 88888.00 2018-06-04 09:54:58.000 155 7888.18 970.93 53964.51 88888.00 2018-06-04 09:54:59.000 155 7888.65 971.36 53964.79 88888.00 2018-06-04 09:55:00.000 155 7889.06 971.93 53964.99 88888.00 2018-06-04 09:55:01.000 155 7889.56 972.49 53965.30 88888.00 2018-06-04 09:55:02.000 155 7889.99 973.08 53965.55 88888.00 2018-06-04 09:55:03.000 155 7890.24 973.83 53965.52 88888.00 2018-06-04 09:55:04.000 155 7890.37 974.75 53965.34 88888.00 2018-06-04 09:55:05.000 155 7890.49 975.68 53965.20 88888.00 2018-06-04 09:55:06.000 155 7890.58 976.58 53965.07 88888.00 2018-06-04 09:55:07.000 155 7890.59 977.51 53964.89 88888.00 2018-06-04 09:55:08.000 155 7890.52 978.59 53964.64 88888.00 2018-06-04 09:55:09.000 155 7890.37 979.72 53964.34 88888.00 2018-06-04 09:55:10.000 155 7890.21 980.76 53964.07 88888.00 2018-06-04 09:55:11.000 155 7890.06 981.80 53963.86 88888.00 2018-06-04 09:55:12.000 155 7889.85 982.93 53963.61 88888.00 2018-06-04 09:55:13.000 155 7889.56 984.04 53963.31 88888.00 2018-06-04 09:55:14.000 155 7889.26 985.08 53963.07 88888.00 2018-06-04 09:55:15.000 155 7888.96 986.08 53962.88 88888.00 2018-06-04 09:55:16.000 155 7888.65 987.06 53962.68 88888.00 2018-06-04 09:55:17.000 155 7888.36 987.99 53962.52 88888.00 2018-06-04 09:55:18.000 155 7888.05 988.81 53962.41 88888.00 2018-06-04 09:55:19.000 155 7887.67 989.53 53962.22 88888.00 2018-06-04 09:55:20.000 155 7887.23 990.18 53962.00 88888.00 2018-06-04 09:55:21.000 155 7886.89 990.67 53961.93 88888.00 2018-06-04 09:55:22.000 155 7886.66 991.04 53961.99 88888.00 2018-06-04 09:55:23.000 155 7886.47 991.33 53962.04 88888.00 2018-06-04 09:55:24.000 155 7886.31 991.55 53962.07 88888.00 2018-06-04 09:55:25.000 155 7886.31 991.70 53962.24 88888.00 2018-06-04 09:55:26.000 155 7886.45 991.83 53962.52 88888.00 2018-06-04 09:55:27.000 155 7886.57 991.93 53962.75 88888.00 2018-06-04 09:55:28.000 155 7886.64 992.04 53962.87 88888.00 2018-06-04 09:55:29.000 155 7886.70 992.15 53962.98 88888.00 2018-06-04 09:55:30.000 155 7886.74 992.22 53963.07 88888.00 2018-06-04 09:55:31.000 155 7886.70 992.24 53963.10 88888.00 2018-06-04 09:55:32.000 155 7886.65 992.25 53963.11 88888.00 2018-06-04 09:55:33.000 155 7886.59 992.30 53963.13 88888.00 2018-06-04 09:55:34.000 155 7886.49 992.38 53963.12 88888.00 2018-06-04 09:55:35.000 155 7886.32 992.45 53963.04 88888.00 2018-06-04 09:55:36.000 155 7886.09 992.49 53962.94 88888.00 2018-06-04 09:55:37.000 155 7885.83 992.49 53962.88 88888.00 2018-06-04 09:55:38.000 155 7885.54 992.48 53962.84 88888.00 2018-06-04 09:55:39.000 155 7885.19 992.49 53962.75 88888.00 2018-06-04 09:55:40.000 155 7884.78 992.48 53962.62 88888.00 2018-06-04 09:55:41.000 155 7884.37 992.39 53962.54 88888.00 2018-06-04 09:55:42.000 155 7883.94 992.23 53962.49 88888.00 2018-06-04 09:55:43.000 155 7883.46 992.05 53962.39 88888.00 2018-06-04 09:55:44.000 155 7882.96 991.84 53962.30 88888.00 2018-06-04 09:55:45.000 155 7882.51 991.58 53962.30 88888.00 2018-06-04 09:55:46.000 155 7882.08 991.29 53962.30 88888.00 2018-06-04 09:55:47.000 155 7881.59 991.01 53962.23 88888.00 2018-06-04 09:55:48.000 155 7881.04 990.75 53962.12 88888.00 2018-06-04 09:55:49.000 155 7880.50 990.48 53962.02 88888.00 2018-06-04 09:55:50.000 155 7879.97 990.22 53961.91 88888.00 2018-06-04 09:55:51.000 155 7879.41 990.02 53961.77 88888.00 2018-06-04 09:55:52.000 155 7878.79 989.87 53961.56 88888.00 2018-06-04 09:55:53.000 155 7878.13 989.75 53961.30 88888.00 2018-06-04 09:55:54.000 155 7877.48 989.65 53961.04 88888.00 2018-06-04 09:55:55.000 155 7876.88 989.60 53960.80 88888.00 2018-06-04 09:55:56.000 155 7876.27 989.58 53960.52 88888.00 2018-06-04 09:55:57.000 155 7875.61 989.57 53960.14 88888.00 2018-06-04 09:55:58.000 155 7874.97 989.58 53959.79 88888.00 2018-06-04 09:55:59.000 155 7874.43 989.59 53959.51 88888.00 2018-06-04 09:56:00.000 155 7873.95 989.63 53959.24 88888.00 2018-06-04 09:56:01.000 155 7873.42 989.71 53958.86 88888.00 2018-06-04 09:56:02.000 155 7872.85 989.81 53958.46 88888.00 2018-06-04 09:56:03.000 155 7872.38 989.91 53958.13 88888.00 2018-06-04 09:56:04.000 155 7871.96 990.01 53957.81 88888.00 2018-06-04 09:56:05.000 155 7871.52 990.10 53957.45 88888.00 2018-06-04 09:56:06.000 155 7871.11 990.20 53957.13 88888.00 2018-06-04 09:56:07.000 155 7870.78 990.32 53956.87 88888.00 2018-06-04 09:56:08.000 155 7870.47 990.42 53956.62 88888.00 2018-06-04 09:56:09.000 155 7870.18 990.49 53956.39 88888.00 2018-06-04 09:56:10.000 155 7870.00 990.56 53956.27 88888.00 2018-06-04 09:56:11.000 155 7869.88 990.63 53956.22 88888.00 2018-06-04 09:56:12.000 155 7869.79 990.70 53956.17 88888.00 2018-06-04 09:56:13.000 155 7869.76 990.76 53956.18 88888.00 2018-06-04 09:56:14.000 155 7869.83 990.77 53956.28 88888.00 2018-06-04 09:56:15.000 155 7869.96 990.73 53956.43 88888.00 2018-06-04 09:56:16.000 155 7870.15 990.63 53956.62 88888.00 2018-06-04 09:56:17.000 155 7870.36 990.47 53956.84 88888.00 2018-06-04 09:56:18.000 155 7870.57 990.23 53957.06 88888.00 2018-06-04 09:56:19.000 155 7870.73 989.92 53957.25 88888.00 2018-06-04 09:56:20.000 155 7870.87 989.57 53957.42 88888.00 2018-06-04 09:56:21.000 155 7871.04 989.22 53957.59 88888.00 2018-06-04 09:56:22.000 155 7871.18 988.89 53957.70 88888.00 2018-06-04 09:56:23.000 155 7871.22 988.61 53957.71 88888.00 2018-06-04 09:56:24.000 155 7871.23 988.42 53957.65 88888.00 2018-06-04 09:56:25.000 155 7871.22 988.29 53957.57 88888.00 2018-06-04 09:56:26.000 155 7871.17 988.22 53957.43 88888.00 2018-06-04 09:56:27.000 155 7871.04 988.25 53957.20 88888.00 2018-06-04 09:56:28.000 155 7870.87 988.36 53956.89 88888.00 2018-06-04 09:56:29.000 155 7870.68 988.52 53956.55 88888.00 2018-06-04 09:56:30.000 155 7870.50 988.75 53956.21 88888.00 2018-06-04 09:56:31.000 155 7870.36 989.02 53955.92 88888.00 2018-06-04 09:56:32.000 155 7870.22 989.33 53955.63 88888.00 2018-06-04 09:56:33.000 155 7870.05 989.70 53955.32 88888.00 2018-06-04 09:56:34.000 155 7869.94 990.10 53955.05 88888.00 2018-06-04 09:56:35.000 155 7869.94 990.49 53954.92 88888.00 2018-06-04 09:56:36.000 155 7870.03 990.86 53954.91 88888.00 2018-06-04 09:56:37.000 155 7870.20 991.20 53955.00 88888.00 2018-06-04 09:56:38.000 155 7870.43 991.49 53955.17 88888.00 2018-06-04 09:56:39.000 155 7870.76 991.76 53955.42 88888.00 2018-06-04 09:56:40.000 155 7871.21 992.01 53955.77 88888.00 2018-06-04 09:56:41.000 155 7871.73 992.21 53956.20 88888.00 2018-06-04 09:56:42.000 155 7872.22 992.38 53956.61 88888.00 2018-06-04 09:56:43.000 155 7872.66 992.52 53956.95 88888.00 2018-06-04 09:56:44.000 155 7873.08 992.61 53957.27 88888.00 2018-06-04 09:56:45.000 155 7873.47 992.56 53957.59 88888.00 2018-06-04 09:56:46.000 155 7873.81 992.36 53957.91 88888.00 2018-06-04 09:56:47.000 155 7874.06 992.04 53958.16 88888.00 2018-06-04 09:56:48.000 155 7874.23 991.61 53958.34 88888.00 2018-06-04 09:56:49.000 155 7874.30 991.05 53958.43 88888.00 2018-06-04 09:56:50.000 155 7874.29 990.39 53958.45 88888.00 2018-06-04 09:56:51.000 155 7874.18 989.71 53958.37 88888.00 2018-06-04 09:56:52.000 155 7873.96 989.04 53958.18 88888.00 2018-06-04 09:56:53.000 155 7873.59 988.35 53957.83 88888.00 2018-06-04 09:56:54.000 155 7873.08 987.67 53957.35 88888.00 2018-06-04 09:56:55.000 155 7872.50 987.01 53956.83 88888.00 2018-06-04 09:56:56.000 155 7871.88 986.36 53956.28 88888.00 2018-06-04 09:56:57.000 155 7871.15 985.78 53955.66 88888.00 2018-06-04 09:56:58.000 155 7870.34 985.25 53954.97 88888.00 2018-06-04 09:56:59.000 155 7869.51 984.76 53954.28 88888.00 2018-06-04 09:57:00.000 155 7868.72 984.30 53953.65 88888.00 2018-06-04 09:57:01.000 155 7867.92 983.87 53953.05 88888.00 2018-06-04 09:57:02.000 155 7867.16 983.44 53952.53 88888.00 2018-06-04 09:57:03.000 155 7866.53 983.03 53952.13 88888.00 2018-06-04 09:57:04.000 155 7865.99 982.65 53951.83 88888.00 2018-06-04 09:57:05.000 155 7865.56 982.29 53951.59 88888.00 2018-06-04 09:57:06.000 155 7865.26 981.97 53951.45 88888.00 2018-06-04 09:57:07.000 155 7865.03 981.68 53951.36 88888.00 2018-06-04 09:57:08.000 155 7864.81 981.41 53951.23 88888.00 2018-06-04 09:57:09.000 155 7864.63 981.20 53951.09 88888.00 2018-06-04 09:57:10.000 155 7864.57 981.05 53950.98 88888.00 2018-06-04 09:57:11.000 155 7864.57 980.92 53950.90 88888.00 2018-06-04 09:57:12.000 155 7864.55 980.82 53950.78 88888.00 2018-06-04 09:57:13.000 155 7864.57 980.76 53950.64 88888.00 2018-06-04 09:57:14.000 155 7864.64 980.73 53950.53 88888.00 2018-06-04 09:57:15.000 155 7864.73 980.65 53950.43 88888.00 2018-06-04 09:57:16.000 155 7864.80 980.53 53950.25 88888.00 2018-06-04 09:57:17.000 155 7864.84 980.39 53950.02 88888.00 2018-06-04 09:57:18.000 155 7864.89 980.23 53949.78 88888.00 2018-06-04 09:57:19.000 155 7864.98 980.07 53949.56 88888.00 2018-06-04 09:57:20.000 155 7865.14 979.97 53949.35 88888.00 2018-06-04 09:57:21.000 155 7865.37 979.94 53949.16 88888.00 2018-06-04 09:57:22.000 155 7865.65 979.95 53948.99 88888.00 2018-06-04 09:57:23.000 155 7866.00 979.95 53948.87 88888.00 2018-06-04 09:57:24.000 155 7866.48 979.93 53948.83 88888.00 2018-06-04 09:57:25.000 155 7867.04 979.82 53948.88 88888.00 2018-06-04 09:57:26.000 155 7867.61 979.63 53948.95 88888.00 2018-06-04 09:57:27.000 155 7868.18 979.41 53949.02 88888.00 2018-06-04 09:57:28.000 155 7868.71 979.16 53949.04 88888.00 2018-06-04 09:57:29.000 155 7869.20 978.85 53949.08 88888.00 2018-06-04 09:57:30.000 155 7869.66 978.47 53949.14 88888.00 2018-06-04 09:57:31.000 155 7870.03 978.08 53949.13 88888.00 2018-06-04 09:57:32.000 155 7870.32 977.70 53949.10 88888.00 2018-06-04 09:57:33.000 155 7870.62 977.31 53949.09 88888.00 2018-06-04 09:57:34.000 155 7870.88 976.97 53949.05 88888.00 2018-06-04 09:57:35.000 155 7871.01 976.70 53948.91 88888.00 2018-06-04 09:57:36.000 155 7871.06 976.52 53948.73 88888.00 2018-06-04 09:57:37.000 155 7871.08 976.35 53948.56 88888.00 2018-06-04 09:57:38.000 155 7871.05 976.14 53948.36 88888.00 2018-06-04 09:57:39.000 155 7870.97 975.90 53948.16 88888.00 2018-06-04 09:57:40.000 155 7870.91 975.63 53948.00 88888.00 2018-06-04 09:57:41.000 155 7870.86 975.35 53947.88 88888.00 2018-06-04 09:57:42.000 155 7870.79 975.07 53947.76 88888.00 2018-06-04 09:57:43.000 155 7870.72 974.79 53947.65 88888.00 2018-06-04 09:57:44.000 155 7870.70 974.53 53947.60 88888.00 2018-06-04 09:57:45.000 155 7870.70 974.30 53947.57 88888.00 2018-06-04 09:57:46.000 155 7870.69 974.10 53947.49 88888.00 2018-06-04 09:57:47.000 155 7870.67 973.88 53947.43 88888.00 2018-06-04 09:57:48.000 155 7870.67 973.70 53947.39 88888.00 2018-06-04 09:57:49.000 155 7870.69 973.63 53947.34 88888.00 2018-06-04 09:57:50.000 155 7870.70 973.65 53947.26 88888.00 2018-06-04 09:57:51.000 155 7870.72 973.69 53947.20 88888.00 2018-06-04 09:57:52.000 155 7870.78 973.80 53947.15 88888.00 2018-06-04 09:57:53.000 155 7870.87 974.01 53947.11 88888.00 2018-06-04 09:57:54.000 155 7871.00 974.23 53947.09 88888.00 2018-06-04 09:57:55.000 155 7871.18 974.48 53947.13 88888.00 2018-06-04 09:57:56.000 155 7871.41 974.80 53947.21 88888.00 2018-06-04 09:57:57.000 155 7871.72 975.16 53947.33 88888.00 2018-06-04 09:57:58.000 155 7872.12 975.52 53947.54 88888.00 2018-06-04 09:57:59.000 155 7872.57 975.83 53947.82 88888.00 2018-06-04 09:58:00.000 155 7872.98 976.07 53948.01 88888.00 2018-06-04 09:58:01.000 155 7873.32 976.26 53948.12 88888.00 2018-06-04 09:58:02.000 155 7873.61 976.36 53948.22 88888.00 2018-06-04 09:58:03.000 155 7873.83 976.32 53948.31 88888.00 2018-06-04 09:58:04.000 155 7873.93 976.19 53948.28 88888.00 2018-06-04 09:58:05.000 155 7873.92 975.99 53948.12 88888.00 2018-06-04 09:58:06.000 155 7873.85 975.70 53947.95 88888.00 2018-06-04 09:58:07.000 155 7873.74 975.35 53947.75 88888.00 2018-06-04 09:58:08.000 155 7873.58 975.01 53947.44 88888.00 2018-06-04 09:58:09.000 155 7873.33 974.62 53947.06 88888.00 2018-06-04 09:58:10.000 155 7873.02 974.16 53946.64 88888.00 2018-06-04 09:58:11.000 155 7872.68 973.69 53946.17 88888.00 2018-06-04 09:58:12.000 155 7872.27 973.18 53945.67 88888.00 2018-06-04 09:58:13.000 155 7871.77 972.57 53945.14 88888.00 2018-06-04 09:58:14.000 155 7871.23 971.92 53944.59 88888.00 2018-06-04 09:58:15.000 155 7870.68 971.25 53944.04 88888.00 2018-06-04 09:58:16.000 155 7870.08 970.54 53943.49 88888.00 2018-06-04 09:58:17.000 155 7869.48 969.83 53942.95 88888.00 2018-06-04 09:58:18.000 155 7868.97 969.17 53942.47 88888.00 2018-06-04 09:58:19.000 155 7868.54 968.57 53942.07 88888.00 2018-06-04 09:58:20.000 155 7868.14 968.03 53941.71 88888.00 2018-06-04 09:58:21.000 155 7867.85 967.59 53941.45 88888.00 2018-06-04 09:58:22.000 155 7867.68 967.21 53941.28 88888.00 2018-06-04 09:58:23.000 155 7867.56 966.85 53941.16 88888.00 2018-06-04 09:58:24.000 155 7867.53 966.50 53941.10 88888.00 2018-06-04 09:58:25.000 155 7867.62 966.15 53941.14 88888.00 2018-06-04 09:58:26.000 155 7867.81 965.73 53941.25 88888.00 2018-06-04 09:58:27.000 155 7868.10 965.29 53941.43 88888.00 2018-06-04 09:58:28.000 155 7868.50 964.82 53941.68 88888.00 2018-06-04 09:58:29.000 155 7868.98 964.32 53941.98 88888.00 2018-06-04 09:58:30.000 155 7869.51 963.79 53942.31 88888.00 2018-06-04 09:58:31.000 155 7870.09 963.30 53942.62 88888.00 2018-06-04 09:58:32.000 155 7870.66 962.80 53942.91 88888.00 2018-06-04 09:58:33.000 155 7871.18 962.33 53943.12 88888.00 2018-06-04 09:58:34.000 155 7871.62 961.97 53943.23 88888.00 2018-06-04 09:58:35.000 155 7872.06 961.70 53943.31 88888.00 2018-06-04 09:58:36.000 155 7872.52 961.47 53943.42 88888.00 2018-06-04 09:58:37.000 155 7872.92 961.32 53943.48 88888.00 2018-06-04 09:58:38.000 155 7873.25 961.25 53943.43 88888.00 2018-06-04 09:58:39.000 155 7873.56 961.24 53943.36 88888.00 2018-06-04 09:58:40.000 155 7873.82 961.25 53943.25 88888.00 2018-06-04 09:58:41.000 155 7874.01 961.30 53943.08 88888.00 2018-06-04 09:58:42.000 155 7874.15 961.40 53942.86 88888.00 2018-06-04 09:58:43.000 155 7874.23 961.51 53942.64 88888.00 2018-06-04 09:58:44.000 155 7874.28 961.59 53942.43 88888.00 2018-06-04 09:58:45.000 155 7874.33 961.64 53942.24 88888.00 2018-06-04 09:58:46.000 155 7874.39 961.61 53942.10 88888.00 2018-06-04 09:58:47.000 155 7874.50 961.47 53942.07 88888.00 2018-06-04 09:58:48.000 155 7874.69 961.22 53942.16 88888.00 2018-06-04 09:58:49.000 155 7874.92 960.90 53942.30 88888.00 2018-06-04 09:58:50.000 155 7875.19 960.55 53942.46 88888.00 2018-06-04 09:58:51.000 155 7875.54 960.22 53942.70 88888.00 2018-06-04 09:58:52.000 155 7875.98 959.94 53943.01 88888.00 2018-06-04 09:58:53.000 155 7876.49 959.68 53943.36 88888.00 2018-06-04 09:58:54.000 155 7877.07 959.48 53943.75 88888.00 2018-06-04 09:58:55.000 155 7877.74 959.35 53944.20 88888.00 2018-06-04 09:58:56.000 155 7878.50 959.23 53944.74 88888.00 2018-06-04 09:58:57.000 155 7879.33 959.07 53945.33 88888.00 2018-06-04 09:58:58.000 155 7880.24 958.95 53945.97 88888.00 2018-06-04 09:58:59.000 155 7881.19 958.91 53946.62 88888.00 2018-06-04 09:59:00.000 155 7882.12 958.93 53947.23 88888.00 2018-06-04 09:59:01.000 155 7883.07 959.03 53947.83 88888.00 2018-06-04 09:59:02.000 155 7884.10 959.22 53948.48 88888.00 2018-06-04 09:59:03.000 155 7885.16 959.51 53949.13 88888.00 2018-06-04 09:59:04.000 155 7886.16 959.85 53949.72 88888.00 2018-06-04 09:59:05.000 155 7887.16 960.17 53950.32 88888.00 2018-06-04 09:59:06.000 155 7888.18 960.51 53950.94 88888.00 2018-06-04 09:59:07.000 155 7889.18 960.91 53951.52 88888.00 2018-06-04 09:59:08.000 155 7890.13 961.33 53952.02 88888.00 2018-06-04 09:59:09.000 155 7891.07 961.76 53952.52 88888.00 2018-06-04 09:59:10.000 155 7892.00 962.20 53953.02 88888.00 2018-06-04 09:59:11.000 155 7892.89 962.70 53953.47 88888.00 2018-06-04 09:59:12.000 155 7893.76 963.26 53953.89 88888.00 2018-06-04 09:59:13.000 155 7894.61 963.85 53954.27 88888.00 2018-06-04 09:59:14.000 155 7895.43 964.47 53954.61 88888.00 2018-06-04 09:59:15.000 155 7896.19 965.15 53954.89 88888.00 2018-06-04 09:59:16.000 155 7896.83 965.94 53955.06 88888.00 2018-06-04 09:59:17.000 155 7897.39 966.81 53955.15 88888.00 2018-06-04 09:59:18.000 155 7897.91 967.72 53955.21 88888.00 2018-06-04 09:59:19.000 155 7898.34 968.68 53955.19 88888.00 2018-06-04 09:59:20.000 155 7898.59 969.72 53954.99 88888.00 2018-06-04 09:59:21.000 155 7898.71 970.81 53954.67 88888.00 2018-06-04 09:59:22.000 155 7898.73 971.94 53954.31 88888.00 2018-06-04 09:59:23.000 155 7898.65 973.13 53953.91 88888.00 2018-06-04 09:59:24.000 155 7898.46 974.34 53953.41 88888.00 2018-06-04 09:59:25.000 155 7898.15 975.51 53952.89 88888.00 2018-06-04 09:59:26.000 155 7897.77 976.60 53952.38 88888.00 2018-06-04 09:59:27.000 155 7897.38 977.57 53951.94 88888.00 2018-06-04 09:59:28.000 155 7896.94 978.37 53951.53 88888.00 2018-06-04 09:59:29.000 155 7896.40 978.97 53951.11 88888.00 2018-06-04 09:59:30.000 155 7895.79 979.37 53950.70 88888.00 2018-06-04 09:59:31.000 155 7895.22 979.56 53950.39 88888.00 2018-06-04 09:59:32.000 155 7894.70 979.52 53950.20 88888.00 2018-06-04 09:59:33.000 155 7894.21 979.26 53950.10 88888.00 2018-06-04 09:59:34.000 155 7893.79 978.81 53950.08 88888.00 2018-06-04 09:59:35.000 155 7893.48 978.20 53950.18 88888.00 2018-06-04 09:59:36.000 155 7893.21 977.50 53950.32 88888.00 2018-06-04 09:59:37.000 155 7892.97 976.77 53950.46 88888.00 2018-06-04 09:59:38.000 155 7892.80 976.03 53950.64 88888.00 2018-06-04 09:59:39.000 155 7892.69 975.21 53950.88 88888.00 2018-06-04 09:59:40.000 155 7892.62 974.33 53951.16 88888.00 2018-06-04 09:59:41.000 155 7892.58 973.45 53951.45 88888.00 2018-06-04 09:59:42.000 155 7892.60 972.55 53951.77 88888.00 2018-06-04 09:59:43.000 155 7892.69 971.63 53952.12 88888.00 2018-06-04 09:59:44.000 155 7892.80 970.73 53952.48 88888.00 2018-06-04 09:59:45.000 155 7892.97 969.92 53952.81 88888.00 2018-06-04 09:59:46.000 155 7893.21 969.17 53953.14 88888.00 2018-06-04 09:59:47.000 155 7893.49 968.50 53953.46 88888.00 2018-06-04 09:59:48.000 155 7893.81 967.95 53953.75 88888.00 2018-06-04 09:59:49.000 155 7894.19 967.48 53954.05 88888.00 2018-06-04 09:59:50.000 155 7894.63 967.05 53954.38 88888.00 2018-06-04 09:59:51.000 155 7895.10 966.66 53954.72 88888.00 2018-06-04 09:59:52.000 155 7895.63 966.36 53955.04 88888.00 2018-06-04 09:59:53.000 155 7896.22 966.10 53955.38 88888.00 2018-06-04 09:59:54.000 155 7896.81 965.87 53955.72 88888.00 2018-06-04 09:59:55.000 155 7897.39 965.70 53956.01 88888.00 2018-06-04 09:59:56.000 155 7897.99 965.58 53956.29 88888.00 2018-06-04 09:59:57.000 155 7898.63 965.44 53956.61 88888.00 2018-06-04 09:59:58.000 155 7899.23 965.29 53956.89 88888.00 2018-06-04 09:59:59.000 155 7899.80 965.15 53957.14 88888.00 2018-06-04 10:00:00.000 155 7900.43 964.97 53957.43 88888.00 2018-06-04 10:00:01.000 155 7901.05 964.76 53957.71 88888.00 2018-06-04 10:00:02.000 155 7901.56 964.58 53957.91 88888.00 2018-06-04 10:00:03.000 155 7902.04 964.39 53958.08 88888.00 2018-06-04 10:00:04.000 155 7902.50 964.17 53958.25 88888.00 2018-06-04 10:00:05.000 155 7902.86 963.99 53958.32 88888.00 2018-06-04 10:00:06.000 155 7903.16 963.88 53958.34 88888.00 2018-06-04 10:00:07.000 155 7903.38 963.77 53958.32 88888.00 2018-06-04 10:00:08.000 155 7903.49 963.67 53958.23 88888.00 2018-06-04 10:00:09.000 155 7903.52 963.66 53958.04 88888.00 2018-06-04 10:00:10.000 155 7903.45 963.69 53957.81 88888.00 2018-06-04 10:00:11.000 155 7903.24 963.75 53957.49 88888.00 2018-06-04 10:00:12.000 155 7902.92 963.90 53957.08 88888.00 2018-06-04 10:00:13.000 155 7902.51 964.11 53956.65 88888.00 2018-06-04 10:00:14.000 155 7902.01 964.37 53956.20 88888.00 2018-06-04 10:00:15.000 155 7901.46 964.71 53955.73 88888.00 2018-06-04 10:00:16.000 155 7900.92 965.11 53955.29 88888.00 2018-06-04 10:00:17.000 155 7900.40 965.52 53954.92 88888.00 2018-06-04 10:00:18.000 155 7899.87 965.91 53954.60 88888.00 2018-06-04 10:00:19.000 155 7899.38 966.30 53954.36 88888.00 2018-06-04 10:00:20.000 155 7898.92 966.66 53954.17 88888.00 2018-06-04 10:00:21.000 155 7898.45 966.96 53954.01 88888.00 2018-06-04 10:00:22.000 155 7898.01 967.21 53953.91 88888.00 2018-06-04 10:00:23.000 155 7897.65 967.38 53953.91 88888.00 2018-06-04 10:00:24.000 155 7897.34 967.43 53954.02 88888.00 2018-06-04 10:00:25.000 155 7897.11 967.36 53954.22 88888.00 2018-06-04 10:00:26.000 155 7896.97 967.24 53954.50 88888.00 2018-06-04 10:00:27.000 155 7896.91 967.05 53954.86 88888.00 2018-06-04 10:00:28.000 155 7896.94 966.80 53955.29 88888.00 2018-06-04 10:00:29.000 155 7897.11 966.52 53955.80 88888.00 2018-06-04 10:00:30.000 155 7897.37 966.23 53956.34 88888.00 2018-06-04 10:00:31.000 155 7897.69 965.98 53956.87 88888.00 2018-06-04 10:00:32.000 155 7898.09 965.78 53957.43 88888.00 2018-06-04 10:00:33.000 155 7898.55 965.60 53958.01 88888.00 2018-06-04 10:00:34.000 155 7899.01 965.46 53958.53 88888.00 2018-06-04 10:00:35.000 155 7899.46 965.41 53958.99 88888.00 2018-06-04 10:00:36.000 155 7899.97 965.42 53959.48 88888.00 2018-06-04 10:00:37.000 155 7900.51 965.47 53959.98 88888.00 2018-06-04 10:00:38.000 155 7901.04 965.61 53960.41 88888.00 2018-06-04 10:00:39.000 155 7901.53 965.83 53960.78 88888.00 2018-06-04 10:00:40.000 155 7902.02 966.15 53961.13 88888.00 2018-06-04 10:00:41.000 155 7902.52 966.60 53961.48 88888.00 2018-06-04 10:00:42.000 155 7903.01 967.13 53961.81 88888.00 2018-06-04 10:00:43.000 155 7903.43 967.72 53962.07 88888.00 2018-06-04 10:00:44.000 155 7903.77 968.42 53962.24 88888.00 2018-06-04 10:00:45.000 155 7904.05 969.24 53962.34 88888.00 2018-06-04 10:00:46.000 155 7904.27 970.13 53962.41 88888.00 2018-06-04 10:00:47.000 155 7904.44 971.05 53962.45 88888.00 2018-06-04 10:00:48.000 155 7904.58 972.05 53962.47 88888.00 2018-06-04 10:00:49.000 155 7904.68 973.09 53962.47 88888.00 2018-06-04 10:00:50.000 155 7904.80 974.12 53962.53 88888.00 2018-06-04 10:00:51.000 155 7904.95 975.11 53962.65 88888.00 2018-06-04 10:00:52.000 155 7905.09 976.05 53962.78 88888.00 2018-06-04 10:00:53.000 155 7905.25 976.90 53962.95 88888.00 2018-06-04 10:00:54.000 155 7905.45 977.69 53963.18 88888.00 2018-06-04 10:00:55.000 155 7905.65 978.39 53963.42 88888.00 2018-06-04 10:00:56.000 155 7905.88 978.98 53963.68 88888.00 2018-06-04 10:00:57.000 155 7906.19 979.47 53964.05 88888.00 2018-06-04 10:00:58.000 155 7906.55 979.87 53964.45 88888.00 2018-06-04 10:00:59.000 155 7906.95 980.23 53964.83 88888.00 2018-06-04 10:01:00.000 155 7907.39 980.56 53965.21 88888.00 2018-06-04 10:01:01.000 155 7907.84 980.86 53965.62 88888.00 2018-06-04 10:01:02.000 155 7908.30 981.16 53966.01 88888.00 2018-06-04 10:01:03.000 155 7908.73 981.48 53966.34 88888.00 2018-06-04 10:01:04.000 155 7909.11 981.80 53966.60 88888.00 2018-06-04 10:01:05.000 155 7909.47 982.09 53966.85 88888.00 2018-06-04 10:01:06.000 155 7909.80 982.36 53967.05 88888.00 2018-06-04 10:01:07.000 155 7910.05 982.60 53967.18 88888.00 2018-06-04 10:01:08.000 155 7910.21 982.77 53967.26 88888.00 2018-06-04 10:01:09.000 155 7910.36 982.88 53967.36 88888.00 2018-06-04 10:01:10.000 155 7910.48 982.94 53967.46 88888.00 2018-06-04 10:01:11.000 155 7910.57 982.92 53967.57 88888.00 2018-06-04 10:01:12.000 155 7910.71 982.80 53967.75 88888.00 2018-06-04 10:01:13.000 155 7910.89 982.64 53967.98 88888.00 2018-06-04 10:01:14.000 155 7911.08 982.48 53968.21 88888.00 2018-06-04 10:01:15.000 155 7911.28 982.35 53968.49 88888.00 2018-06-04 10:01:16.000 155 7911.51 982.25 53968.82 88888.00 2018-06-04 10:01:17.000 155 7911.80 982.14 53969.22 88888.00 2018-06-04 10:01:18.000 155 7912.17 982.05 53969.69 88888.00 2018-06-04 10:01:19.000 155 7912.60 982.02 53970.25 88888.00 2018-06-04 10:01:20.000 155 7913.14 981.98 53970.94 88888.00 2018-06-04 10:01:21.000 155 7913.82 981.88 53971.73 88888.00 2018-06-04 10:01:22.000 155 7914.54 981.82 53972.55 88888.00 2018-06-04 10:01:23.000 155 7915.29 981.82 53973.38 88888.00 2018-06-04 10:01:24.000 155 7916.10 981.76 53974.27 88888.00 2018-06-04 10:01:25.000 155 7916.96 981.69 53975.18 88888.00 2018-06-04 10:01:26.000 155 7917.80 981.65 53976.05 88888.00 2018-06-04 10:01:27.000 155 7918.61 981.63 53976.88 88888.00 2018-06-04 10:01:28.000 155 7919.41 981.62 53977.65 88888.00 2018-06-04 10:01:29.000 155 7920.16 981.67 53978.34 88888.00 2018-06-04 10:01:30.000 155 7920.85 981.76 53978.92 88888.00 2018-06-04 10:01:31.000 155 7921.47 981.89 53979.40 88888.00 2018-06-04 10:01:32.000 155 7921.96 982.10 53979.71 88888.00 2018-06-04 10:01:33.000 155 7922.33 982.42 53979.86 88888.00 2018-06-04 10:01:34.000 155 7922.61 982.77 53979.91 88888.00 2018-06-04 10:01:35.000 155 7922.77 983.11 53979.89 88888.00 2018-06-04 10:01:36.000 155 7922.85 983.48 53979.78 88888.00 2018-06-04 10:01:37.000 155 7922.87 983.86 53979.61 88888.00 2018-06-04 10:01:38.000 155 7922.82 984.22 53979.39 88888.00 2018-06-04 10:01:39.000 155 7922.71 984.56 53979.15 88888.00 2018-06-04 10:01:40.000 155 7922.51 984.90 53978.86 88888.00 2018-06-04 10:01:41.000 155 7922.23 985.27 53978.46 88888.00 2018-06-04 10:01:42.000 155 7921.85 985.70 53978.01 88888.00 2018-06-04 10:01:43.000 155 7921.37 986.15 53977.52 88888.00 2018-06-04 10:01:44.000 155 7920.80 986.61 53976.98 88888.00 2018-06-04 10:01:45.000 155 7920.14 987.10 53976.40 88888.00 2018-06-04 10:01:46.000 155 7919.43 987.59 53975.88 88888.00 2018-06-04 10:01:47.000 155 7918.73 987.97 53975.49 88888.00 2018-06-04 10:01:48.000 155 7918.11 988.20 53975.29 88888.00 2018-06-04 10:01:49.000 155 7917.62 988.29 53975.29 88888.00 2018-06-04 10:01:50.000 155 7917.26 988.28 53975.50 88888.00 2018-06-04 10:01:51.000 155 7917.09 988.18 53975.91 88888.00 2018-06-04 10:01:52.000 155 7917.11 987.99 53976.50 88888.00 2018-06-04 10:01:53.000 155 7917.25 987.70 53977.18 88888.00 2018-06-04 10:01:54.000 155 7917.46 987.34 53977.89 88888.00 2018-06-04 10:01:55.000 155 7917.70 986.94 53978.59 88888.00 2018-06-04 10:01:56.000 155 7917.96 986.48 53979.25 88888.00 2018-06-04 10:01:57.000 155 7918.21 985.95 53979.85 88888.00 2018-06-04 10:01:58.000 155 7918.42 985.36 53980.41 88888.00 2018-06-04 10:01:59.000 155 7918.56 984.72 53980.87 88888.00 2018-06-04 10:02:00.000 155 7918.59 984.03 53981.18 88888.00 2018-06-04 10:02:01.000 155 7918.47 983.27 53981.33 88888.00 2018-06-04 10:02:02.000 155 7918.18 982.50 53981.31 88888.00 2018-06-04 10:02:03.000 155 7917.73 981.80 53981.09 88888.00 2018-06-04 10:02:04.000 155 7917.14 981.17 53980.71 88888.00 2018-06-04 10:02:05.000 155 7916.49 980.61 53980.28 88888.00 2018-06-04 10:02:06.000 155 7915.84 980.10 53979.85 88888.00 2018-06-04 10:02:07.000 155 7915.21 979.57 53979.47 88888.00 2018-06-04 10:02:08.000 155 7914.66 979.00 53979.19 88888.00 2018-06-04 10:02:09.000 155 7914.21 978.41 53979.02 88888.00 2018-06-04 10:02:10.000 155 7913.89 977.76 53978.98 88888.00 2018-06-04 10:02:11.000 155 7913.71 977.04 53979.12 88888.00 2018-06-04 10:02:12.000 155 7913.68 976.24 53979.41 88888.00 2018-06-04 10:02:13.000 155 7913.78 975.42 53979.77 88888.00 2018-06-04 10:02:14.000 155 7913.98 974.59 53980.22 88888.00 2018-06-04 10:02:15.000 155 7914.27 973.79 53980.75 88888.00 2018-06-04 10:02:16.000 155 7914.65 973.06 53981.29 88888.00 2018-06-04 10:02:17.000 155 7915.11 972.40 53981.84 88888.00 2018-06-04 10:02:18.000 155 7915.64 971.84 53982.42 88888.00 2018-06-04 10:02:19.000 155 7916.22 971.38 53983.00 88888.00 2018-06-04 10:02:20.000 155 7916.85 970.99 53983.56 88888.00 2018-06-04 10:02:21.000 155 7917.54 970.68 53984.12 88888.00 2018-06-04 10:02:22.000 155 7918.23 970.46 53984.64 88888.00 2018-06-04 10:02:23.000 155 7918.89 970.34 53985.11 88888.00 2018-06-04 10:02:24.000 155 7919.51 970.29 53985.50 88888.00 2018-06-04 10:02:25.000 155 7920.08 970.31 53985.84 88888.00 2018-06-04 10:02:26.000 155 7920.56 970.40 53986.09 88888.00 2018-06-04 10:02:27.000 155 7920.95 970.53 53986.22 88888.00 2018-06-04 10:02:28.000 155 7921.20 970.70 53986.22 88888.00 2018-06-04 10:02:29.000 155 7921.30 970.93 53986.09 88888.00 2018-06-04 10:02:30.000 155 7921.28 971.21 53985.86 88888.00 2018-06-04 10:02:31.000 155 7921.12 971.56 53985.52 88888.00 2018-06-04 10:02:32.000 155 7920.79 971.96 53985.03 88888.00 2018-06-04 10:02:33.000 155 7920.33 972.45 53984.42 88888.00 2018-06-04 10:02:34.000 155 7919.78 973.00 53983.75 88888.00 2018-06-04 10:02:35.000 155 7919.12 973.53 53983.04 88888.00 2018-06-04 10:02:36.000 155 7918.43 974.06 53982.29 88888.00 2018-06-04 10:02:37.000 155 7917.72 974.58 53981.55 88888.00 2018-06-04 10:02:38.000 155 7917.00 975.01 53980.86 88888.00 2018-06-04 10:02:39.000 155 7916.34 975.38 53980.23 88888.00 2018-06-04 10:02:40.000 155 7915.78 975.73 53979.71 88888.00 2018-06-04 10:02:41.000 155 7915.31 976.01 53979.27 88888.00 2018-06-04 10:02:42.000 155 7914.95 976.20 53978.95 88888.00 2018-06-04 10:02:43.000 155 7914.75 976.29 53978.81 88888.00 2018-06-04 10:02:44.000 155 7914.70 976.27 53978.82 88888.00 2018-06-04 10:02:45.000 155 7914.81 976.17 53978.95 88888.00 2018-06-04 10:02:46.000 155 7915.07 975.95 53979.23 88888.00 2018-06-04 10:02:47.000 155 7915.43 975.60 53979.62 88888.00 2018-06-04 10:02:48.000 155 7915.89 975.19 53980.07 88888.00 2018-06-04 10:02:49.000 155 7916.42 974.72 53980.57 88888.00 2018-06-04 10:02:50.000 155 7916.98 974.18 53981.08 88888.00 2018-06-04 10:02:51.000 155 7917.57 973.65 53981.59 88888.00 2018-06-04 10:02:52.000 155 7918.19 973.15 53982.09 88888.00 2018-06-04 10:02:53.000 155 7918.85 972.66 53982.59 88888.00 2018-06-04 10:02:54.000 155 7919.52 972.19 53983.08 88888.00 2018-06-04 10:02:55.000 155 7920.19 971.73 53983.55 88888.00 2018-06-04 10:02:56.000 155 7920.86 971.29 53983.99 88888.00 2018-06-04 10:02:57.000 155 7921.51 970.85 53984.39 88888.00 2018-06-04 10:02:58.000 155 7922.15 970.43 53984.76 88888.00 2018-06-04 10:02:59.000 155 7922.74 970.01 53985.07 88888.00 2018-06-04 10:03:00.000 155 7923.26 969.64 53985.27 88888.00 2018-06-04 10:03:01.000 155 7923.68 969.36 53985.36 88888.00 2018-06-04 10:03:02.000 155 7924.03 969.17 53985.39 88888.00 2018-06-04 10:03:03.000 155 7924.30 969.05 53985.35 88888.00 2018-06-04 10:03:04.000 155 7924.51 968.97 53985.27 88888.00 2018-06-04 10:03:05.000 155 7924.65 968.95 53985.14 88888.00 2018-06-04 10:03:06.000 155 7924.72 968.96 53985.00 88888.00 2018-06-04 10:03:07.000 155 7924.78 968.94 53984.89 88888.00 2018-06-04 10:03:08.000 155 7924.86 968.88 53984.84 88888.00 2018-06-04 10:03:09.000 155 7924.96 968.79 53984.84 88888.00 2018-06-04 10:03:10.000 155 7925.13 968.67 53984.91 88888.00 2018-06-04 10:03:11.000 155 7925.43 968.49 53985.12 88888.00 2018-06-04 10:03:12.000 155 7925.86 968.27 53985.46 88888.00 2018-06-04 10:03:13.000 155 7926.41 968.05 53985.93 88888.00 2018-06-04 10:03:14.000 155 7927.10 967.81 53986.50 88888.00 2018-06-04 10:03:15.000 155 7927.93 967.59 53987.15 88888.00 2018-06-04 10:03:16.000 155 7928.89 967.43 53987.88 88888.00 2018-06-04 10:03:17.000 155 7929.93 967.34 53988.65 88888.00 2018-06-04 10:03:18.000 155 7931.03 967.30 53989.44 88888.00 2018-06-04 10:03:19.000 155 7932.16 967.32 53990.23 88888.00 2018-06-04 10:03:20.000 155 7933.31 967.43 53990.98 88888.00 2018-06-04 10:03:21.000 155 7934.47 967.64 53991.69 88888.00 2018-06-04 10:03:22.000 155 7935.62 967.93 53992.38 88888.00 2018-06-04 10:03:23.000 155 7936.72 968.28 53993.03 88888.00 2018-06-04 10:03:24.000 155 7937.75 968.67 53993.61 88888.00 2018-06-04 10:03:25.000 155 7938.74 969.08 53994.14 88888.00 2018-06-04 10:03:26.000 155 7939.68 969.53 53994.63 88888.00 2018-06-04 10:03:27.000 155 7940.52 970.02 53995.05 88888.00 2018-06-04 10:03:28.000 155 7941.29 970.54 53995.39 88888.00 2018-06-04 10:03:29.000 155 7941.98 971.08 53995.68 88888.00 2018-06-04 10:03:30.000 155 7942.58 971.62 53995.90 88888.00 2018-06-04 10:03:31.000 155 7943.08 972.20 53996.04 88888.00 2018-06-04 10:03:32.000 155 7943.49 972.81 53996.11 88888.00 2018-06-04 10:03:33.000 155 7943.84 973.43 53996.11 88888.00 2018-06-04 10:03:34.000 155 7944.14 974.09 53996.08 88888.00 2018-06-04 10:03:35.000 155 7944.38 974.80 53996.00 88888.00 2018-06-04 10:03:36.000 155 7944.58 975.53 53995.86 88888.00 2018-06-04 10:03:37.000 155 7944.75 976.33 53995.68 88888.00 2018-06-04 10:03:38.000 155 7944.89 977.18 53995.48 88888.00 2018-06-04 10:03:39.000 155 7944.99 978.07 53995.22 88888.00 2018-06-04 10:03:40.000 155 7945.10 979.00 53994.97 88888.00 2018-06-04 10:03:41.000 155 7945.22 979.95 53994.72 88888.00 2018-06-04 10:03:42.000 155 7945.29 980.91 53994.43 88888.00 2018-06-04 10:03:43.000 155 7945.36 981.84 53994.11 88888.00 2018-06-04 10:03:44.000 155 7945.44 982.76 53993.79 88888.00 2018-06-04 10:03:45.000 155 7945.48 983.65 53993.45 88888.00 2018-06-04 10:03:46.000 155 7945.52 984.51 53993.10 88888.00 2018-06-04 10:03:47.000 155 7945.58 985.33 53992.77 88888.00 2018-06-04 10:03:48.000 155 7945.64 986.09 53992.48 88888.00 2018-06-04 10:03:49.000 155 7945.72 986.74 53992.24 88888.00 2018-06-04 10:03:50.000 155 7945.83 987.25 53992.08 88888.00 2018-06-04 10:03:51.000 155 7945.98 987.59 53992.02 88888.00 2018-06-04 10:03:52.000 155 7946.16 987.75 53992.05 88888.00 2018-06-04 10:03:53.000 155 7946.37 987.76 53992.14 88888.00 2018-06-04 10:03:54.000 155 7946.57 987.59 53992.26 88888.00 2018-06-04 10:03:55.000 155 7946.74 987.24 53992.39 88888.00 2018-06-04 10:03:56.000 155 7946.89 986.77 53992.52 88888.00 2018-06-04 10:03:57.000 155 7947.00 986.19 53992.63 88888.00 2018-06-04 10:03:58.000 155 7947.04 985.46 53992.72 88888.00 2018-06-04 10:03:59.000 155 7946.99 984.55 53992.77 88888.00 2018-06-04 10:04:00.000 155 7946.83 983.52 53992.76 88888.00 2018-06-04 10:04:01.000 155 7946.57 982.39 53992.68 88888.00 2018-06-04 10:04:02.000 155 7946.19 981.19 53992.52 88888.00 2018-06-04 10:04:03.000 155 7945.67 979.92 53992.23 88888.00 2018-06-04 10:04:04.000 155 7945.01 978.66 53991.84 88888.00 2018-06-04 10:04:05.000 155 7944.22 977.44 53991.34 88888.00 2018-06-04 10:04:06.000 155 7943.34 976.25 53990.77 88888.00 2018-06-04 10:04:07.000 155 7942.39 975.06 53990.17 88888.00 2018-06-04 10:04:08.000 155 7941.36 973.90 53989.52 88888.00 2018-06-04 10:04:09.000 155 7940.28 972.78 53988.86 88888.00 2018-06-04 10:04:10.000 155 7939.20 971.65 53988.21 88888.00 2018-06-04 10:04:11.000 155 7938.12 970.51 53987.56 88888.00 2018-06-04 10:04:12.000 155 7937.05 969.42 53986.92 88888.00 2018-06-04 10:04:13.000 155 7936.02 968.40 53986.31 88888.00 2018-06-04 10:04:14.000 155 7935.08 967.50 53985.70 88888.00 2018-06-04 10:04:15.000 155 7934.15 966.76 53985.07 88888.00 2018-06-04 10:04:16.000 155 7933.19 966.21 53984.36 88888.00 2018-06-04 10:04:17.000 155 7932.19 965.88 53983.54 88888.00 2018-06-04 10:04:18.000 155 7931.18 965.76 53982.64 88888.00 2018-06-04 10:04:19.000 155 7930.17 965.78 53981.72 88888.00 2018-06-04 10:04:20.000 155 7929.17 965.90 53980.78 88888.00 2018-06-04 10:04:21.000 155 7928.12 966.08 53979.81 88888.00 2018-06-04 10:04:22.000 155 7927.05 966.29 53978.81 88888.00 2018-06-04 10:04:23.000 155 7926.00 966.54 53977.83 88888.00 2018-06-04 10:04:24.000 155 7924.95 966.80 53976.88 88888.00 2018-06-04 10:04:25.000 155 7923.90 967.03 53975.92 88888.00 2018-06-04 10:04:26.000 155 7922.88 967.24 53974.98 88888.00 2018-06-04 10:04:27.000 155 7921.89 967.45 53974.08 88888.00 2018-06-04 10:04:28.000 155 7920.93 967.63 53973.22 88888.00 2018-06-04 10:04:29.000 155 7919.99 967.78 53972.40 88888.00 2018-06-04 10:04:30.000 155 7919.06 967.90 53971.59 88888.00 2018-06-04 10:04:31.000 155 7918.17 967.98 53970.82 88888.00 2018-06-04 10:04:32.000 155 7917.35 968.03 53970.11 88888.00 2018-06-04 10:04:33.000 155 7916.60 968.08 53969.46 88888.00 2018-06-04 10:04:34.000 155 7915.95 968.10 53968.91 88888.00 2018-06-04 10:04:35.000 155 7915.41 968.03 53968.48 88888.00 2018-06-04 10:04:36.000 155 7914.95 967.81 53968.16 88888.00 2018-06-04 10:04:37.000 155 7914.60 967.42 53967.96 88888.00 2018-06-04 10:04:38.000 155 7914.36 966.82 53967.93 88888.00 2018-06-04 10:04:39.000 155 7914.24 965.99 53968.07 88888.00 2018-06-04 10:04:40.000 155 7914.26 964.94 53968.32 88888.00 2018-06-04 10:04:41.000 155 7914.37 963.75 53968.66 88888.00 2018-06-04 10:04:42.000 155 7914.60 962.43 53969.07 88888.00 2018-06-04 10:04:43.000 155 7914.92 960.99 53969.54 88888.00 2018-06-04 10:04:44.000 155 7915.32 959.48 53970.03 88888.00 2018-06-04 10:04:45.000 155 7915.78 957.94 53970.51 88888.00 2018-06-04 10:04:46.000 155 7916.27 956.40 53970.95 88888.00 2018-06-04 10:04:47.000 155 7916.74 954.89 53971.31 88888.00 2018-06-04 10:04:48.000 155 7917.19 953.44 53971.59 88888.00 2018-06-04 10:04:49.000 155 7917.59 952.07 53971.80 88888.00 2018-06-04 10:04:50.000 155 7917.95 950.81 53971.91 88888.00 2018-06-04 10:04:51.000 155 7918.28 949.67 53971.93 88888.00 2018-06-04 10:04:52.000 155 7918.58 948.65 53971.89 88888.00 2018-06-04 10:04:53.000 155 7918.84 947.76 53971.79 88888.00 2018-06-04 10:04:54.000 155 7919.06 946.96 53971.61 88888.00 2018-06-04 10:04:55.000 155 7919.26 946.26 53971.39 88888.00 2018-06-04 10:04:56.000 155 7919.45 945.64 53971.16 88888.00 2018-06-04 10:04:57.000 155 7919.65 945.06 53970.91 88888.00 2018-06-04 10:04:58.000 155 7919.90 944.53 53970.66 88888.00 2018-06-04 10:04:59.000 155 7920.19 944.04 53970.48 88888.00 2018-06-04 10:05:00.000 155 7920.51 943.58 53970.33 88888.00 2018-06-04 10:05:01.000 155 7920.90 943.11 53970.23 88888.00 2018-06-04 10:05:02.000 155 7921.38 942.59 53970.24 88888.00 2018-06-04 10:05:03.000 155 7921.88 941.97 53970.32 88888.00 2018-06-04 10:05:04.000 155 7922.38 941.24 53970.42 88888.00 2018-06-04 10:05:05.000 155 7922.85 940.49 53970.48 88888.00 2018-06-04 10:05:06.000 155 7923.26 939.76 53970.50 88888.00 2018-06-04 10:05:07.000 155 7923.57 939.05 53970.46 88888.00 2018-06-04 10:05:08.000 155 7923.77 938.39 53970.36 88888.00 2018-06-04 10:05:09.000 155 7923.89 937.80 53970.18 88888.00 2018-06-04 10:05:10.000 155 7923.97 937.27 53969.99 88888.00 2018-06-04 10:05:11.000 155 7924.02 936.78 53969.83 88888.00 2018-06-04 10:05:12.000 155 7924.06 936.32 53969.69 88888.00 2018-06-04 10:05:13.000 155 7924.10 935.91 53969.56 88888.00 2018-06-04 10:05:14.000 155 7924.11 935.58 53969.41 88888.00 2018-06-04 10:05:15.000 155 7924.05 935.36 53969.19 88888.00 2018-06-04 10:05:16.000 155 7923.93 935.25 53968.89 88888.00 2018-06-04 10:05:17.000 155 7923.71 935.26 53968.49 88888.00 2018-06-04 10:05:18.000 155 7923.38 935.38 53967.98 88888.00 2018-06-04 10:05:19.000 155 7922.95 935.55 53967.42 88888.00 2018-06-04 10:05:20.000 155 7922.45 935.73 53966.82 88888.00 2018-06-04 10:05:21.000 155 7921.87 935.90 53966.18 88888.00 2018-06-04 10:05:22.000 155 7921.22 936.06 53965.47 88888.00 2018-06-04 10:05:23.000 155 7920.45 936.21 53964.66 88888.00 2018-06-04 10:05:24.000 155 7919.55 936.37 53963.69 88888.00 2018-06-04 10:05:25.000 155 7918.54 936.58 53962.61 88888.00 2018-06-04 10:05:26.000 155 7917.43 936.81 53961.46 88888.00 2018-06-04 10:05:27.000 155 7916.26 937.06 53960.29 88888.00 2018-06-04 10:05:28.000 155 7915.11 937.29 53959.14 88888.00 2018-06-04 10:05:29.000 155 7914.03 937.46 53958.12 88888.00 2018-06-04 10:05:30.000 155 7913.03 937.51 53957.25 88888.00 2018-06-04 10:05:31.000 155 7912.12 937.47 53956.49 88888.00 2018-06-04 10:05:32.000 155 7911.31 937.33 53955.84 88888.00 2018-06-04 10:05:33.000 155 7910.55 937.09 53955.27 88888.00 2018-06-04 10:05:34.000 155 7909.84 936.83 53954.75 88888.00 2018-06-04 10:05:35.000 155 7909.17 936.58 53954.26 88888.00 2018-06-04 10:05:36.000 155 7908.53 936.29 53953.79 88888.00 2018-06-04 10:05:37.000 155 7907.90 935.99 53953.30 88888.00 2018-06-04 10:05:38.000 155 7907.29 935.74 53952.82 88888.00 2018-06-04 10:05:39.000 155 7906.73 935.48 53952.38 88888.00 2018-06-04 10:05:40.000 155 7906.20 935.20 53951.98 88888.00 2018-06-04 10:05:41.000 155 7905.70 934.99 53951.59 88888.00 2018-06-04 10:05:42.000 155 7905.27 934.80 53951.21 88888.00 2018-06-04 10:05:43.000 155 7904.87 934.61 53950.83 88888.00 2018-06-04 10:05:44.000 155 7904.53 934.54 53950.46 88888.00 2018-06-04 10:05:45.000 155 7904.29 934.52 53950.16 88888.00 2018-06-04 10:05:46.000 155 7904.08 934.48 53949.87 88888.00 2018-06-04 10:05:47.000 155 7903.90 934.54 53949.56 88888.00 2018-06-04 10:05:48.000 155 7903.76 934.66 53949.26 88888.00 2018-06-04 10:05:49.000 155 7903.60 934.73 53948.95 88888.00 2018-06-04 10:05:50.000 155 7903.40 934.89 53948.57 88888.00 2018-06-04 10:05:51.000 155 7903.17 935.16 53948.15 88888.00 2018-06-04 10:05:52.000 155 7902.87 935.39 53947.68 88888.00 2018-06-04 10:05:53.000 155 7902.50 935.67 53947.14 88888.00 2018-06-04 10:05:54.000 155 7902.12 936.04 53946.61 88888.00 2018-06-04 10:05:55.000 155 7901.69 936.34 53946.07 88888.00 2018-06-04 10:05:56.000 155 7901.24 936.56 53945.52 88888.00 2018-06-04 10:05:57.000 155 7900.82 936.81 53945.02 88888.00 2018-06-04 10:05:58.000 155 7900.40 937.02 53944.54 88888.00 2018-06-04 10:05:59.000 155 7899.94 937.13 53944.03 88888.00 2018-06-04 10:06:00.000 155 7899.50 937.21 53943.54 88888.00 2018-06-04 10:06:01.000 155 7899.05 937.30 53943.07 88888.00 2018-06-04 10:06:02.000 155 7898.59 937.30 53942.59 88888.00 2018-06-04 10:06:03.000 155 7898.12 937.30 53942.08 88888.00 2018-06-04 10:06:04.000 155 7897.65 937.39 53941.56 88888.00 2018-06-04 10:06:05.000 155 7897.22 937.41 53941.11 88888.00 2018-06-04 10:06:06.000 155 7896.79 937.41 53940.66 88888.00 2018-06-04 10:06:07.000 155 7896.37 937.48 53940.20 88888.00 2018-06-04 10:06:08.000 155 7896.06 937.47 53939.88 88888.00 2018-06-04 10:06:09.000 155 7895.88 937.39 53939.66 88888.00 2018-06-04 10:06:10.000 155 7895.77 937.38 53939.46 88888.00 2018-06-04 10:06:11.000 155 7895.78 937.34 53939.37 88888.00 2018-06-04 10:06:12.000 155 7895.88 937.24 53939.36 88888.00 2018-06-04 10:06:13.000 155 7896.06 937.22 53939.36 88888.00 2018-06-04 10:06:14.000 155 7896.30 937.25 53939.36 88888.00 2018-06-04 10:06:15.000 155 7896.59 937.23 53939.39 88888.00 2018-06-04 10:06:16.000 155 7896.92 937.24 53939.46 88888.00 2018-06-04 10:06:17.000 155 7897.30 937.33 53939.52 88888.00 2018-06-04 10:06:18.000 155 7897.63 937.39 53939.53 88888.00 2018-06-04 10:06:19.000 155 7897.91 937.47 53939.49 88888.00 2018-06-04 10:06:20.000 155 7898.21 937.64 53939.46 88888.00 2018-06-04 10:06:21.000 155 7898.49 937.82 53939.38 88888.00 2018-06-04 10:06:22.000 155 7898.72 937.98 53939.28 88888.00 2018-06-04 10:06:23.000 155 7899.05 938.24 53939.29 88888.00 2018-06-04 10:06:24.000 155 7899.48 938.47 53939.42 88888.00 2018-06-04 10:06:25.000 155 7899.80 938.59 53939.48 88888.00 2018-06-04 10:06:26.000 155 7900.12 938.79 53939.52 88888.00 2018-06-04 10:06:27.000 155 7900.55 938.99 53939.70 88888.00 2018-06-04 10:06:28.000 155 7900.83 939.09 53939.77 88888.00 2018-06-04 10:06:29.000 155 7900.98 939.32 53939.69 88888.00 2018-06-04 10:06:30.000 155 7901.23 939.69 53939.69 88888.00 2018-06-04 10:06:31.000 155 7901.37 940.00 53939.64 88888.00 2018-06-04 10:06:32.000 155 7901.27 940.40 53939.37 88888.00 2018-06-04 10:06:33.000 155 7901.20 940.98 53939.09 88888.00 2018-06-04 10:06:34.000 155 7901.11 941.57 53938.86 88888.00 2018-06-04 10:06:35.000 155 7900.86 942.16 53938.53 88888.00 2018-06-04 10:06:36.000 155 7900.56 942.78 53938.20 88888.00 2018-06-04 10:06:37.000 155 7900.26 943.39 53937.95 88888.00 2018-06-04 10:06:38.000 155 7899.89 943.92 53937.69 88888.00 2018-06-04 10:06:39.000 155 7899.52 944.36 53937.48 88888.00 2018-06-04 10:06:40.000 155 7899.15 944.80 53937.33 88888.00 2018-06-04 10:06:41.000 155 7898.72 945.15 53937.15 88888.00 2018-06-04 10:06:42.000 155 7898.34 945.35 53937.07 88888.00 2018-06-04 10:06:43.000 155 7898.04 945.54 53937.09 88888.00 2018-06-04 10:06:44.000 155 7897.71 945.72 53937.07 88888.00 2018-06-04 10:06:45.000 155 7897.42 945.75 53937.11 88888.00 2018-06-04 10:06:46.000 155 7897.23 945.72 53937.25 88888.00 2018-06-04 10:06:47.000 155 7897.02 945.74 53937.35 88888.00 2018-06-04 10:06:48.000 155 7896.87 945.66 53937.50 88888.00 2018-06-04 10:06:49.000 155 7896.82 945.47 53937.77 88888.00 2018-06-04 10:06:50.000 155 7896.77 945.34 53937.97 88888.00 2018-06-04 10:06:51.000 155 7896.74 945.25 53938.14 88888.00 2018-06-04 10:06:52.000 155 7896.73 945.09 53938.38 88888.00 2018-06-04 10:06:53.000 155 7896.71 945.02 53938.53 88888.00 2018-06-04 10:06:54.000 155 7896.69 945.08 53938.62 88888.00 2018-06-04 10:06:55.000 155 7896.71 945.13 53938.79 88888.00 2018-06-04 10:06:56.000 155 7896.69 945.18 53938.90 88888.00 2018-06-04 10:06:57.000 155 7896.61 945.38 53938.90 88888.00 2018-06-04 10:06:58.000 155 7896.61 945.67 53938.98 88888.00 2018-06-04 10:06:59.000 155 7896.68 945.93 53939.15 88888.00 2018-06-04 10:07:00.000 155 7896.69 946.17 53939.23 88888.00 2018-06-04 10:07:01.000 155 7896.78 946.44 53939.39 88888.00 2018-06-04 10:07:02.000 155 7896.99 946.62 53939.70 88888.00 2018-06-04 10:07:03.000 155 7897.19 946.70 53939.97 88888.00 2018-06-04 10:07:04.000 155 7897.36 946.74 53940.20 88888.00 2018-06-04 10:07:05.000 155 7897.58 946.74 53940.49 88888.00 2018-06-04 10:07:06.000 155 7897.78 946.70 53940.75 88888.00 2018-06-04 10:07:07.000 155 7897.88 946.63 53940.87 88888.00 2018-06-04 10:07:08.000 155 7897.94 946.58 53940.94 88888.00 2018-06-04 10:07:09.000 155 7898.02 946.56 53941.02 88888.00 2018-06-04 10:07:10.000 155 7898.05 946.58 53941.02 88888.00 2018-06-04 10:07:11.000 155 7898.07 946.66 53940.98 88888.00 2018-06-04 10:07:12.000 155 7898.19 946.75 53941.04 88888.00 2018-06-04 10:07:13.000 155 7898.34 946.77 53941.14 88888.00 2018-06-04 10:07:14.000 155 7898.44 946.73 53941.16 88888.00 2018-06-04 10:07:15.000 155 7898.56 946.65 53941.20 88888.00 2018-06-04 10:07:16.000 155 7898.66 946.52 53941.23 88888.00 2018-06-04 10:07:17.000 155 7898.69 946.39 53941.19 88888.00 2018-06-04 10:07:18.000 155 7898.74 946.28 53941.14 88888.00 2018-06-04 10:07:19.000 155 7898.80 946.16 53941.15 88888.00 2018-06-04 10:07:20.000 155 7898.80 946.05 53941.13 88888.00 2018-06-04 10:07:21.000 155 7898.80 946.01 53941.10 88888.00 2018-06-04 10:07:22.000 155 7898.93 946.05 53941.20 88888.00 2018-06-04 10:07:23.000 155 7899.15 946.16 53941.40 88888.00 2018-06-04 10:07:24.000 155 7899.36 946.38 53941.58 88888.00 2018-06-04 10:07:25.000 155 7899.61 946.65 53941.82 88888.00 2018-06-04 10:07:26.000 155 7899.93 946.93 53942.14 88888.00 2018-06-04 10:07:27.000 155 7900.19 947.26 53942.42 88888.00 2018-06-04 10:07:28.000 155 7900.44 947.59 53942.68 88888.00 2018-06-04 10:07:29.000 155 7900.74 947.91 53942.97 88888.00 2018-06-04 10:07:30.000 155 7901.03 948.21 53943.23 88888.00 2018-06-04 10:07:31.000 155 7901.38 948.48 53943.51 88888.00 2018-06-04 10:07:32.000 155 7901.91 948.72 53943.94 88888.00 2018-06-04 10:07:33.000 155 7902.58 948.93 53944.48 88888.00 2018-06-04 10:07:34.000 155 7903.39 949.15 53945.09 88888.00 2018-06-04 10:07:35.000 155 7904.35 949.42 53945.73 88888.00 2018-06-04 10:07:36.000 155 7905.36 949.75 53946.37 88888.00 2018-06-04 10:07:37.000 155 7906.42 950.17 53947.00 88888.00 2018-06-04 10:07:38.000 155 7907.52 950.67 53947.61 88888.00 2018-06-04 10:07:39.000 155 7908.55 951.17 53948.12 88888.00 2018-06-04 10:07:40.000 155 7909.59 951.72 53948.62 88888.00 2018-06-04 10:07:41.000 155 7910.72 952.34 53949.17 88888.00 2018-06-04 10:07:42.000 155 7911.81 953.01 53949.64 88888.00 2018-06-04 10:07:43.000 155 7912.83 953.78 53950.04 88888.00 2018-06-04 10:07:44.000 155 7913.89 954.61 53950.45 88888.00 2018-06-04 10:07:45.000 155 7914.91 955.41 53950.87 88888.00 2018-06-04 10:07:46.000 155 7915.74 956.11 53951.15 88888.00 2018-06-04 10:07:47.000 155 7916.44 956.83 53951.34 88888.00 2018-06-04 10:07:48.000 155 7917.08 957.52 53951.48 88888.00 2018-06-04 10:07:49.000 155 7917.61 958.07 53951.57 88888.00 2018-06-04 10:07:50.000 155 7918.07 958.58 53951.65 88888.00 2018-06-04 10:07:51.000 155 7918.56 959.13 53951.78 88888.00 2018-06-04 10:07:52.000 155 7919.07 959.65 53951.98 88888.00 2018-06-04 10:07:53.000 155 7919.58 960.16 53952.21 88888.00 2018-06-04 10:07:54.000 155 7920.11 960.68 53952.49 88888.00 2018-06-04 10:07:55.000 155 7920.67 961.17 53952.81 88888.00 2018-06-04 10:07:56.000 155 7921.18 961.61 53953.14 88888.00 2018-06-04 10:07:57.000 155 7921.65 961.99 53953.46 88888.00 2018-06-04 10:07:58.000 155 7922.14 962.31 53953.84 88888.00 2018-06-04 10:07:59.000 155 7922.58 962.55 53954.20 88888.00 2018-06-04 10:08:00.000 155 7922.88 962.71 53954.46 88888.00 2018-06-04 10:08:01.000 155 7923.16 962.85 53954.71 88888.00 2018-06-04 10:08:02.000 155 7923.47 963.00 53955.00 88888.00 2018-06-04 10:08:03.000 155 7923.70 963.17 53955.22 88888.00 2018-06-04 10:08:04.000 155 7923.91 963.38 53955.38 88888.00 2018-06-04 10:08:05.000 155 7924.22 963.61 53955.64 88888.00 2018-06-04 10:08:06.000 155 7924.60 963.85 53955.95 88888.00 2018-06-04 10:08:07.000 155 7924.96 964.06 53956.23 88888.00 2018-06-04 10:08:08.000 155 7925.42 964.25 53956.61 88888.00 2018-06-04 10:08:09.000 155 7925.96 964.39 53957.04 88888.00 2018-06-04 10:08:10.000 155 7926.46 964.47 53957.43 88888.00 2018-06-04 10:08:11.000 155 7926.98 964.51 53957.85 88888.00 2018-06-04 10:08:12.000 155 7927.53 964.53 53958.27 88888.00 2018-06-04 10:08:13.000 155 7927.95 964.54 53958.55 88888.00 2018-06-04 10:08:14.000 155 7928.25 964.52 53958.73 88888.00 2018-06-04 10:08:15.000 155 7928.54 964.39 53958.95 88888.00 2018-06-04 10:08:16.000 155 7928.76 964.16 53959.12 88888.00 2018-06-04 10:08:17.000 155 7928.89 963.87 53959.21 88888.00 2018-06-04 10:08:18.000 155 7929.03 963.46 53959.33 88888.00 2018-06-04 10:08:19.000 155 7929.21 962.93 53959.52 88888.00 2018-06-04 10:08:20.000 155 7929.29 962.38 53959.62 88888.00 2018-06-04 10:08:21.000 155 7929.31 961.79 53959.67 88888.00 2018-06-04 10:08:22.000 155 7929.35 961.09 53959.76 88888.00 2018-06-04 10:08:23.000 155 7929.33 960.34 53959.81 88888.00 2018-06-04 10:08:24.000 155 7929.19 959.58 53959.77 88888.00 2018-06-04 10:08:25.000 155 7928.95 958.77 53959.67 88888.00 2018-06-04 10:08:26.000 155 7928.67 957.97 53959.52 88888.00 2018-06-04 10:08:27.000 155 7928.34 957.25 53959.31 88888.00 2018-06-04 10:08:28.000 155 7927.94 956.59 53959.06 88888.00 2018-06-04 10:08:29.000 155 7927.50 955.99 53958.75 88888.00 2018-06-04 10:08:30.000 155 7927.01 955.52 53958.39 88888.00 2018-06-04 10:08:31.000 155 7926.50 955.13 53958.04 88888.00 2018-06-04 10:08:32.000 155 7925.98 954.78 53957.71 88888.00 2018-06-04 10:08:33.000 155 7925.41 954.43 53957.35 88888.00 2018-06-04 10:08:34.000 155 7924.83 954.09 53956.99 88888.00 2018-06-04 10:08:35.000 155 7924.28 953.71 53956.70 88888.00 2018-06-04 10:08:36.000 155 7923.74 953.36 53956.41 88888.00 2018-06-04 10:08:37.000 155 7923.14 953.08 53956.01 88888.00 2018-06-04 10:08:38.000 155 7922.56 952.77 53955.68 88888.00 2018-06-04 10:08:39.000 155 7922.09 952.35 53955.53 88888.00 2018-06-04 10:08:40.000 155 7921.62 951.89 53955.36 88888.00 2018-06-04 10:08:41.000 155 7921.12 951.41 53955.15 88888.00 2018-06-04 10:08:42.000 155 7920.71 950.85 53955.05 88888.00 2018-06-04 10:08:43.000 155 7920.35 950.28 53955.02 88888.00 2018-06-04 10:08:44.000 155 7919.95 949.78 53954.90 88888.00 2018-06-04 10:08:45.000 155 7919.57 949.39 53954.76 88888.00 2018-06-04 10:08:46.000 155 7919.21 949.04 53954.69 88888.00 2018-06-04 10:08:47.000 155 7918.81 948.75 53954.58 88888.00 2018-06-04 10:08:48.000 155 7918.40 948.60 53954.43 88888.00 2018-06-04 10:08:49.000 155 7918.06 948.52 53954.36 88888.00 2018-06-04 10:08:50.000 155 7917.73 948.42 53954.36 88888.00 2018-06-04 10:08:51.000 155 7917.36 948.40 53954.27 88888.00 2018-06-04 10:08:52.000 155 7917.01 948.54 53954.16 88888.00 2018-06-04 10:08:53.000 155 7916.66 948.67 53954.11 88888.00 2018-06-04 10:08:54.000 155 7916.26 948.74 53954.03 88888.00 2018-06-04 10:08:55.000 155 7915.85 948.85 53953.90 88888.00 2018-06-04 10:08:56.000 155 7915.50 948.93 53953.86 88888.00 2018-06-04 10:08:57.000 155 7915.13 948.88 53953.84 88888.00 2018-06-04 10:08:58.000 155 7914.71 948.81 53953.72 88888.00 2018-06-04 10:08:59.000 155 7914.30 948.75 53953.61 88888.00 2018-06-04 10:09:00.000 155 7913.90 948.62 53953.55 88888.00 2018-06-04 10:09:01.000 155 7913.41 948.45 53953.41 88888.00 2018-06-04 10:09:02.000 155 7912.86 948.35 53953.16 88888.00 2018-06-04 10:09:03.000 155 7912.38 948.25 53953.00 88888.00 2018-06-04 10:09:04.000 155 7911.95 948.06 53952.95 88888.00 2018-06-04 10:09:05.000 155 7911.53 947.81 53952.94 88888.00 2018-06-04 10:09:06.000 155 7911.18 947.51 53952.98 88888.00 2018-06-04 10:09:07.000 155 7910.86 947.17 53953.05 88888.00 2018-06-04 10:09:08.000 155 7910.49 946.79 53953.07 88888.00 2018-06-04 10:09:09.000 155 7910.13 946.36 53953.12 88888.00 2018-06-04 10:09:10.000 155 7909.83 945.87 53953.20 88888.00 2018-06-04 10:09:11.000 155 7909.55 945.43 53953.24 88888.00 2018-06-04 10:09:12.000 155 7909.24 945.09 53953.24 88888.00 2018-06-04 10:09:13.000 155 7908.89 944.77 53953.23 88888.00 2018-06-04 10:09:14.000 155 7908.57 944.48 53953.22 88888.00 2018-06-04 10:09:15.000 155 7908.28 944.28 53953.22 88888.00 2018-06-04 10:09:16.000 155 7908.01 944.09 53953.26 88888.00 2018-06-04 10:09:17.000 155 7907.78 943.83 53953.36 88888.00 2018-06-04 10:09:18.000 155 7907.55 943.56 53953.46 88888.00 2018-06-04 10:09:19.000 155 7907.32 943.34 53953.50 88888.00 2018-06-04 10:09:20.000 155 7907.18 943.18 53953.59 88888.00 2018-06-04 10:09:21.000 155 7907.11 943.08 53953.73 88888.00 2018-06-04 10:09:22.000 155 7907.03 943.03 53953.84 88888.00 2018-06-04 10:09:23.000 155 7906.98 943.07 53953.94 88888.00 2018-06-04 10:09:24.000 155 7907.02 943.08 53954.14 88888.00 2018-06-04 10:09:25.000 155 7907.09 942.96 53954.42 88888.00 2018-06-04 10:09:26.000 155 7907.17 942.88 53954.64 88888.00 2018-06-04 10:09:27.000 155 7907.24 942.88 53954.79 88888.00 2018-06-04 10:09:28.000 155 7907.34 942.88 53955.00 88888.00 2018-06-04 10:09:29.000 155 7907.47 942.89 53955.24 88888.00 2018-06-04 10:09:30.000 155 7907.58 942.97 53955.36 88888.00 2018-06-04 10:09:31.000 155 7907.67 943.09 53955.45 88888.00 2018-06-04 10:09:32.000 155 7907.82 943.18 53955.65 88888.00 2018-06-04 10:09:33.000 155 7908.04 943.23 53955.87 88888.00 2018-06-04 10:09:34.000 155 7908.20 943.34 53955.95 88888.00 2018-06-04 10:09:35.000 155 7908.29 943.57 53955.91 88888.00 2018-06-04 10:09:36.000 155 7908.38 943.79 53955.86 88888.00 2018-06-04 10:09:37.000 155 7908.48 944.01 53955.80 88888.00 2018-06-04 10:09:38.000 155 7908.52 944.36 53955.61 88888.00 2018-06-04 10:09:39.000 155 7908.49 944.83 53955.29 88888.00 2018-06-04 10:09:40.000 155 7908.45 945.29 53954.98 88888.00 2018-06-04 10:09:41.000 155 7908.50 945.77 53954.74 88888.00 2018-06-04 10:09:42.000 155 7908.58 946.34 53954.46 88888.00 2018-06-04 10:09:43.000 155 7908.58 946.98 53954.07 88888.00 2018-06-04 10:09:44.000 155 7908.55 947.65 53953.64 88888.00 2018-06-04 10:09:45.000 155 7908.56 948.37 53953.20 88888.00 2018-06-04 10:09:46.000 155 7908.58 949.14 53952.75 88888.00 2018-06-04 10:09:47.000 155 7908.60 949.94 53952.28 88888.00 2018-06-04 10:09:48.000 155 7908.62 950.76 53951.79 88888.00 2018-06-04 10:09:49.000 155 7908.70 951.59 53951.33 88888.00 2018-06-04 10:09:50.000 155 7908.79 952.36 53950.90 88888.00 2018-06-04 10:09:51.000 155 7908.87 953.06 53950.46 88888.00 2018-06-04 10:09:52.000 155 7908.99 953.75 53950.08 88888.00 2018-06-04 10:09:53.000 155 7909.15 954.37 53949.79 88888.00 2018-06-04 10:09:54.000 155 7909.32 954.89 53949.51 88888.00 2018-06-04 10:09:55.000 155 7909.53 955.37 53949.27 88888.00 2018-06-04 10:09:56.000 155 7909.78 955.82 53949.05 88888.00 2018-06-04 10:09:57.000 155 7910.00 956.15 53948.84 88888.00 2018-06-04 10:09:58.000 155 7910.20 956.38 53948.65 88888.00 2018-06-04 10:09:59.000 155 7910.44 956.63 53948.50 88888.00 2018-06-04 10:10:00.000 155 7910.72 956.79 53948.44 88888.00 2018-06-04 10:10:01.000 155 7910.98 956.78 53948.41 88888.00 2018-06-04 10:10:02.000 155 7911.26 956.78 53948.34 88888.00 2018-06-04 10:10:03.000 155 7911.52 956.89 53948.24 88888.00 2018-06-04 10:10:04.000 155 7911.67 956.97 53948.07 88888.00 2018-06-04 10:10:05.000 155 7911.75 957.03 53947.85 88888.00 2018-06-04 10:10:06.000 155 7911.80 957.22 53947.56 88888.00 2018-06-04 10:10:07.000 155 7911.74 957.45 53947.20 88888.00 2018-06-04 10:10:08.000 155 7911.64 957.64 53946.84 88888.00 2018-06-04 10:10:09.000 155 7911.55 957.90 53946.47 88888.00 2018-06-04 10:10:10.000 155 7911.41 958.22 53946.06 88888.00 2018-06-04 10:10:11.000 155 7911.22 958.51 53945.63 88888.00 2018-06-04 10:10:12.000 155 7911.06 958.91 53945.21 88888.00 2018-06-04 10:10:13.000 155 7910.92 959.49 53944.77 88888.00 2018-06-04 10:10:14.000 155 7910.74 960.02 53944.32 88888.00 2018-06-04 10:10:15.000 155 7910.62 960.52 53943.97 88888.00 2018-06-04 10:10:16.000 155 7910.57 961.20 53943.64 88888.00 2018-06-04 10:10:17.000 155 7910.50 961.88 53943.28 88888.00 2018-06-04 10:10:18.000 155 7910.60 962.43 53943.13 88888.00 2018-06-04 10:10:19.000 155 7910.77 963.14 53943.01 88888.00 2018-06-04 10:10:20.000 155 7910.81 963.95 53942.69 88888.00 2018-06-04 10:10:21.000 155 7911.08 964.51 53942.72 88888.00 2018-06-04 10:10:22.000 155 7911.56 965.06 53942.93 88888.00 2018-06-04 10:10:23.000 155 7911.81 965.68 53942.83 88888.00 2018-06-04 10:10:24.000 155 7912.18 966.01 53942.96 88888.00 2018-06-04 10:10:25.000 155 7912.77 966.34 53943.32 88888.00 2018-06-04 10:10:26.000 155 7913.15 966.75 53943.39 88888.00 2018-06-04 10:10:27.000 155 7913.49 966.97 53943.48 88888.00 2018-06-04 10:10:28.000 155 7914.03 967.26 53943.76 88888.00 2018-06-04 10:10:29.000 155 7914.58 967.60 53944.06 88888.00 2018-06-04 10:10:30.000 155 7915.06 967.76 53944.36 88888.00 2018-06-04 10:10:31.000 155 7915.70 968.01 53944.76 88888.00 2018-06-04 10:10:32.000 155 7916.48 968.31 53945.30 88888.00 2018-06-04 10:10:33.000 155 7917.13 968.38 53945.81 88888.00 2018-06-04 10:10:34.000 155 7917.79 968.64 53946.22 88888.00 2018-06-04 10:10:35.000 155 7918.49 969.06 53946.64 88888.00 2018-06-04 10:10:36.000 155 7919.07 969.21 53947.04 88888.00 2018-06-04 10:10:37.000 155 7919.74 969.47 53947.47 88888.00 2018-06-04 10:10:38.000 155 7920.49 969.95 53947.93 88888.00 2018-06-04 10:10:39.000 155 7921.03 970.15 53948.28 88888.00 2018-06-04 10:10:40.000 155 7921.65 970.43 53948.69 88888.00 2018-06-04 10:10:41.000 155 7922.48 971.05 53949.21 88888.00 2018-06-04 10:10:42.000 155 7923.16 971.49 53949.66 88888.00 2018-06-04 10:10:43.000 155 7923.84 971.89 53950.05 88888.00 2018-06-04 10:10:44.000 155 7924.75 972.62 53950.57 88888.00 2018-06-04 10:10:45.000 155 7925.66 973.27 53951.12 88888.00 2018-06-04 10:10:46.000 155 7926.36 973.64 53951.52 88888.00 2018-06-04 10:10:47.000 155 7927.12 974.17 53951.89 88888.00 2018-06-04 10:10:48.000 155 7928.06 974.85 53952.41 88888.00 2018-06-04 10:10:49.000 155 7928.76 975.23 53952.79 88888.00 2018-06-04 10:10:50.000 155 7929.25 975.52 53952.93 88888.00 2018-06-04 10:10:51.000 155 7929.94 976.12 53953.17 88888.00 2018-06-04 10:10:52.000 155 7930.59 976.75 53953.41 88888.00 2018-06-04 10:10:53.000 155 7930.91 977.11 53953.41 88888.00 2018-06-04 10:10:54.000 155 7931.32 977.51 53953.50 88888.00 2018-06-04 10:10:55.000 155 7931.96 978.10 53953.79 88888.00 2018-06-04 10:10:56.000 155 7932.41 978.53 53953.96 88888.00 2018-06-04 10:10:57.000 155 7932.75 978.71 53954.10 88888.00 2018-06-04 10:10:58.000 155 7933.30 978.96 53954.40 88888.00 2018-06-04 10:10:59.000 155 7933.87 979.26 53954.70 88888.00 2018-06-04 10:11:00.000 155 7934.29 979.30 53954.90 88888.00 2018-06-04 10:11:01.000 155 7934.75 979.17 53955.21 88888.00 2018-06-04 10:11:02.000 155 7935.30 979.09 53955.59 88888.00 2018-06-04 10:11:03.000 155 7935.82 978.95 53955.93 88888.00 2018-06-04 10:11:04.000 155 7936.31 978.64 53956.27 88888.00 2018-06-04 10:11:05.000 155 7936.78 978.25 53956.61 88888.00 2018-06-04 10:11:06.000 155 7937.28 977.94 53956.95 88888.00 2018-06-04 10:11:07.000 155 7937.81 977.65 53957.34 88888.00 2018-06-04 10:11:08.000 155 7938.29 977.26 53957.71 88888.00 2018-06-04 10:11:09.000 155 7938.83 976.89 53958.13 88888.00 2018-06-04 10:11:10.000 155 7939.50 976.59 53958.67 88888.00 2018-06-04 10:11:11.000 155 7940.13 976.27 53959.22 88888.00 2018-06-04 10:11:12.000 155 7940.75 975.97 53959.73 88888.00 2018-06-04 10:11:13.000 155 7941.45 975.74 53960.32 88888.00 2018-06-04 10:11:14.000 155 7942.08 975.52 53960.87 88888.00 2018-06-04 10:11:15.000 155 7942.60 975.34 53961.30 88888.00 2018-06-04 10:11:16.000 155 7943.17 975.26 53961.77 88888.00 2018-06-04 10:11:17.000 155 7943.74 975.24 53962.25 88888.00 2018-06-04 10:11:18.000 155 7944.19 975.35 53962.59 88888.00 2018-06-04 10:11:19.000 155 7944.62 975.56 53962.91 88888.00 2018-06-04 10:11:20.000 155 7945.02 975.80 53963.24 88888.00 2018-06-04 10:11:21.000 155 7945.30 976.12 53963.44 88888.00 2018-06-04 10:11:22.000 155 7945.54 976.54 53963.58 88888.00 2018-06-04 10:11:23.000 155 7945.75 977.01 53963.72 88888.00 2018-06-04 10:11:24.000 155 7945.83 977.48 53963.78 88888.00 2018-06-04 10:11:25.000 155 7945.84 978.01 53963.79 88888.00 2018-06-04 10:11:26.000 155 7945.86 978.55 53963.84 88888.00 2018-06-04 10:11:27.000 155 7945.85 979.06 53963.90 88888.00 2018-06-04 10:11:28.000 155 7945.80 979.56 53963.93 88888.00 2018-06-04 10:11:29.000 155 7945.72 980.05 53963.95 88888.00 2018-06-04 10:11:30.000 155 7945.61 980.51 53963.97 88888.00 2018-06-04 10:11:31.000 155 7945.45 980.94 53963.94 88888.00 2018-06-04 10:11:32.000 155 7945.24 981.34 53963.90 88888.00 2018-06-04 10:11:33.000 155 7945.01 981.65 53963.87 88888.00 2018-06-04 10:11:34.000 155 7944.76 981.91 53963.82 88888.00 2018-06-04 10:11:35.000 155 7944.48 982.12 53963.76 88888.00 2018-06-04 10:11:36.000 155 7944.20 982.22 53963.73 88888.00 2018-06-04 10:11:37.000 155 7943.96 982.20 53963.77 88888.00 2018-06-04 10:11:38.000 155 7943.80 982.11 53963.86 88888.00 2018-06-04 10:11:39.000 155 7943.71 981.86 53964.02 88888.00 2018-06-04 10:11:40.000 155 7943.66 981.49 53964.22 88888.00 2018-06-04 10:11:41.000 155 7943.66 981.04 53964.47 88888.00 2018-06-04 10:11:42.000 155 7943.79 980.49 53964.82 88888.00 2018-06-04 10:11:43.000 155 7943.99 979.79 53965.24 88888.00 2018-06-04 10:11:44.000 155 7944.18 979.05 53965.60 88888.00 2018-06-04 10:11:45.000 155 7944.41 978.26 53965.99 88888.00 2018-06-04 10:11:46.000 155 7944.74 977.39 53966.46 88888.00 2018-06-04 10:11:47.000 155 7945.03 976.54 53966.86 88888.00 2018-06-04 10:11:48.000 155 7945.30 975.76 53967.18 88888.00 2018-06-04 10:11:49.000 155 7945.62 975.00 53967.52 88888.00 2018-06-04 10:11:50.000 155 7945.91 974.27 53967.81 88888.00 2018-06-04 10:11:51.000 155 7946.11 973.69 53967.98 88888.00 2018-06-04 10:11:52.000 155 7946.30 973.24 53968.11 88888.00 2018-06-04 10:11:53.000 155 7946.46 972.83 53968.25 88888.00 2018-06-04 10:11:54.000 155 7946.50 972.52 53968.25 88888.00 2018-06-04 10:11:55.000 155 7946.43 972.34 53968.12 88888.00 2018-06-04 10:11:56.000 155 7946.34 972.19 53968.01 88888.00 2018-06-04 10:11:57.000 155 7946.19 972.08 53967.85 88888.00 2018-06-04 10:11:58.000 155 7945.93 972.09 53967.56 88888.00 2018-06-04 10:11:59.000 155 7945.62 972.19 53967.21 88888.00 2018-06-04 10:12:00.000 155 7945.32 972.32 53966.86 88888.00 2018-06-04 10:12:01.000 155 7945.00 972.46 53966.52 88888.00 2018-06-04 10:12:02.000 155 7944.69 972.60 53966.17 88888.00 2018-06-04 10:12:03.000 155 7944.43 972.71 53965.89 88888.00 2018-06-04 10:12:04.000 155 7944.23 972.71 53965.74 88888.00 2018-06-04 10:12:05.000 155 7944.04 972.62 53965.62 88888.00 2018-06-04 10:12:06.000 155 7943.83 972.48 53965.46 88888.00 2018-06-04 10:12:07.000 155 7943.60 972.26 53965.30 88888.00 2018-06-04 10:12:08.000 155 7943.39 971.93 53965.19 88888.00 2018-06-04 10:12:09.000 155 7943.18 971.53 53965.08 88888.00 2018-06-04 10:12:10.000 155 7942.92 971.12 53964.91 88888.00 2018-06-04 10:12:11.000 155 7942.63 970.69 53964.70 88888.00 2018-06-04 10:12:12.000 155 7942.33 970.22 53964.50 88888.00 2018-06-04 10:12:13.000 155 7941.96 969.74 53964.26 88888.00 2018-06-04 10:12:14.000 155 7941.48 969.30 53963.94 88888.00 2018-06-04 10:12:15.000 155 7940.90 968.90 53963.54 88888.00 2018-06-04 10:12:16.000 155 7940.19 968.55 53963.03 88888.00 2018-06-04 10:12:17.000 155 7939.35 968.22 53962.45 88888.00 2018-06-04 10:12:18.000 155 7938.52 967.91 53961.94 88888.00 2018-06-04 10:12:19.000 155 7937.75 967.56 53961.55 88888.00 2018-06-04 10:12:20.000 155 7937.00 967.11 53961.22 88888.00 2018-06-04 10:12:21.000 155 7936.32 966.60 53960.96 88888.00 2018-06-04 10:12:22.000 155 7935.73 966.03 53960.82 88888.00 2018-06-04 10:12:23.000 155 7935.20 965.42 53960.74 88888.00 2018-06-04 10:12:24.000 155 7934.66 964.78 53960.65 88888.00 2018-06-04 10:12:25.000 155 7934.16 964.13 53960.58 88888.00 2018-06-04 10:12:26.000 155 7933.72 963.46 53960.59 88888.00 2018-06-04 10:12:27.000 155 7933.28 962.76 53960.60 88888.00 2018-06-04 10:12:28.000 155 7932.80 962.06 53960.55 88888.00 2018-06-04 10:12:29.000 155 7932.34 961.38 53960.51 88888.00 2018-06-04 10:12:30.000 155 7931.91 960.67 53960.52 88888.00 2018-06-04 10:12:31.000 155 7931.54 959.98 53960.53 88888.00 2018-06-04 10:12:32.000 155 7931.22 959.36 53960.52 88888.00 2018-06-04 10:12:33.000 155 7930.88 958.80 53960.48 88888.00 2018-06-04 10:12:34.000 155 7930.48 958.30 53960.37 88888.00 2018-06-04 10:12:35.000 155 7930.00 957.89 53960.14 88888.00 2018-06-04 10:12:36.000 155 7929.40 957.55 53959.80 88888.00 2018-06-04 10:12:37.000 155 7928.75 957.28 53959.39 88888.00 2018-06-04 10:12:38.000 155 7928.09 957.08 53958.99 88888.00 2018-06-04 10:12:39.000 155 7927.38 956.97 53958.52 88888.00 2018-06-04 10:12:40.000 155 7926.63 956.95 53958.00 88888.00 2018-06-04 10:12:41.000 155 7925.91 956.97 53957.52 88888.00 2018-06-04 10:12:42.000 155 7925.22 957.00 53957.05 88888.00 2018-06-04 10:12:43.000 155 7924.50 957.09 53956.49 88888.00 2018-06-04 10:12:44.000 155 7923.77 957.21 53955.91 88888.00 2018-06-04 10:12:45.000 155 7923.08 957.30 53955.37 88888.00 2018-06-04 10:12:46.000 155 7922.37 957.38 53954.79 88888.00 2018-06-04 10:12:47.000 155 7921.65 957.50 53954.20 88888.00 2018-06-04 10:12:48.000 155 7920.98 957.55 53953.69 88888.00 2018-06-04 10:12:49.000 155 7920.38 957.55 53953.23 88888.00 2018-06-04 10:12:50.000 155 7919.82 957.54 53952.78 88888.00 2018-06-04 10:12:51.000 155 7919.31 957.44 53952.42 88888.00 2018-06-04 10:12:52.000 155 7918.87 957.19 53952.16 88888.00 2018-06-04 10:12:53.000 155 7918.52 956.89 53951.96 88888.00 2018-06-04 10:12:54.000 155 7918.25 956.64 53951.80 88888.00 2018-06-04 10:12:55.000 155 7918.09 956.39 53951.74 88888.00 2018-06-04 10:12:56.000 155 7918.02 956.16 53951.76 88888.00 2018-06-04 10:12:57.000 155 7918.02 955.93 53951.80 88888.00 2018-06-04 10:12:58.000 155 7918.08 955.70 53951.85 88888.00 2018-06-04 10:12:59.000 155 7918.20 955.47 53951.96 88888.00 2018-06-04 10:13:00.000 155 7918.39 955.22 53952.14 88888.00 2018-06-04 10:13:01.000 155 7918.59 954.93 53952.29 88888.00 2018-06-04 10:13:02.000 155 7918.74 954.65 53952.39 88888.00 2018-06-04 10:13:03.000 155 7918.89 954.34 53952.51 88888.00 2018-06-04 10:13:04.000 155 7919.00 954.02 53952.59 88888.00 2018-06-04 10:13:05.000 155 7918.96 953.75 53952.50 88888.00 2018-06-04 10:13:06.000 155 7918.82 953.56 53952.28 88888.00 2018-06-04 10:13:07.000 155 7918.63 953.46 53952.03 88888.00 2018-06-04 10:13:08.000 155 7918.33 953.46 53951.68 88888.00 2018-06-04 10:13:09.000 155 7917.97 953.55 53951.25 88888.00 2018-06-04 10:13:10.000 155 7917.66 953.72 53950.89 88888.00 2018-06-04 10:13:11.000 155 7917.39 953.94 53950.59 88888.00 2018-06-04 10:13:12.000 155 7917.12 954.22 53950.26 88888.00 2018-06-04 10:13:13.000 155 7916.94 954.53 53950.00 88888.00 2018-06-04 10:13:14.000 155 7916.86 954.85 53949.82 88888.00 2018-06-04 10:13:15.000 155 7916.81 955.16 53949.64 88888.00 2018-06-04 10:13:16.000 155 7916.83 955.50 53949.48 88888.00 2018-06-04 10:13:17.000 155 7916.93 955.89 53949.36 88888.00 2018-06-04 10:13:18.000 155 7917.14 956.32 53949.30 88888.00 2018-06-04 10:13:19.000 155 7917.48 956.78 53949.34 88888.00 2018-06-04 10:13:20.000 155 7917.94 957.32 53949.46 88888.00 2018-06-04 10:13:21.000 155 7918.50 957.89 53949.68 88888.00 2018-06-04 10:13:22.000 155 7919.16 958.42 53950.00 88888.00 2018-06-04 10:13:23.000 155 7919.84 958.96 53950.31 88888.00 2018-06-04 10:13:24.000 155 7920.51 959.53 53950.57 88888.00 2018-06-04 10:13:25.000 155 7921.13 960.06 53950.76 88888.00 2018-06-04 10:13:26.000 155 7921.68 960.53 53950.91 88888.00 2018-06-04 10:13:27.000 155 7922.19 960.99 53951.02 88888.00 2018-06-04 10:13:28.000 155 7922.65 961.45 53951.11 88888.00 2018-06-04 10:13:29.000 155 7923.04 961.86 53951.16 88888.00 2018-06-04 10:13:30.000 155 7923.43 962.23 53951.23 88888.00 2018-06-04 10:13:31.000 155 7923.81 962.61 53951.31 88888.00 2018-06-04 10:13:32.000 155 7924.16 963.00 53951.35 88888.00 2018-06-04 10:13:33.000 155 7924.47 963.43 53951.32 88888.00 2018-06-04 10:13:34.000 155 7924.78 963.91 53951.29 88888.00 2018-06-04 10:13:35.000 155 7925.09 964.44 53951.24 88888.00 2018-06-04 10:13:36.000 155 7925.37 965.01 53951.15 88888.00 2018-06-04 10:13:37.000 155 7925.66 965.59 53951.09 88888.00 2018-06-04 10:13:38.000 155 7925.98 966.09 53951.08 88888.00 2018-06-04 10:13:39.000 155 7926.25 966.49 53951.06 88888.00 2018-06-04 10:13:40.000 155 7926.52 966.82 53951.05 88888.00 2018-06-04 10:13:41.000 155 7926.84 967.10 53951.11 88888.00 2018-06-04 10:13:42.000 155 7927.19 967.34 53951.23 88888.00 2018-06-04 10:13:43.000 155 7927.53 967.60 53951.34 88888.00 2018-06-04 10:13:44.000 155 7927.87 967.92 53951.44 88888.00 2018-06-04 10:13:45.000 155 7928.23 968.27 53951.57 88888.00 2018-06-04 10:13:46.000 155 7928.55 968.68 53951.67 88888.00 2018-06-04 10:13:47.000 155 7928.74 969.20 53951.63 88888.00 2018-06-04 10:13:48.000 155 7928.84 969.77 53951.51 88888.00 2018-06-04 10:13:49.000 155 7928.88 970.32 53951.36 88888.00 2018-06-04 10:13:50.000 155 7928.87 970.82 53951.21 88888.00 2018-06-04 10:13:51.000 155 7928.87 971.23 53951.12 88888.00 2018-06-04 10:13:52.000 155 7928.94 971.52 53951.14 88888.00 2018-06-04 10:13:53.000 155 7929.06 971.69 53951.24 88888.00 2018-06-04 10:13:54.000 155 7929.22 971.77 53951.36 88888.00 2018-06-04 10:13:55.000 155 7929.43 971.83 53951.50 88888.00 2018-06-04 10:13:56.000 155 7929.67 971.89 53951.62 88888.00 2018-06-04 10:13:57.000 155 7929.87 972.00 53951.66 88888.00 2018-06-04 10:13:58.000 155 7930.04 972.17 53951.62 88888.00 2018-06-04 10:13:59.000 155 7930.25 972.40 53951.62 88888.00 2018-06-04 10:14:00.000 155 7930.51 972.63 53951.67 88888.00 2018-06-04 10:14:01.000 155 7930.78 972.90 53951.73 88888.00 2018-06-04 10:14:02.000 155 7931.09 973.24 53951.81 88888.00 2018-06-04 10:14:03.000 155 7931.47 973.66 53951.94 88888.00 2018-06-04 10:14:04.000 155 7931.89 974.10 53952.12 88888.00 2018-06-04 10:14:05.000 155 7932.35 974.59 53952.34 88888.00 2018-06-04 10:14:06.000 155 7932.84 975.16 53952.59 88888.00 2018-06-04 10:14:07.000 155 7933.37 975.78 53952.85 88888.00 2018-06-04 10:14:08.000 155 7933.91 976.43 53953.11 88888.00 2018-06-04 10:14:09.000 155 7934.47 977.10 53953.39 88888.00 2018-06-04 10:14:10.000 155 7935.06 977.78 53953.72 88888.00 2018-06-04 10:14:11.000 155 7935.68 978.45 53954.10 88888.00 2018-06-04 10:14:12.000 155 7936.31 979.13 53954.47 88888.00 2018-06-04 10:14:13.000 155 7936.92 979.80 53954.84 88888.00 2018-06-04 10:14:14.000 155 7937.55 980.45 53955.25 88888.00 2018-06-04 10:14:15.000 155 7938.17 981.10 53955.66 88888.00 2018-06-04 10:14:16.000 155 7938.76 981.75 53956.04 88888.00 2018-06-04 10:14:17.000 155 7939.31 982.35 53956.43 88888.00 2018-06-04 10:14:18.000 155 7939.85 982.92 53956.84 88888.00 2018-06-04 10:14:19.000 155 7940.31 983.41 53957.20 88888.00 2018-06-04 10:14:20.000 155 7940.69 983.80 53957.54 88888.00 2018-06-04 10:14:21.000 155 7941.01 984.11 53957.86 88888.00 2018-06-04 10:14:22.000 155 7941.29 984.36 53958.14 88888.00 2018-06-04 10:14:23.000 155 7941.52 984.54 53958.40 88888.00 2018-06-04 10:14:24.000 155 7941.77 984.64 53958.70 88888.00 2018-06-04 10:14:25.000 155 7942.04 984.72 53959.01 88888.00 2018-06-04 10:14:26.000 155 7942.27 984.80 53959.29 88888.00 2018-06-04 10:14:27.000 155 7942.52 984.90 53959.59 88888.00 2018-06-04 10:14:28.000 155 7942.79 985.03 53959.92 88888.00 2018-06-04 10:14:29.000 155 7942.97 985.19 53960.16 88888.00 2018-06-04 10:14:30.000 155 7943.10 985.39 53960.36 88888.00 2018-06-04 10:14:31.000 155 7943.26 985.58 53960.62 88888.00 2018-06-04 10:14:32.000 155 7943.40 985.76 53960.86 88888.00 2018-06-04 10:14:33.000 155 7943.48 985.97 53961.05 88888.00 2018-06-04 10:14:34.000 155 7943.54 986.24 53961.21 88888.00 2018-06-04 10:14:35.000 155 7943.58 986.56 53961.31 88888.00 2018-06-04 10:14:36.000 155 7943.59 986.91 53961.35 88888.00 2018-06-04 10:14:37.000 155 7943.62 987.33 53961.38 88888.00 2018-06-04 10:14:38.000 155 7943.66 987.80 53961.39 88888.00 2018-06-04 10:14:39.000 155 7943.67 988.31 53961.37 88888.00 2018-06-04 10:14:40.000 155 7943.67 988.86 53961.31 88888.00 2018-06-04 10:14:41.000 155 7943.62 989.44 53961.20 88888.00 2018-06-04 10:14:42.000 155 7943.50 990.08 53960.99 88888.00 2018-06-04 10:14:43.000 155 7943.29 990.75 53960.68 88888.00 2018-06-04 10:14:44.000 155 7943.01 991.43 53960.33 88888.00 2018-06-04 10:14:45.000 155 7942.65 992.12 53959.93 88888.00 2018-06-04 10:14:46.000 155 7942.25 992.80 53959.50 88888.00 2018-06-04 10:14:47.000 155 7941.84 993.44 53959.10 88888.00 2018-06-04 10:14:48.000 155 7941.42 994.06 53958.71 88888.00 2018-06-04 10:14:49.000 155 7941.01 994.64 53958.34 88888.00 2018-06-04 10:14:50.000 155 7940.62 995.15 53958.05 88888.00 2018-06-04 10:14:51.000 155 7940.31 995.61 53957.87 88888.00 2018-06-04 10:14:52.000 155 7940.06 995.99 53957.76 88888.00 2018-06-04 10:14:53.000 155 7939.82 996.27 53957.70 88888.00 2018-06-04 10:14:54.000 155 7939.64 996.44 53957.73 88888.00 2018-06-04 10:14:55.000 155 7939.57 996.48 53957.89 88888.00 2018-06-04 10:14:56.000 155 7939.59 996.39 53958.14 88888.00 2018-06-04 10:14:57.000 155 7939.69 996.21 53958.46 88888.00 2018-06-04 10:14:58.000 155 7939.89 995.97 53958.89 88888.00 2018-06-04 10:14:59.000 155 7940.19 995.72 53959.36 88888.00 2018-06-04 10:15:00.000 155 7940.57 995.47 53959.84 88888.00 2018-06-04 10:15:01.000 155 7941.01 995.21 53960.34 88888.00 2018-06-04 10:15:02.000 155 7941.46 994.96 53960.82 88888.00 2018-06-04 10:15:03.000 155 7941.91 994.77 53961.23 88888.00 2018-06-04 10:15:04.000 155 7942.38 994.59 53961.64 88888.00 2018-06-04 10:15:05.000 155 7942.88 994.43 53962.05 88888.00 2018-06-04 10:15:06.000 155 7943.39 994.32 53962.44 88888.00 2018-06-04 10:15:07.000 155 7943.90 994.25 53962.81 88888.00 2018-06-04 10:15:08.000 155 7944.38 994.23 53963.14 88888.00 2018-06-04 10:15:09.000 155 7944.84 994.28 53963.40 88888.00 2018-06-04 10:15:10.000 155 7945.28 994.37 53963.66 88888.00 2018-06-04 10:15:11.000 155 7945.70 994.48 53963.88 88888.00 2018-06-04 10:15:12.000 155 7946.06 994.64 53964.04 88888.00 2018-06-04 10:15:13.000 155 7946.36 994.85 53964.15 88888.00 2018-06-04 10:15:14.000 155 7946.61 995.09 53964.21 88888.00 2018-06-04 10:15:15.000 155 7946.77 995.36 53964.18 88888.00 2018-06-04 10:15:16.000 155 7946.81 995.64 53964.05 88888.00 2018-06-04 10:15:17.000 155 7946.71 995.93 53963.82 88888.00 2018-06-04 10:15:18.000 155 7946.50 996.20 53963.53 88888.00 2018-06-04 10:15:19.000 155 7946.23 996.47 53963.21 88888.00 2018-06-04 10:15:20.000 155 7945.88 996.70 53962.87 88888.00 2018-06-04 10:15:21.000 155 7945.47 996.83 53962.50 88888.00 2018-06-04 10:15:22.000 155 7945.06 996.92 53962.19 88888.00 2018-06-04 10:15:23.000 155 7944.65 997.02 53961.90 88888.00 2018-06-04 10:15:24.000 155 7944.20 997.09 53961.58 88888.00 2018-06-04 10:15:25.000 155 7943.72 997.13 53961.26 88888.00 2018-06-04 10:15:26.000 155 7943.21 997.16 53960.95 88888.00 2018-06-04 10:15:27.000 155 7942.66 997.18 53960.62 88888.00 2018-06-04 10:15:28.000 155 7942.15 997.21 53960.38 88888.00 2018-06-04 10:15:29.000 155 7941.72 997.24 53960.23 88888.00 2018-06-04 10:15:30.000 155 7941.35 997.25 53960.14 88888.00 2018-06-04 10:15:31.000 155 7941.03 997.25 53960.09 88888.00 2018-06-04 10:15:32.000 155 7940.82 997.27 53960.14 88888.00 2018-06-04 10:15:33.000 155 7940.73 997.30 53960.28 88888.00 2018-06-04 10:15:34.000 155 7940.69 997.32 53960.42 88888.00 2018-06-04 10:15:35.000 155 7940.68 997.35 53960.57 88888.00 2018-06-04 10:15:36.000 155 7940.75 997.39 53960.80 88888.00 2018-06-04 10:15:37.000 155 7940.85 997.44 53961.03 88888.00 2018-06-04 10:15:38.000 155 7940.96 997.52 53961.23 88888.00 2018-06-04 10:15:39.000 155 7941.05 997.59 53961.38 88888.00 2018-06-04 10:15:40.000 155 7941.04 997.65 53961.40 88888.00 2018-06-04 10:15:41.000 155 7940.90 997.67 53961.32 88888.00 2018-06-04 10:15:42.000 155 7940.66 997.64 53961.17 88888.00 2018-06-04 10:15:43.000 155 7940.33 997.54 53960.93 88888.00 2018-06-04 10:15:44.000 155 7939.92 997.42 53960.64 88888.00 2018-06-04 10:15:45.000 155 7939.48 997.31 53960.36 88888.00 2018-06-04 10:15:46.000 155 7939.04 997.18 53960.07 88888.00 2018-06-04 10:15:47.000 155 7938.62 997.04 53959.79 88888.00 2018-06-04 10:15:48.000 155 7938.27 996.95 53959.54 88888.00 2018-06-04 10:15:49.000 155 7938.01 996.93 53959.32 88888.00 2018-06-04 10:15:50.000 155 7937.85 996.92 53959.15 88888.00 2018-06-04 10:15:51.000 155 7937.75 996.91 53959.04 88888.00 2018-06-04 10:15:52.000 155 7937.74 996.95 53958.97 88888.00 2018-06-04 10:15:53.000 155 7937.81 997.06 53958.92 88888.00 2018-06-04 10:15:54.000 155 7937.90 997.17 53958.91 88888.00 2018-06-04 10:15:55.000 155 7938.04 997.26 53958.95 88888.00 2018-06-04 10:15:56.000 155 7938.18 997.37 53958.94 88888.00 2018-06-04 10:15:57.000 155 7938.21 997.49 53958.83 88888.00 2018-06-04 10:15:58.000 155 7938.12 997.57 53958.63 88888.00 2018-06-04 10:15:59.000 155 7937.94 997.58 53958.36 88888.00 2018-06-04 10:16:00.000 155 7937.64 997.54 53958.00 88888.00 2018-06-04 10:16:01.000 155 7937.20 997.46 53957.57 88888.00 2018-06-04 10:16:02.000 155 7936.60 997.33 53957.05 88888.00 2018-06-04 10:16:03.000 155 7935.83 997.17 53956.42 88888.00 2018-06-04 10:16:04.000 155 7934.90 997.02 53955.70 88888.00 2018-06-04 10:16:05.000 155 7933.77 996.85 53954.86 88888.00 2018-06-04 10:16:06.000 155 7932.49 996.62 53953.96 88888.00 2018-06-04 10:16:07.000 155 7931.09 996.35 53953.04 88888.00 2018-06-04 10:16:08.000 155 7929.58 996.04 53952.10 88888.00 2018-06-04 10:16:09.000 155 7927.98 995.67 53951.12 88888.00 2018-06-04 10:16:10.000 155 7926.34 995.22 53950.17 88888.00 2018-06-04 10:16:11.000 155 7924.69 994.75 53949.26 88888.00 2018-06-04 10:16:12.000 155 7923.03 994.27 53948.37 88888.00 2018-06-04 10:16:13.000 155 7921.37 993.80 53947.52 88888.00 2018-06-04 10:16:14.000 155 7919.77 993.32 53946.74 88888.00 2018-06-04 10:16:15.000 155 7918.25 992.84 53946.04 88888.00 2018-06-04 10:16:16.000 155 7916.81 992.37 53945.41 88888.00 2018-06-04 10:16:17.000 155 7915.47 991.87 53944.88 88888.00 2018-06-04 10:16:18.000 155 7914.29 991.38 53944.47 88888.00 2018-06-04 10:16:19.000 155 7913.32 990.90 53944.21 88888.00 2018-06-04 10:16:20.000 155 7912.54 990.45 53944.08 88888.00 2018-06-04 10:16:21.000 155 7911.93 990.04 53944.05 88888.00 2018-06-04 10:16:22.000 155 7911.48 989.69 53944.11 88888.00 2018-06-04 10:16:23.000 155 7911.12 989.45 53944.17 88888.00 2018-06-04 10:16:24.000 155 7910.81 989.30 53944.23 88888.00 2018-06-04 10:16:25.000 155 7910.53 989.24 53944.28 88888.00 2018-06-04 10:16:26.000 155 7910.28 989.22 53944.30 88888.00 2018-06-04 10:16:27.000 155 7910.02 989.23 53944.28 88888.00 2018-06-04 10:16:28.000 155 7909.76 989.26 53944.25 88888.00 2018-06-04 10:16:29.000 155 7909.55 989.29 53944.21 88888.00 2018-06-04 10:16:30.000 155 7909.32 989.29 53944.15 88888.00 2018-06-04 10:16:31.000 155 7909.03 989.33 53944.02 88888.00 2018-06-04 10:16:32.000 155 7908.72 989.40 53943.86 88888.00 2018-06-04 10:16:33.000 155 7908.40 989.46 53943.69 88888.00 2018-06-04 10:16:34.000 155 7908.06 989.51 53943.49 88888.00 2018-06-04 10:16:35.000 155 7907.68 989.52 53943.22 88888.00 2018-06-04 10:16:36.000 155 7907.28 989.41 53942.95 88888.00 2018-06-04 10:16:37.000 155 7906.94 989.20 53942.75 88888.00 2018-06-04 10:16:38.000 155 7906.68 988.85 53942.63 88888.00 2018-06-04 10:16:39.000 155 7906.53 988.36 53942.61 88888.00 2018-06-04 10:16:40.000 155 7906.48 987.73 53942.68 88888.00 2018-06-04 10:16:41.000 155 7906.53 986.99 53942.82 88888.00 2018-06-04 10:16:42.000 155 7906.66 986.15 53943.01 88888.00 2018-06-04 10:16:43.000 155 7906.84 985.25 53943.24 88888.00 2018-06-04 10:16:44.000 155 7907.05 984.30 53943.48 88888.00 2018-06-04 10:16:45.000 155 7907.26 983.30 53943.71 88888.00 2018-06-04 10:16:46.000 155 7907.45 982.30 53943.93 88888.00 2018-06-04 10:16:47.000 155 7907.67 981.36 53944.15 88888.00 2018-06-04 10:16:48.000 155 7907.88 980.49 53944.34 88888.00 2018-06-04 10:16:49.000 155 7908.04 979.71 53944.45 88888.00 2018-06-04 10:16:50.000 155 7908.16 979.01 53944.50 88888.00 2018-06-04 10:16:51.000 155 7908.26 978.42 53944.50 88888.00 2018-06-04 10:16:52.000 155 7908.32 977.91 53944.42 88888.00 2018-06-04 10:16:53.000 155 7908.34 977.48 53944.29 88888.00 2018-06-04 10:16:54.000 155 7908.34 977.12 53944.12 88888.00 2018-06-04 10:16:55.000 155 7908.32 976.80 53943.94 88888.00 2018-06-04 10:16:56.000 155 7908.28 976.49 53943.74 88888.00 2018-06-04 10:16:57.000 155 7908.21 976.18 53943.50 88888.00 2018-06-04 10:16:58.000 155 7908.06 975.87 53943.20 88888.00 2018-06-04 10:16:59.000 155 7907.83 975.56 53942.83 88888.00 2018-06-04 10:17:00.000 155 7907.58 975.25 53942.44 88888.00 2018-06-04 10:17:01.000 155 7907.30 974.93 53942.06 88888.00 2018-06-04 10:17:02.000 155 7907.00 974.61 53941.66 88888.00 2018-06-04 10:17:03.000 155 7906.69 974.31 53941.27 88888.00 2018-06-04 10:17:04.000 155 7906.39 974.03 53940.90 88888.00 2018-06-04 10:17:05.000 155 7906.10 973.79 53940.54 88888.00 2018-06-04 10:17:06.000 155 7905.78 973.63 53940.16 88888.00 2018-06-04 10:17:07.000 155 7905.43 973.53 53939.73 88888.00 2018-06-04 10:17:08.000 155 7905.04 973.51 53939.27 88888.00 2018-06-04 10:17:09.000 155 7904.57 973.53 53938.76 88888.00 2018-06-04 10:17:10.000 155 7904.06 973.60 53938.24 88888.00 2018-06-04 10:17:11.000 155 7903.53 973.69 53937.72 88888.00 2018-06-04 10:17:12.000 155 7903.01 973.76 53937.24 88888.00 2018-06-04 10:17:13.000 155 7902.53 973.80 53936.80 88888.00 2018-06-04 10:17:14.000 155 7902.08 973.83 53936.41 88888.00 2018-06-04 10:17:15.000 155 7901.65 973.82 53936.06 88888.00 2018-06-04 10:17:16.000 155 7901.25 973.77 53935.74 88888.00 2018-06-04 10:17:17.000 155 7900.89 973.69 53935.45 88888.00 2018-06-04 10:17:18.000 155 7900.59 973.57 53935.21 88888.00 2018-06-04 10:17:19.000 155 7900.31 973.35 53935.00 88888.00 2018-06-04 10:17:20.000 155 7900.03 973.04 53934.80 88888.00 2018-06-04 10:17:21.000 155 7899.78 972.61 53934.63 88888.00 2018-06-04 10:17:22.000 155 7899.57 972.05 53934.52 88888.00 2018-06-04 10:17:23.000 155 7899.41 971.37 53934.45 88888.00 2018-06-04 10:17:24.000 155 7899.32 970.61 53934.44 88888.00 2018-06-04 10:17:25.000 155 7899.22 969.78 53934.45 88888.00 2018-06-04 10:17:26.000 155 7899.14 968.89 53934.43 88888.00 2018-06-04 10:17:27.000 155 7899.10 968.02 53934.43 88888.00 2018-06-04 10:17:28.000 155 7899.07 967.16 53934.44 88888.00 2018-06-04 10:17:29.000 155 7899.10 966.33 53934.48 88888.00 2018-06-04 10:17:30.000 155 7899.21 965.57 53934.55 88888.00 2018-06-04 10:17:31.000 155 7899.30 964.93 53934.58 88888.00 2018-06-04 10:17:32.000 155 7899.40 964.38 53934.56 88888.00 2018-06-04 10:17:33.000 155 7899.58 963.90 53934.59 88888.00 2018-06-04 10:17:34.000 155 7899.78 963.53 53934.60 88888.00 2018-06-04 10:17:35.000 155 7899.97 963.23 53934.56 88888.00 2018-06-04 10:17:36.000 155 7900.18 962.97 53934.53 88888.00 2018-06-04 10:17:37.000 155 7900.41 962.76 53934.50 88888.00 2018-06-04 10:17:38.000 155 7900.66 962.57 53934.46 88888.00 2018-06-04 10:17:39.000 155 7901.01 962.39 53934.54 88888.00 2018-06-04 10:17:40.000 155 7901.50 962.24 53934.73 88888.00 2018-06-04 10:17:41.000 155 7902.01 962.11 53934.91 88888.00 2018-06-04 10:17:42.000 155 7902.50 962.08 53935.04 88888.00 2018-06-04 10:17:43.000 155 7903.02 962.16 53935.15 88888.00 2018-06-04 10:17:44.000 155 7903.51 962.27 53935.20 88888.00 2018-06-04 10:17:45.000 155 7903.98 962.37 53935.23 88888.00 2018-06-04 10:17:46.000 155 7904.52 962.42 53935.36 88888.00 2018-06-04 10:17:47.000 155 7905.12 962.39 53935.53 88888.00 2018-06-04 10:17:48.000 155 7905.75 962.29 53935.72 88888.00 2018-06-04 10:17:49.000 155 7906.41 962.14 53935.97 88888.00 2018-06-04 10:17:50.000 155 7907.10 961.99 53936.20 88888.00 2018-06-04 10:17:51.000 155 7907.77 961.90 53936.39 88888.00 2018-06-04 10:17:52.000 155 7908.39 961.87 53936.52 88888.00 2018-06-04 10:17:53.000 155 7909.00 961.92 53936.61 88888.00 2018-06-04 10:17:54.000 155 7909.59 962.09 53936.67 88888.00 2018-06-04 10:17:55.000 155 7910.11 962.35 53936.64 88888.00 2018-06-04 10:17:56.000 155 7910.61 962.69 53936.59 88888.00 2018-06-04 10:17:57.000 155 7911.08 963.12 53936.53 88888.00 2018-06-04 10:17:58.000 155 7911.43 963.58 53936.35 88888.00 2018-06-04 10:17:59.000 155 7911.71 964.05 53936.12 88888.00 2018-06-04 10:18:00.000 155 7911.90 964.51 53935.86 88888.00 2018-06-04 10:18:01.000 155 7911.95 964.91 53935.46 88888.00 2018-06-04 10:18:02.000 155 7911.95 965.24 53935.10 88888.00 2018-06-04 10:18:03.000 155 7911.95 965.47 53934.80 88888.00 2018-06-04 10:18:04.000 155 7911.93 965.56 53934.50 88888.00 2018-06-04 10:18:05.000 155 7911.93 965.53 53934.28 88888.00 2018-06-04 10:18:06.000 155 7911.95 965.37 53934.12 88888.00 2018-06-04 10:18:07.000 155 7912.01 965.06 53934.01 88888.00 2018-06-04 10:18:08.000 155 7912.13 964.63 53933.97 88888.00 2018-06-04 10:18:09.000 155 7912.32 964.08 53934.00 88888.00 2018-06-04 10:18:10.000 155 7912.61 963.38 53934.14 88888.00 2018-06-04 10:18:11.000 155 7913.01 962.58 53934.36 88888.00 2018-06-04 10:18:12.000 155 7913.47 961.76 53934.59 88888.00 2018-06-04 10:18:13.000 155 7913.98 960.89 53934.86 88888.00 2018-06-04 10:18:14.000 155 7914.54 960.05 53935.18 88888.00 2018-06-04 10:18:15.000 155 7915.10 959.37 53935.47 88888.00 2018-06-04 10:18:16.000 155 7915.62 958.83 53935.69 88888.00 2018-06-04 10:18:17.000 155 7916.05 958.46 53935.82 88888.00 2018-06-04 10:18:18.000 155 7916.41 958.31 53935.86 88888.00 2018-06-04 10:18:19.000 155 7916.64 958.31 53935.78 88888.00 2018-06-04 10:18:20.000 155 7916.72 958.40 53935.58 88888.00 2018-06-04 10:18:21.000 155 7916.66 958.63 53935.26 88888.00 2018-06-04 10:18:22.000 155 7916.43 958.98 53934.79 88888.00 2018-06-04 10:18:23.000 155 7916.05 959.41 53934.18 88888.00 2018-06-04 10:18:24.000 155 7915.56 959.94 53933.53 88888.00 2018-06-04 10:18:25.000 155 7914.93 960.56 53932.77 88888.00 2018-06-04 10:18:26.000 155 7914.14 961.21 53931.93 88888.00 2018-06-04 10:18:27.000 155 7913.31 961.82 53931.12 88888.00 2018-06-04 10:18:28.000 155 7912.45 962.32 53930.30 88888.00 2018-06-04 10:18:29.000 155 7911.57 962.61 53929.57 88888.00 2018-06-04 10:18:30.000 155 7910.75 962.67 53929.00 88888.00 2018-06-04 10:18:31.000 155 7909.99 962.60 53928.48 88888.00 2018-06-04 10:18:32.000 155 7909.35 962.45 53928.11 88888.00 2018-06-04 10:18:33.000 155 7908.82 962.24 53927.84 88888.00 2018-06-04 10:18:34.000 155 7908.31 962.05 53927.57 88888.00 2018-06-04 10:18:35.000 155 7907.85 961.90 53927.32 88888.00 2018-06-04 10:18:36.000 155 7907.41 961.76 53927.09 88888.00 2018-06-04 10:18:37.000 155 7906.95 961.70 53926.78 88888.00 2018-06-04 10:18:38.000 155 7906.56 961.75 53926.55 88888.00 2018-06-04 10:18:39.000 155 7906.23 961.87 53926.36 88888.00 2018-06-04 10:18:40.000 155 7905.91 962.04 53926.13 88888.00 2018-06-04 10:18:41.000 155 7905.71 962.26 53926.05 88888.00 2018-06-04 10:18:42.000 155 7905.63 962.49 53926.07 88888.00 2018-06-04 10:18:43.000 155 7905.58 962.76 53926.08 88888.00 2018-06-04 10:18:44.000 155 7905.61 963.09 53926.17 88888.00 2018-06-04 10:18:45.000 155 7905.74 963.41 53926.34 88888.00 2018-06-04 10:18:46.000 155 7905.88 963.72 53926.45 88888.00 2018-06-04 10:18:47.000 155 7906.12 963.90 53926.67 88888.00 2018-06-04 10:18:48.000 155 7906.44 963.89 53927.02 88888.00 2018-06-04 10:18:49.000 155 7906.77 963.82 53927.33 88888.00 2018-06-04 10:18:50.000 155 7907.17 963.73 53927.68 88888.00 2018-06-04 10:18:51.000 155 7907.65 963.57 53928.10 88888.00 2018-06-04 10:18:52.000 155 7908.07 963.45 53928.41 88888.00 2018-06-04 10:18:53.000 155 7908.50 963.45 53928.71 88888.00 2018-06-04 10:18:54.000 155 7909.00 963.45 53929.07 88888.00 2018-06-04 10:18:55.000 155 7909.38 963.43 53929.32 88888.00 2018-06-04 10:18:56.000 155 7909.67 963.47 53929.47 88888.00 2018-06-04 10:18:57.000 155 7909.93 963.56 53929.60 88888.00 2018-06-04 10:18:58.000 155 7910.04 963.63 53929.61 88888.00 2018-06-04 10:18:59.000 155 7909.99 963.66 53929.52 88888.00 2018-06-04 10:19:00.000 155 7909.90 963.70 53929.41 88888.00 2018-06-04 10:19:01.000 155 7909.79 963.66 53929.33 88888.00 2018-06-04 10:19:02.000 155 7909.62 963.43 53929.27 88888.00 2018-06-04 10:19:03.000 155 7909.41 963.08 53929.21 88888.00 2018-06-04 10:19:04.000 155 7909.16 962.67 53929.13 88888.00 2018-06-04 10:19:05.000 155 7908.94 962.01 53929.17 88888.00 2018-06-04 10:19:06.000 155 7908.82 961.18 53929.32 88888.00 2018-06-04 10:19:07.000 155 7908.85 960.42 53929.55 88888.00 2018-06-04 10:19:08.000 155 7909.12 959.70 53930.00 88888.00 2018-06-04 10:19:09.000 155 7909.56 959.03 53930.55 88888.00 2018-06-04 10:19:10.000 155 7910.05 958.57 53931.06 88888.00 2018-06-04 10:19:11.000 155 7910.59 958.21 53931.62 88888.00 2018-06-04 10:19:12.000 155 7911.15 957.83 53932.21 88888.00 2018-06-04 10:19:13.000 155 7911.65 957.56 53932.71 88888.00 2018-06-04 10:19:14.000 155 7912.16 957.36 53933.23 88888.00 2018-06-04 10:19:15.000 155 7912.70 957.20 53933.76 88888.00 2018-06-04 10:19:16.000 155 7913.19 957.14 53934.22 88888.00 2018-06-04 10:19:17.000 155 7913.71 957.24 53934.70 88888.00 2018-06-04 10:19:18.000 155 7914.33 957.51 53935.21 88888.00 2018-06-04 10:19:19.000 155 7914.91 957.98 53935.62 88888.00 2018-06-04 10:19:20.000 155 7915.43 958.65 53935.86 88888.00 2018-06-04 10:19:21.000 155 7915.88 959.49 53936.01 88888.00 2018-06-04 10:19:22.000 155 7916.19 960.40 53936.01 88888.00 2018-06-04 10:19:23.000 155 7916.35 961.28 53935.93 88888.00 2018-06-04 10:19:24.000 155 7916.43 962.09 53935.81 88888.00 2018-06-04 10:19:25.000 155 7916.38 962.82 53935.60 88888.00 2018-06-04 10:19:26.000 155 7916.17 963.34 53935.35 88888.00 2018-06-04 10:19:27.000 155 7915.93 963.61 53935.16 88888.00 2018-06-04 10:19:28.000 155 7915.64 963.76 53934.95 88888.00 2018-06-04 10:19:29.000 155 7915.23 963.75 53934.65 88888.00 2018-06-04 10:19:30.000 155 7914.90 963.57 53934.46 88888.00 2018-06-04 10:19:31.000 155 7914.66 963.33 53934.36 88888.00 2018-06-04 10:19:32.000 155 7914.41 963.03 53934.25 88888.00 2018-06-04 10:19:33.000 155 7914.30 962.64 53934.30 88888.00 2018-06-04 10:19:34.000 155 7914.33 962.15 53934.53 88888.00 2018-06-04 10:19:35.000 155 7914.41 961.54 53934.79 88888.00 2018-06-04 10:19:36.000 155 7914.62 960.86 53935.16 88888.00 2018-06-04 10:19:37.000 155 7914.95 960.18 53935.62 88888.00 2018-06-04 10:19:38.000 155 7915.27 959.53 53936.03 88888.00 2018-06-04 10:19:39.000 155 7915.64 959.00 53936.39 88888.00 2018-06-04 10:19:40.000 155 7916.10 958.63 53936.79 88888.00 2018-06-04 10:19:41.000 155 7916.64 958.43 53937.19 88888.00 2018-06-04 10:19:42.000 155 7917.18 958.43 53937.48 88888.00 2018-06-04 10:19:43.000 155 7917.73 958.62 53937.72 88888.00 2018-06-04 10:19:44.000 155 7918.30 958.88 53937.98 88888.00 2018-06-04 10:19:45.000 155 7918.83 959.19 53938.18 88888.00 2018-06-04 10:19:46.000 155 7919.31 959.51 53938.30 88888.00 2018-06-04 10:19:47.000 155 7919.74 959.81 53938.39 88888.00 2018-06-04 10:19:48.000 155 7920.08 960.17 53938.44 88888.00 2018-06-04 10:19:49.000 155 7920.38 960.59 53938.43 88888.00 2018-06-04 10:19:50.000 155 7920.62 961.05 53938.37 88888.00 2018-06-04 10:19:51.000 155 7920.75 961.45 53938.25 88888.00 2018-06-04 10:19:52.000 155 7920.81 961.79 53938.08 88888.00 2018-06-04 10:19:53.000 155 7920.72 962.08 53937.82 88888.00 2018-06-04 10:19:54.000 155 7920.48 962.21 53937.50 88888.00 2018-06-04 10:19:55.000 155 7920.22 962.23 53937.23 88888.00 2018-06-04 10:19:56.000 155 7919.92 962.18 53936.97 88888.00 2018-06-04 10:19:57.000 155 7919.58 962.01 53936.75 88888.00 2018-06-04 10:19:58.000 155 7919.33 961.76 53936.64 88888.00 2018-06-04 10:19:59.000 155 7919.10 961.59 53936.52 88888.00 2018-06-04 10:20:00.000 155 7918.90 961.48 53936.42 88888.00 2018-06-04 10:20:01.000 155 7918.83 961.43 53936.43 88888.00 2018-06-04 10:20:02.000 155 7918.78 961.52 53936.42 88888.00 2018-06-04 10:20:03.000 155 7918.70 961.64 53936.36 88888.00 2018-06-04 10:20:04.000 155 7918.69 961.66 53936.40 88888.00 2018-06-04 10:20:05.000 155 7918.75 961.58 53936.54 88888.00 2018-06-04 10:20:06.000 155 7918.80 961.38 53936.67 88888.00 2018-06-04 10:20:07.000 155 7918.87 961.01 53936.85 88888.00 2018-06-04 10:20:08.000 155 7919.05 960.53 53937.13 88888.00 2018-06-04 10:20:09.000 155 7919.24 960.02 53937.41 88888.00 2018-06-04 10:20:10.000 155 7919.38 959.57 53937.62 88888.00 2018-06-04 10:20:11.000 155 7919.62 959.24 53937.89 88888.00 2018-06-04 10:20:12.000 155 7919.94 959.05 53938.21 88888.00 2018-06-04 10:20:13.000 155 7920.24 958.99 53938.46 88888.00 2018-06-04 10:20:14.000 155 7920.56 958.98 53938.73 88888.00 2018-06-04 10:20:15.000 155 7920.86 958.96 53939.00 88888.00 2018-06-04 10:20:16.000 155 7921.08 958.94 53939.21 88888.00 2018-06-04 10:20:17.000 155 7921.32 958.90 53939.46 88888.00 2018-06-04 10:20:18.000 155 7921.54 958.86 53939.69 88888.00 2018-06-04 10:20:19.000 155 7921.67 958.86 53939.80 88888.00 2018-06-04 10:20:20.000 155 7921.81 958.89 53939.95 88888.00 2018-06-04 10:20:21.000 155 7921.96 959.00 53940.09 88888.00 2018-06-04 10:20:22.000 155 7922.04 959.16 53940.13 88888.00 2018-06-04 10:20:23.000 155 7922.15 959.40 53940.17 88888.00 2018-06-04 10:20:24.000 155 7922.30 959.77 53940.20 88888.00 2018-06-04 10:20:25.000 155 7922.36 960.25 53940.10 88888.00 2018-06-04 10:20:26.000 155 7922.45 960.69 53940.02 88888.00 2018-06-04 10:20:27.000 155 7922.57 961.12 53939.98 88888.00 2018-06-04 10:20:28.000 155 7922.52 961.55 53939.74 88888.00 2018-06-04 10:20:29.000 155 7922.42 961.92 53939.48 88888.00 2018-06-04 10:20:30.000 155 7922.43 962.28 53939.36 88888.00 2018-06-04 10:20:31.000 155 7922.33 962.66 53939.10 88888.00 2018-06-04 10:20:32.000 155 7922.17 963.04 53938.77 88888.00 2018-06-04 10:20:33.000 155 7922.18 963.38 53938.66 88888.00 2018-06-04 10:20:34.000 155 7922.17 963.65 53938.51 88888.00 2018-06-04 10:20:35.000 155 7922.11 963.82 53938.31 88888.00 2018-06-04 10:20:36.000 155 7922.23 963.87 53938.39 88888.00 2018-06-04 10:20:37.000 155 7922.38 963.79 53938.54 88888.00 2018-06-04 10:20:38.000 155 7922.45 963.56 53938.54 88888.00 2018-06-04 10:20:39.000 155 7922.66 963.19 53938.70 88888.00 2018-06-04 10:20:40.000 155 7922.90 962.78 53938.94 88888.00 2018-06-04 10:20:41.000 155 7922.95 962.35 53938.96 88888.00 2018-06-04 10:20:42.000 155 7923.00 961.91 53938.99 88888.00 2018-06-04 10:20:43.000 155 7923.12 961.56 53939.07 88888.00 2018-06-04 10:20:44.000 155 7923.09 961.36 53938.97 88888.00 2018-06-04 10:20:45.000 155 7923.00 961.29 53938.80 88888.00 2018-06-04 10:20:46.000 155 7923.03 961.35 53938.76 88888.00 2018-06-04 10:20:47.000 155 7923.04 961.54 53938.68 88888.00 2018-06-04 10:20:48.000 155 7923.01 961.80 53938.53 88888.00 2018-06-04 10:20:49.000 155 7923.10 962.14 53938.51 88888.00 2018-06-04 10:20:50.000 155 7923.31 962.63 53938.57 88888.00 2018-06-04 10:20:51.000 155 7923.54 963.15 53938.64 88888.00 2018-06-04 10:20:52.000 155 7923.85 963.65 53938.79 88888.00 2018-06-04 10:20:53.000 155 7924.29 964.10 53939.06 88888.00 2018-06-04 10:20:54.000 155 7924.73 964.35 53939.42 88888.00 2018-06-04 10:20:55.000 155 7925.12 964.39 53939.78 88888.00 2018-06-04 10:20:56.000 155 7925.53 964.34 53940.16 88888.00 2018-06-04 10:20:57.000 155 7925.94 964.14 53940.58 88888.00 2018-06-04 10:20:58.000 155 7926.26 963.79 53940.96 88888.00 2018-06-04 10:20:59.000 155 7926.56 963.39 53941.35 88888.00 2018-06-04 10:21:00.000 155 7926.92 962.96 53941.81 88888.00 2018-06-04 10:21:01.000 155 7927.19 962.52 53942.17 88888.00 2018-06-04 10:21:02.000 155 7927.38 962.19 53942.44 88888.00 2018-06-04 10:21:03.000 155 7927.61 962.02 53942.72 88888.00 2018-06-04 10:21:04.000 155 7927.77 961.88 53942.95 88888.00 2018-06-04 10:21:05.000 155 7927.86 961.73 53943.14 88888.00 2018-06-04 10:21:06.000 155 7928.03 961.58 53943.46 88888.00 2018-06-04 10:21:07.000 155 7928.26 961.42 53943.88 88888.00 2018-06-04 10:21:08.000 155 7928.49 961.25 53944.30 88888.00 2018-06-04 10:21:09.000 155 7928.77 961.12 53944.75 88888.00 2018-06-04 10:21:10.000 155 7929.04 961.03 53945.19 88888.00 2018-06-04 10:21:11.000 155 7929.22 960.96 53945.52 88888.00 2018-06-04 10:21:12.000 155 7929.38 960.94 53945.80 88888.00 2018-06-04 10:21:13.000 155 7929.50 960.94 53946.06 88888.00 2018-06-04 10:21:14.000 155 7929.51 960.95 53946.19 88888.00 2018-06-04 10:21:15.000 155 7929.44 961.05 53946.17 88888.00 2018-06-04 10:21:16.000 155 7929.37 961.25 53946.13 88888.00 2018-06-04 10:21:17.000 155 7929.30 961.51 53946.10 88888.00 2018-06-04 10:21:18.000 155 7929.13 961.78 53945.97 88888.00 2018-06-04 10:21:19.000 155 7928.95 962.06 53945.84 88888.00 2018-06-04 10:21:20.000 155 7928.79 962.26 53945.79 88888.00 2018-06-04 10:21:21.000 155 7928.59 962.36 53945.73 88888.00 2018-06-04 10:21:22.000 155 7928.37 962.39 53945.70 88888.00 2018-06-04 10:21:23.000 155 7928.23 962.33 53945.77 88888.00 2018-06-04 10:21:24.000 155 7928.10 962.17 53945.86 88888.00 2018-06-04 10:21:25.000 155 7928.01 961.96 53946.02 88888.00 2018-06-04 10:21:26.000 155 7928.02 961.68 53946.30 88888.00 2018-06-04 10:21:27.000 155 7928.09 961.34 53946.63 88888.00 2018-06-04 10:21:28.000 155 7928.27 961.03 53947.02 88888.00 2018-06-04 10:21:29.000 155 7928.62 960.79 53947.55 88888.00 2018-06-04 10:21:30.000 155 7929.08 960.58 53948.14 88888.00 2018-06-04 10:21:31.000 155 7929.60 960.44 53948.71 88888.00 2018-06-04 10:21:32.000 155 7930.23 960.44 53949.30 88888.00 2018-06-04 10:21:33.000 155 7930.91 960.54 53949.87 88888.00 2018-06-04 10:21:34.000 155 7931.57 960.70 53950.41 88888.00 2018-06-04 10:21:35.000 155 7932.27 960.96 53950.98 88888.00 2018-06-04 10:21:36.000 155 7932.99 961.27 53951.54 88888.00 2018-06-04 10:21:37.000 155 7933.65 961.57 53952.05 88888.00 2018-06-04 10:21:38.000 155 7934.27 961.88 53952.52 88888.00 2018-06-04 10:21:39.000 155 7934.82 962.23 53952.93 88888.00 2018-06-04 10:21:40.000 155 7935.28 962.58 53953.28 88888.00 2018-06-04 10:21:41.000 155 7935.64 962.92 53953.55 88888.00 2018-06-04 10:21:42.000 155 7935.89 963.27 53953.72 88888.00 2018-06-04 10:21:43.000 155 7936.01 963.52 53953.82 88888.00 2018-06-04 10:21:44.000 155 7936.07 963.58 53953.93 88888.00 2018-06-04 10:21:45.000 155 7936.09 963.52 53954.04 88888.00 2018-06-04 10:21:46.000 155 7936.09 963.43 53954.11 88888.00 2018-06-04 10:21:47.000 155 7936.04 963.33 53954.15 88888.00 2018-06-04 10:21:48.000 155 7935.98 963.23 53954.17 88888.00 2018-06-04 10:21:49.000 155 7935.91 963.14 53954.17 88888.00 2018-06-04 10:21:50.000 155 7935.77 963.09 53954.12 88888.00 2018-06-04 10:21:51.000 155 7935.57 963.04 53953.99 88888.00 2018-06-04 10:21:52.000 155 7935.33 963.08 53953.81 88888.00 2018-06-04 10:21:53.000 155 7935.07 963.20 53953.60 88888.00 2018-06-04 10:21:54.000 155 7934.76 963.32 53953.38 88888.00 2018-06-04 10:21:55.000 155 7934.42 963.42 53953.16 88888.00 2018-06-04 10:21:56.000 155 7934.08 963.47 53952.99 88888.00 2018-06-04 10:21:57.000 155 7933.80 963.44 53952.94 88888.00 2018-06-04 10:21:58.000 155 7933.59 963.33 53953.01 88888.00 2018-06-04 10:21:59.000 155 7933.44 963.18 53953.13 88888.00 2018-06-04 10:22:00.000 155 7933.38 963.01 53953.33 88888.00 2018-06-04 10:22:01.000 155 7933.40 962.80 53953.62 88888.00 2018-06-04 10:22:02.000 155 7933.44 962.59 53953.92 88888.00 2018-06-04 10:22:03.000 155 7933.50 962.36 53954.22 88888.00 2018-06-04 10:22:04.000 155 7933.58 962.08 53954.57 88888.00 2018-06-04 10:22:05.000 155 7933.70 961.73 53954.96 88888.00 2018-06-04 10:22:06.000 155 7933.86 961.29 53955.39 88888.00 2018-06-04 10:22:07.000 155 7934.10 960.78 53955.89 88888.00 2018-06-04 10:22:08.000 155 7934.40 960.26 53956.42 88888.00 2018-06-04 10:22:09.000 155 7934.71 959.79 53956.91 88888.00 2018-06-04 10:22:10.000 155 7934.98 959.41 53957.27 88888.00 2018-06-04 10:22:11.000 155 7935.14 959.14 53957.50 88888.00 2018-06-04 10:22:12.000 155 7935.23 958.93 53957.64 88888.00 2018-06-04 10:22:13.000 155 7935.31 958.74 53957.75 88888.00 2018-06-04 10:22:14.000 155 7935.37 958.60 53957.82 88888.00 2018-06-04 10:22:15.000 155 7935.35 958.52 53957.80 88888.00 2018-06-04 10:22:16.000 155 7935.26 958.49 53957.67 88888.00 2018-06-04 10:22:17.000 155 7935.11 958.51 53957.45 88888.00 2018-06-04 10:22:18.000 155 7934.85 958.52 53957.10 88888.00 2018-06-04 10:22:19.000 155 7934.47 958.50 53956.68 88888.00 2018-06-04 10:22:20.000 155 7934.05 958.39 53956.27 88888.00 2018-06-04 10:22:21.000 155 7933.60 958.17 53955.85 88888.00 2018-06-04 10:22:22.000 155 7933.09 957.85 53955.41 88888.00 2018-06-04 10:22:23.000 155 7932.49 957.43 53954.94 88888.00 2018-06-04 10:22:24.000 155 7931.79 956.95 53954.40 88888.00 2018-06-04 10:22:25.000 155 7931.03 956.48 53953.82 88888.00 2018-06-04 10:22:26.000 155 7930.28 956.03 53953.25 88888.00 2018-06-04 10:22:27.000 155 7929.60 955.65 53952.74 88888.00 2018-06-04 10:22:28.000 155 7929.03 955.42 53952.32 88888.00 2018-06-04 10:22:29.000 155 7928.53 955.41 53951.93 88888.00 2018-06-04 10:22:30.000 155 7928.05 955.57 53951.54 88888.00 2018-06-04 10:22:31.000 155 7927.56 955.82 53951.16 88888.00 2018-06-04 10:22:32.000 155 7926.99 956.06 53950.77 88888.00 2018-06-04 10:22:33.000 155 7926.42 956.17 53950.42 88888.00 2018-06-04 10:22:34.000 155 7925.92 956.08 53950.24 88888.00 2018-06-04 10:22:35.000 155 7925.51 955.79 53950.19 88888.00 2018-06-04 10:22:36.000 155 7925.17 955.37 53950.21 88888.00 2018-06-04 10:22:37.000 155 7924.90 954.85 53950.29 88888.00 2018-06-04 10:22:38.000 155 7924.58 954.25 53950.33 88888.00 2018-06-04 10:22:39.000 155 7924.18 953.58 53950.30 88888.00 2018-06-04 10:22:40.000 155 7923.77 952.83 53950.28 88888.00 2018-06-04 10:22:41.000 155 7923.37 952.03 53950.28 88888.00 2018-06-04 10:22:42.000 155 7922.90 951.27 53950.17 88888.00 2018-06-04 10:22:43.000 155 7922.37 950.56 53949.95 88888.00 2018-06-04 10:22:44.000 155 7921.84 949.87 53949.70 88888.00 2018-06-04 10:22:45.000 155 7921.31 949.24 53949.45 88888.00 2018-06-04 10:22:46.000 155 7920.77 948.71 53949.14 88888.00 2018-06-04 10:22:47.000 155 7920.27 948.27 53948.84 88888.00 2018-06-04 10:22:48.000 155 7919.82 947.92 53948.54 88888.00 2018-06-04 10:22:49.000 155 7919.39 947.68 53948.21 88888.00 2018-06-04 10:22:50.000 155 7919.01 947.54 53947.89 88888.00 2018-06-04 10:22:51.000 155 7918.74 947.49 53947.66 88888.00 2018-06-04 10:22:52.000 155 7918.56 947.54 53947.48 88888.00 2018-06-04 10:22:53.000 155 7918.45 947.71 53947.32 88888.00 2018-06-04 10:22:54.000 155 7918.39 947.93 53947.19 88888.00 2018-06-04 10:22:55.000 155 7918.34 948.20 53947.06 88888.00 2018-06-04 10:22:56.000 155 7918.23 948.47 53946.89 88888.00 2018-06-04 10:22:57.000 155 7918.03 948.69 53946.66 88888.00 2018-06-04 10:22:58.000 155 7917.71 948.84 53946.36 88888.00 2018-06-04 10:22:59.000 155 7917.29 948.91 53946.00 88888.00 2018-06-04 10:23:00.000 155 7916.87 948.93 53945.68 88888.00 2018-06-04 10:23:01.000 155 7916.53 948.95 53945.44 88888.00 2018-06-04 10:23:02.000 155 7916.17 949.01 53945.20 88888.00 2018-06-04 10:23:03.000 155 7915.71 949.08 53944.88 88888.00 2018-06-04 10:23:04.000 155 7915.17 949.17 53944.48 88888.00 2018-06-04 10:23:05.000 155 7914.59 949.25 53944.08 88888.00 2018-06-04 10:23:06.000 155 7914.01 949.25 53943.70 88888.00 2018-06-04 10:23:07.000 155 7913.46 949.20 53943.40 88888.00 2018-06-04 10:23:08.000 155 7912.98 949.10 53943.20 88888.00 2018-06-04 10:23:09.000 155 7912.57 948.95 53943.04 88888.00 2018-06-04 10:23:10.000 155 7912.20 948.79 53942.89 88888.00 2018-06-04 10:23:11.000 155 7911.88 948.60 53942.81 88888.00 2018-06-04 10:23:12.000 155 7911.62 948.36 53942.80 88888.00 2018-06-04 10:23:13.000 155 7911.37 948.06 53942.77 88888.00 2018-06-04 10:23:14.000 155 7911.11 947.74 53942.67 88888.00 2018-06-04 10:23:15.000 155 7910.83 947.45 53942.53 88888.00 2018-06-04 10:23:16.000 155 7910.55 947.23 53942.32 88888.00 2018-06-04 10:23:17.000 155 7910.30 947.17 53942.07 88888.00 2018-06-04 10:23:18.000 155 7910.07 947.28 53941.79 88888.00 2018-06-04 10:23:19.000 155 7909.86 947.55 53941.46 88888.00 2018-06-04 10:23:20.000 155 7909.70 947.99 53941.14 88888.00 2018-06-04 10:23:21.000 155 7909.62 948.53 53940.87 88888.00 2018-06-04 10:23:22.000 155 7909.62 949.15 53940.65 88888.00 2018-06-04 10:23:23.000 155 7909.71 949.84 53940.50 88888.00 2018-06-04 10:23:24.000 155 7909.88 950.61 53940.41 88888.00 2018-06-04 10:23:25.000 155 7910.15 951.52 53940.36 88888.00 2018-06-04 10:23:26.000 155 7910.53 952.59 53940.36 88888.00 2018-06-04 10:23:27.000 155 7910.99 953.78 53940.43 88888.00 2018-06-04 10:23:28.000 155 7911.47 955.09 53940.50 88888.00 2018-06-04 10:23:29.000 155 7911.89 956.49 53940.52 88888.00 2018-06-04 10:23:30.000 155 7912.26 957.85 53940.51 88888.00 2018-06-04 10:23:31.000 155 7912.57 959.08 53940.51 88888.00 2018-06-04 10:23:32.000 155 7912.79 960.17 53940.50 88888.00 2018-06-04 10:23:33.000 155 7912.90 961.16 53940.45 88888.00 2018-06-04 10:23:34.000 155 7912.90 962.10 53940.32 88888.00 2018-06-04 10:23:35.000 155 7912.78 963.04 53940.11 88888.00 2018-06-04 10:23:36.000 155 7912.62 963.92 53939.89 88888.00 2018-06-04 10:23:37.000 155 7912.47 964.67 53939.73 88888.00 2018-06-04 10:23:38.000 155 7912.28 965.34 53939.58 88888.00 2018-06-04 10:23:39.000 155 7912.05 965.95 53939.41 88888.00 2018-06-04 10:23:40.000 155 7911.77 966.52 53939.18 88888.00 2018-06-04 10:23:41.000 155 7911.38 967.00 53938.88 88888.00 2018-06-04 10:23:42.000 155 7910.91 967.33 53938.55 88888.00 2018-06-04 10:23:43.000 155 7910.37 967.47 53938.26 88888.00 2018-06-04 10:23:44.000 155 7909.80 967.43 53938.00 88888.00 2018-06-04 10:23:45.000 155 7909.20 967.32 53937.73 88888.00 2018-06-04 10:23:46.000 155 7908.54 967.16 53937.44 88888.00 2018-06-04 10:23:47.000 155 7907.85 966.92 53937.14 88888.00 2018-06-04 10:23:48.000 155 7907.22 966.61 53936.92 88888.00 2018-06-04 10:23:49.000 155 7906.66 966.19 53936.81 88888.00 2018-06-04 10:23:50.000 155 7906.18 965.66 53936.80 88888.00 2018-06-04 10:23:51.000 155 7905.83 965.09 53936.90 88888.00 2018-06-04 10:23:52.000 155 7905.63 964.55 53937.11 88888.00 2018-06-04 10:23:53.000 155 7905.54 964.14 53937.35 88888.00 2018-06-04 10:23:54.000 155 7905.54 963.96 53937.57 88888.00 2018-06-04 10:23:55.000 155 7905.58 964.05 53937.74 88888.00 2018-06-04 10:23:56.000 155 7905.63 964.34 53937.89 88888.00 2018-06-04 10:23:57.000 155 7905.68 964.72 53938.03 88888.00 2018-06-04 10:23:58.000 155 7905.73 965.15 53938.18 88888.00 2018-06-04 10:23:59.000 155 7905.74 965.58 53938.32 88888.00 2018-06-04 10:24:00.000 155 7905.63 965.93 53938.39 88888.00 2018-06-04 10:24:01.000 155 7905.39 966.23 53938.36 88888.00 2018-06-04 10:24:02.000 155 7904.95 966.51 53938.18 88888.00 2018-06-04 10:24:03.000 155 7904.32 966.74 53937.86 88888.00 2018-06-04 10:24:04.000 155 7903.55 966.91 53937.48 88888.00 2018-06-04 10:24:05.000 155 7902.65 967.03 53937.02 88888.00 2018-06-04 10:24:06.000 155 7901.74 967.10 53936.62 88888.00 2018-06-04 10:24:07.000 155 7900.93 967.10 53936.39 88888.00 2018-06-04 10:24:08.000 155 7900.18 967.10 53936.22 88888.00 2018-06-04 10:24:09.000 155 7899.45 967.15 53936.04 88888.00 2018-06-04 10:24:10.000 155 7898.83 967.29 53935.93 88888.00 2018-06-04 10:24:11.000 155 7898.29 967.53 53935.89 88888.00 2018-06-04 10:24:12.000 155 7897.84 967.87 53935.90 88888.00 2018-06-04 10:24:13.000 155 7897.45 968.28 53935.93 88888.00 2018-06-04 10:24:14.000 155 7897.02 968.72 53935.88 88888.00 2018-06-04 10:24:15.000 155 7896.55 969.19 53935.76 88888.00 2018-06-04 10:24:16.000 155 7896.10 969.67 53935.64 88888.00 2018-06-04 10:24:17.000 155 7895.73 970.12 53935.59 88888.00 2018-06-04 10:24:18.000 155 7895.44 970.52 53935.61 88888.00 2018-06-04 10:24:19.000 155 7895.21 970.87 53935.69 88888.00 2018-06-04 10:24:20.000 155 7895.06 971.22 53935.83 88888.00 2018-06-04 10:24:21.000 155 7895.00 971.54 53936.01 88888.00 2018-06-04 10:24:22.000 155 7894.94 971.81 53936.17 88888.00 2018-06-04 10:24:23.000 155 7894.89 971.99 53936.35 88888.00 2018-06-04 10:24:24.000 155 7894.91 972.04 53936.62 88888.00 2018-06-04 10:24:25.000 155 7894.99 972.04 53936.94 88888.00 2018-06-04 10:24:26.000 155 7895.11 972.03 53937.27 88888.00 2018-06-04 10:24:27.000 155 7895.29 972.07 53937.61 88888.00 2018-06-04 10:24:28.000 155 7895.57 972.23 53937.99 88888.00 2018-06-04 10:24:29.000 155 7895.94 972.53 53938.41 88888.00 2018-06-04 10:24:30.000 155 7896.30 972.95 53938.80 88888.00 2018-06-04 10:24:31.000 155 7896.56 973.44 53939.07 88888.00 2018-06-04 10:24:32.000 155 7896.67 973.96 53939.21 88888.00 2018-06-04 10:24:33.000 155 7896.62 974.50 53939.22 88888.00 2018-06-04 10:24:34.000 155 7896.38 975.05 53939.09 88888.00 2018-06-04 10:24:35.000 155 7895.94 975.58 53938.82 88888.00 2018-06-04 10:24:36.000 155 7895.36 976.10 53938.48 88888.00 2018-06-04 10:24:37.000 155 7894.69 976.60 53938.11 88888.00 2018-06-04 10:24:38.000 155 7893.98 977.01 53937.78 88888.00 2018-06-04 10:24:39.000 155 7893.25 977.33 53937.49 88888.00 2018-06-04 10:24:40.000 155 7892.50 977.56 53937.23 88888.00 2018-06-04 10:24:41.000 155 7891.75 977.76 53937.00 88888.00 2018-06-04 10:24:42.000 155 7891.03 977.93 53936.80 88888.00 2018-06-04 10:24:43.000 155 7890.42 978.12 53936.68 88888.00 2018-06-04 10:24:44.000 155 7889.94 978.38 53936.66 88888.00 2018-06-04 10:24:45.000 155 7889.57 978.73 53936.70 88888.00 2018-06-04 10:24:46.000 155 7889.31 979.16 53936.79 88888.00 2018-06-04 10:24:47.000 155 7889.13 979.60 53936.93 88888.00 2018-06-04 10:24:48.000 155 7889.03 980.05 53937.13 88888.00 2018-06-04 10:24:49.000 155 7888.97 980.50 53937.33 88888.00 2018-06-04 10:24:50.000 155 7888.88 980.93 53937.49 88888.00 2018-06-04 10:24:51.000 155 7888.76 981.28 53937.65 88888.00 2018-06-04 10:24:52.000 155 7888.61 981.55 53937.82 88888.00 2018-06-04 10:24:53.000 155 7888.48 981.80 53938.03 88888.00 2018-06-04 10:24:54.000 155 7888.40 982.09 53938.27 88888.00 2018-06-04 10:24:55.000 155 7888.33 982.39 53938.52 88888.00 2018-06-04 10:24:56.000 155 7888.23 982.72 53938.75 88888.00 2018-06-04 10:24:57.000 155 7888.11 983.07 53938.93 88888.00 2018-06-04 10:24:58.000 155 7887.96 983.42 53939.09 88888.00 2018-06-04 10:24:59.000 155 7887.73 983.75 53939.21 88888.00 2018-06-04 10:25:00.000 155 7887.45 984.11 53939.28 88888.00 2018-06-04 10:25:01.000 155 7887.15 984.57 53939.30 88888.00 2018-06-04 10:25:02.000 155 7886.87 985.15 53939.31 88888.00 2018-06-04 10:25:03.000 155 7886.56 985.83 53939.28 88888.00 2018-06-04 10:25:04.000 155 7886.20 986.55 53939.18 88888.00 2018-06-04 10:25:05.000 155 7885.82 987.27 53939.05 88888.00 2018-06-04 10:25:06.000 155 7885.43 987.90 53938.94 88888.00 2018-06-04 10:25:07.000 155 7885.05 988.44 53938.86 88888.00 2018-06-04 10:25:08.000 155 7884.69 988.96 53938.78 88888.00 2018-06-04 10:25:09.000 155 7884.34 989.43 53938.71 88888.00 2018-06-04 10:25:10.000 155 7884.02 989.82 53938.69 88888.00 2018-06-04 10:25:11.000 155 7883.66 990.17 53938.63 88888.00 2018-06-04 10:25:12.000 155 7883.19 990.46 53938.49 88888.00 2018-06-04 10:25:13.000 155 7882.63 990.63 53938.29 88888.00 2018-06-04 10:25:14.000 155 7881.99 990.70 53938.04 88888.00 2018-06-04 10:25:15.000 155 7881.31 990.68 53937.78 88888.00 2018-06-04 10:25:16.000 155 7880.67 990.62 53937.58 88888.00 2018-06-04 10:25:17.000 155 7880.18 990.59 53937.50 88888.00 2018-06-04 10:25:18.000 155 7879.84 990.62 53937.53 88888.00 2018-06-04 10:25:19.000 155 7879.65 990.70 53937.66 88888.00 2018-06-04 10:25:20.000 155 7879.63 990.87 53937.92 88888.00 2018-06-04 10:25:21.000 155 7879.78 991.15 53938.27 88888.00 2018-06-04 10:25:22.000 155 7880.07 991.58 53938.65 88888.00 2018-06-04 10:25:23.000 155 7880.43 992.14 53939.06 88888.00 2018-06-04 10:25:24.000 155 7880.88 992.79 53939.50 88888.00 2018-06-04 10:25:25.000 155 7881.41 993.53 53939.96 88888.00 2018-06-04 10:25:26.000 155 7882.01 994.36 53940.43 88888.00 2018-06-04 10:25:27.000 155 7882.62 995.27 53940.91 88888.00 2018-06-04 10:25:28.000 155 7883.20 996.16 53941.36 88888.00 2018-06-04 10:25:29.000 155 7883.64 997.01 53941.68 88888.00 2018-06-04 10:25:30.000 155 7883.91 997.87 53941.83 88888.00 2018-06-04 10:25:31.000 155 7883.97 998.73 53941.79 88888.00 2018-06-04 10:25:32.000 155 7883.80 999.58 53941.57 88888.00 2018-06-04 10:25:33.000 155 7883.39 1000.36 53941.19 88888.00 2018-06-04 10:25:34.000 155 7882.74 1000.98 53940.68 88888.00 2018-06-04 10:25:35.000 155 7881.91 1001.36 53940.12 88888.00 2018-06-04 10:25:36.000 155 7880.98 1001.51 53939.57 88888.00 2018-06-04 10:25:37.000 155 7880.08 1001.48 53939.10 88888.00 2018-06-04 10:25:38.000 155 7879.29 1001.36 53938.77 88888.00 2018-06-04 10:25:39.000 155 7878.60 1001.23 53938.51 88888.00 2018-06-04 10:25:40.000 155 7877.94 1001.14 53938.25 88888.00 2018-06-04 10:25:41.000 155 7877.32 1001.03 53938.01 88888.00 2018-06-04 10:25:42.000 155 7876.75 1000.89 53937.80 88888.00 2018-06-04 10:25:43.000 155 7876.24 1000.69 53937.67 88888.00 2018-06-04 10:25:44.000 155 7875.80 1000.42 53937.61 88888.00 2018-06-04 10:25:45.000 155 7875.48 1000.11 53937.66 88888.00 2018-06-04 10:25:46.000 155 7875.35 999.84 53937.85 88888.00 2018-06-04 10:25:47.000 155 7875.39 999.61 53938.16 88888.00 2018-06-04 10:25:48.000 155 7875.57 999.39 53938.59 88888.00 2018-06-04 10:25:49.000 155 7875.84 999.17 53939.06 88888.00 2018-06-04 10:25:50.000 155 7876.14 999.02 53939.47 88888.00 2018-06-04 10:25:51.000 155 7876.44 998.96 53939.80 88888.00 2018-06-04 10:25:52.000 155 7876.71 999.00 53940.08 88888.00 2018-06-04 10:25:53.000 155 7876.95 999.15 53940.28 88888.00 2018-06-04 10:25:54.000 155 7877.12 999.35 53940.43 88888.00 2018-06-04 10:25:55.000 155 7877.16 999.50 53940.51 88888.00 2018-06-04 10:25:56.000 155 7877.10 999.51 53940.52 88888.00 2018-06-04 10:25:57.000 155 7877.02 999.39 53940.55 88888.00 2018-06-04 10:25:58.000 155 7877.02 999.26 53940.70 88888.00 2018-06-04 10:25:59.000 155 7877.08 999.22 53940.87 88888.00 2018-06-04 10:26:00.000 155 7877.16 999.29 53941.02 88888.00 2018-06-04 10:26:01.000 155 7877.24 999.38 53941.18 88888.00 2018-06-04 10:26:02.000 155 7877.31 999.42 53941.33 88888.00 2018-06-04 10:26:03.000 155 7877.36 999.39 53941.49 88888.00 2018-06-04 10:26:04.000 155 7877.41 999.25 53941.71 88888.00 2018-06-04 10:26:05.000 155 7877.51 999.03 53942.01 88888.00 2018-06-04 10:26:06.000 155 7877.70 998.76 53942.39 88888.00 2018-06-04 10:26:07.000 155 7877.93 998.50 53942.79 88888.00 2018-06-04 10:26:08.000 155 7878.12 998.31 53943.11 88888.00 2018-06-04 10:26:09.000 155 7878.28 998.22 53943.35 88888.00 2018-06-04 10:26:10.000 155 7878.42 998.16 53943.55 88888.00 2018-06-04 10:26:11.000 155 7878.51 998.10 53943.72 88888.00 2018-06-04 10:26:12.000 155 7878.58 998.02 53943.87 88888.00 2018-06-04 10:26:13.000 155 7878.66 997.94 53944.02 88888.00 2018-06-04 10:26:14.000 155 7878.71 997.83 53944.10 88888.00 2018-06-04 10:26:15.000 155 7878.70 997.68 53944.12 88888.00 2018-06-04 10:26:16.000 155 7878.67 997.48 53944.13 88888.00 2018-06-04 10:26:17.000 155 7878.64 997.20 53944.17 88888.00 2018-06-04 10:26:18.000 155 7878.61 996.79 53944.23 88888.00 2018-06-04 10:26:19.000 155 7878.58 996.27 53944.29 88888.00 2018-06-04 10:26:20.000 155 7878.58 995.68 53944.38 88888.00 2018-06-04 10:26:21.000 155 7878.66 995.05 53944.54 88888.00 2018-06-04 10:26:22.000 155 7878.80 994.39 53944.73 88888.00 2018-06-04 10:26:23.000 155 7878.96 993.75 53944.93 88888.00 2018-06-04 10:26:24.000 155 7879.14 993.18 53945.12 88888.00 2018-06-04 10:26:25.000 155 7879.31 992.70 53945.25 88888.00 2018-06-04 10:26:26.000 155 7879.47 992.28 53945.34 88888.00 2018-06-04 10:26:27.000 155 7879.61 991.89 53945.43 88888.00 2018-06-04 10:26:28.000 155 7879.76 991.49 53945.53 88888.00 2018-06-04 10:26:29.000 155 7879.90 991.10 53945.64 88888.00 2018-06-04 10:26:30.000 155 7880.03 990.73 53945.75 88888.00 2018-06-04 10:26:31.000 155 7880.18 990.39 53945.87 88888.00 2018-06-04 10:26:32.000 155 7880.33 990.06 53945.99 88888.00 2018-06-04 10:26:33.000 155 7880.43 989.74 53946.09 88888.00 2018-06-04 10:26:34.000 155 7880.48 989.41 53946.15 88888.00 2018-06-04 10:26:35.000 155 7880.47 989.08 53946.18 88888.00 2018-06-04 10:26:36.000 155 7880.40 988.75 53946.19 88888.00 2018-06-04 10:26:37.000 155 7880.29 988.42 53946.19 88888.00 2018-06-04 10:26:38.000 155 7880.12 988.03 53946.15 88888.00 2018-06-04 10:26:39.000 155 7879.87 987.58 53946.05 88888.00 2018-06-04 10:26:40.000 155 7879.51 987.04 53945.92 88888.00 2018-06-04 10:26:41.000 155 7879.07 986.37 53945.78 88888.00 2018-06-04 10:26:42.000 155 7878.59 985.58 53945.64 88888.00 2018-06-04 10:26:43.000 155 7878.10 984.78 53945.48 88888.00 2018-06-04 10:26:44.000 155 7877.57 984.07 53945.26 88888.00 2018-06-04 10:26:45.000 155 7877.02 983.49 53944.97 88888.00 2018-06-04 10:26:46.000 155 7876.49 982.98 53944.70 88888.00 2018-06-04 10:26:47.000 155 7876.04 982.39 53944.60 88888.00 2018-06-04 10:26:48.000 155 7875.80 981.62 53944.77 88888.00 2018-06-04 10:26:49.000 155 7875.74 980.69 53945.11 88888.00 2018-06-04 10:26:50.000 155 7875.70 979.80 53945.38 88888.00 2018-06-04 10:26:51.000 155 7875.61 979.00 53945.50 88888.00 2018-06-04 10:26:52.000 155 7875.51 978.29 53945.55 88888.00 2018-06-04 10:26:53.000 155 7875.48 977.67 53945.64 88888.00 2018-06-04 10:26:54.000 155 7875.55 977.12 53945.80 88888.00 2018-06-04 10:26:55.000 155 7875.64 976.59 53945.95 88888.00 2018-06-04 10:26:56.000 155 7875.70 976.09 53946.02 88888.00 2018-06-04 10:26:57.000 155 7875.72 975.61 53946.04 88888.00 2018-06-04 10:26:58.000 155 7875.68 975.10 53945.99 88888.00 2018-06-04 10:26:59.000 155 7875.60 974.59 53945.89 88888.00 2018-06-04 10:27:00.000 155 7875.51 974.08 53945.79 88888.00 2018-06-04 10:27:01.000 155 7875.40 973.57 53945.69 88888.00 2018-06-04 10:27:02.000 155 7875.26 973.11 53945.54 88888.00 2018-06-04 10:27:03.000 155 7875.06 972.72 53945.32 88888.00 2018-06-04 10:27:04.000 155 7874.83 972.39 53945.06 88888.00 2018-06-04 10:27:05.000 155 7874.56 972.05 53944.80 88888.00 2018-06-04 10:27:06.000 155 7874.31 971.71 53944.55 88888.00 2018-06-04 10:27:07.000 155 7874.10 971.41 53944.34 88888.00 2018-06-04 10:27:08.000 155 7873.95 971.15 53944.18 88888.00 2018-06-04 10:27:09.000 155 7873.90 970.87 53944.10 88888.00 2018-06-04 10:27:10.000 155 7873.91 970.58 53944.06 88888.00 2018-06-04 10:27:11.000 155 7873.94 970.31 53944.00 88888.00 2018-06-04 10:27:12.000 155 7874.00 970.04 53943.93 88888.00 2018-06-04 10:27:13.000 155 7874.14 969.81 53943.93 88888.00 2018-06-04 10:27:14.000 155 7874.36 969.62 53943.96 88888.00 2018-06-04 10:27:15.000 155 7874.62 969.45 53944.00 88888.00 2018-06-04 10:27:16.000 155 7874.89 969.28 53944.05 88888.00 2018-06-04 10:27:17.000 155 7875.13 969.10 53944.05 88888.00 2018-06-04 10:27:18.000 155 7875.32 968.85 53944.02 88888.00 2018-06-04 10:27:19.000 155 7875.52 968.50 53944.06 88888.00 2018-06-04 10:27:20.000 155 7875.79 968.14 53944.16 88888.00 2018-06-04 10:27:21.000 155 7876.05 967.82 53944.23 88888.00 2018-06-04 10:27:22.000 155 7876.26 967.52 53944.24 88888.00 2018-06-04 10:27:23.000 155 7876.51 967.25 53944.29 88888.00 2018-06-04 10:27:24.000 155 7876.81 967.01 53944.38 88888.00 2018-06-04 10:27:25.000 155 7877.08 966.81 53944.41 88888.00 2018-06-04 10:27:26.000 155 7877.32 966.65 53944.38 88888.00 2018-06-04 10:27:27.000 155 7877.52 966.57 53944.31 88888.00 2018-06-04 10:27:28.000 155 7877.66 966.53 53944.16 88888.00 2018-06-04 10:27:29.000 155 7877.77 966.49 53943.98 88888.00 2018-06-04 10:27:30.000 155 7877.90 966.46 53943.80 88888.00 2018-06-04 10:27:31.000 155 7878.04 966.43 53943.64 88888.00 2018-06-04 10:27:32.000 155 7878.14 966.38 53943.45 88888.00 2018-06-04 10:27:33.000 155 7878.22 966.30 53943.24 88888.00 2018-06-04 10:27:34.000 155 7878.32 966.18 53943.07 88888.00 2018-06-04 10:27:35.000 155 7878.43 966.05 53942.94 88888.00 2018-06-04 10:27:36.000 155 7878.57 965.91 53942.81 88888.00 2018-06-04 10:27:37.000 155 7878.70 965.74 53942.70 88888.00 2018-06-04 10:27:38.000 155 7878.81 965.50 53942.62 88888.00 2018-06-04 10:27:39.000 155 7878.97 965.18 53942.61 88888.00 2018-06-04 10:27:40.000 155 7879.18 964.83 53942.66 88888.00 2018-06-04 10:27:41.000 155 7879.36 964.45 53942.65 88888.00 2018-06-04 10:27:42.000 155 7879.49 964.04 53942.59 88888.00 2018-06-04 10:27:43.000 155 7879.57 963.67 53942.47 88888.00 2018-06-04 10:27:44.000 155 7879.59 963.36 53942.27 88888.00 2018-06-04 10:27:45.000 155 7879.60 963.11 53942.05 88888.00 2018-06-04 10:27:46.000 155 7879.60 962.89 53941.86 88888.00 2018-06-04 10:27:47.000 155 7879.55 962.69 53941.61 88888.00 2018-06-04 10:27:48.000 155 7879.48 962.52 53941.32 88888.00 2018-06-04 10:27:49.000 155 7879.37 962.39 53941.05 88888.00 2018-06-04 10:27:50.000 155 7879.31 962.28 53940.81 88888.00 2018-06-04 10:27:51.000 155 7879.30 962.17 53940.63 88888.00 2018-06-04 10:27:52.000 155 7879.34 962.08 53940.50 88888.00 2018-06-04 10:27:53.000 155 7879.43 962.01 53940.41 88888.00 2018-06-04 10:27:54.000 155 7879.58 961.95 53940.38 88888.00 2018-06-04 10:27:55.000 155 7879.79 961.90 53940.39 88888.00 2018-06-04 10:27:56.000 155 7880.03 961.83 53940.43 88888.00 2018-06-04 10:27:57.000 155 7880.25 961.73 53940.45 88888.00 2018-06-04 10:27:58.000 155 7880.40 961.59 53940.41 88888.00 2018-06-04 10:27:59.000 155 7880.58 961.36 53940.40 88888.00 2018-06-04 10:28:00.000 155 7880.81 961.07 53940.46 88888.00 2018-06-04 10:28:01.000 155 7881.03 960.77 53940.48 88888.00 2018-06-04 10:28:02.000 155 7881.20 960.44 53940.45 88888.00 2018-06-04 10:28:03.000 155 7881.40 960.14 53940.43 88888.00 2018-06-04 10:28:04.000 155 7881.63 959.89 53940.43 88888.00 2018-06-04 10:28:05.000 155 7881.84 959.65 53940.41 88888.00 2018-06-04 10:28:06.000 155 7882.02 959.44 53940.36 88888.00 2018-06-04 10:28:07.000 155 7882.20 959.28 53940.27 88888.00 2018-06-04 10:28:08.000 155 7882.35 959.20 53940.16 88888.00 2018-06-04 10:28:09.000 155 7882.50 959.19 53940.04 88888.00 2018-06-04 10:28:10.000 155 7882.67 959.23 53939.90 88888.00 2018-06-04 10:28:11.000 155 7882.83 959.31 53939.77 88888.00 2018-06-04 10:28:12.000 155 7882.99 959.40 53939.64 88888.00 2018-06-04 10:28:13.000 155 7883.17 959.48 53939.54 88888.00 2018-06-04 10:28:14.000 155 7883.34 959.60 53939.42 88888.00 2018-06-04 10:28:15.000 155 7883.50 959.77 53939.27 88888.00 2018-06-04 10:28:16.000 155 7883.66 959.93 53939.13 88888.00 2018-06-04 10:28:17.000 155 7883.82 960.08 53938.99 88888.00 2018-06-04 10:28:18.000 155 7883.98 960.24 53938.86 88888.00 2018-06-04 10:28:19.000 155 7884.15 960.38 53938.74 88888.00 2018-06-04 10:28:20.000 155 7884.30 960.51 53938.61 88888.00 2018-06-04 10:28:21.000 155 7884.42 960.62 53938.46 88888.00 2018-06-04 10:28:22.000 155 7884.54 960.68 53938.33 88888.00 2018-06-04 10:28:23.000 155 7884.70 960.69 53938.26 88888.00 2018-06-04 10:28:24.000 155 7884.88 960.66 53938.21 88888.00 2018-06-04 10:28:25.000 155 7885.00 960.57 53938.14 88888.00 2018-06-04 10:28:26.000 155 7885.08 960.45 53938.04 88888.00 2018-06-04 10:28:27.000 155 7885.12 960.28 53937.90 88888.00 2018-06-04 10:28:28.000 155 7885.12 960.09 53937.73 88888.00 2018-06-04 10:28:29.000 155 7885.14 959.88 53937.60 88888.00 2018-06-04 10:28:30.000 155 7885.22 959.68 53937.52 88888.00 2018-06-04 10:28:31.000 155 7885.36 959.52 53937.48 88888.00 2018-06-04 10:28:32.000 155 7885.57 959.38 53937.50 88888.00 2018-06-04 10:28:33.000 155 7885.89 959.30 53937.61 88888.00 2018-06-04 10:28:34.000 155 7886.31 959.27 53937.75 88888.00 2018-06-04 10:28:35.000 155 7886.77 959.28 53937.88 88888.00 2018-06-04 10:28:36.000 155 7887.30 959.36 53938.04 88888.00 2018-06-04 10:28:37.000 155 7887.91 959.54 53938.26 88888.00 2018-06-04 10:28:38.000 155 7888.56 959.80 53938.47 88888.00 2018-06-04 10:28:39.000 155 7889.26 960.13 53938.69 88888.00 2018-06-04 10:28:40.000 155 7890.00 960.48 53938.95 88888.00 2018-06-04 10:28:41.000 155 7890.79 960.85 53939.21 88888.00 2018-06-04 10:28:42.000 155 7891.63 961.27 53939.51 88888.00 2018-06-04 10:28:43.000 155 7892.48 961.72 53939.82 88888.00 2018-06-04 10:28:44.000 155 7893.34 962.17 53940.09 88888.00 2018-06-04 10:28:45.000 155 7894.24 962.59 53940.42 88888.00 2018-06-04 10:28:46.000 155 7895.20 962.96 53940.83 88888.00 2018-06-04 10:28:47.000 155 7896.20 963.28 53941.26 88888.00 2018-06-04 10:28:48.000 155 7897.23 963.53 53941.74 88888.00 2018-06-04 10:28:49.000 155 7898.30 963.74 53942.27 88888.00 2018-06-04 10:28:50.000 155 7899.38 963.93 53942.79 88888.00 2018-06-04 10:28:51.000 155 7900.43 964.06 53943.31 88888.00 2018-06-04 10:28:52.000 155 7901.46 964.14 53943.82 88888.00 2018-06-04 10:28:53.000 155 7902.46 964.21 53944.30 88888.00 2018-06-04 10:28:54.000 155 7903.39 964.23 53944.75 88888.00 2018-06-04 10:28:55.000 155 7904.26 964.20 53945.17 88888.00 2018-06-04 10:28:56.000 155 7905.06 964.18 53945.56 88888.00 2018-06-04 10:28:57.000 155 7905.82 964.13 53945.93 88888.00 2018-06-04 10:28:58.000 155 7906.53 964.09 53946.27 88888.00 2018-06-04 10:28:59.000 155 7907.18 964.08 53946.55 88888.00 2018-06-04 10:29:00.000 155 7907.76 964.08 53946.76 88888.00 2018-06-04 10:29:01.000 155 7908.27 964.06 53946.91 88888.00 2018-06-04 10:29:02.000 155 7908.71 964.07 53947.05 88888.00 2018-06-04 10:29:03.000 155 7909.09 964.10 53947.13 88888.00 2018-06-04 10:29:04.000 155 7909.38 964.18 53947.13 88888.00 2018-06-04 10:29:05.000 155 7909.64 964.30 53947.12 88888.00 2018-06-04 10:29:06.000 155 7909.88 964.47 53947.09 88888.00 2018-06-04 10:29:07.000 155 7910.06 964.67 53947.02 88888.00 2018-06-04 10:29:08.000 155 7910.18 964.90 53946.93 88888.00 2018-06-04 10:29:09.000 155 7910.30 965.15 53946.81 88888.00 2018-06-04 10:29:10.000 155 7910.41 965.40 53946.70 88888.00 2018-06-04 10:29:11.000 155 7910.53 965.60 53946.62 88888.00 2018-06-04 10:29:12.000 155 7910.71 965.75 53946.62 88888.00 2018-06-04 10:29:13.000 155 7910.98 965.82 53946.72 88888.00 2018-06-04 10:29:14.000 155 7911.31 965.84 53946.89 88888.00 2018-06-04 10:29:15.000 155 7911.67 965.78 53947.10 88888.00 2018-06-04 10:29:16.000 155 7912.11 965.64 53947.38 88888.00 2018-06-04 10:29:17.000 155 7912.58 965.48 53947.65 88888.00 2018-06-04 10:29:18.000 155 7913.04 965.36 53947.89 88888.00 2018-06-04 10:29:19.000 155 7913.51 965.22 53948.16 88888.00 2018-06-04 10:29:20.000 155 7913.98 965.04 53948.42 88888.00 2018-06-04 10:29:21.000 155 7914.40 964.87 53948.63 88888.00 2018-06-04 10:29:22.000 155 7914.82 964.74 53948.85 88888.00 2018-06-04 10:29:23.000 155 7915.28 964.64 53949.11 88888.00 2018-06-04 10:29:24.000 155 7915.74 964.56 53949.38 88888.00 2018-06-04 10:29:25.000 155 7916.24 964.49 53949.67 88888.00 2018-06-04 10:29:26.000 155 7916.79 964.42 53950.02 88888.00 2018-06-04 10:29:27.000 155 7917.39 964.39 53950.40 88888.00 2018-06-04 10:29:28.000 155 7918.02 964.37 53950.82 88888.00 2018-06-04 10:29:29.000 155 7918.71 964.35 53951.30 88888.00 2018-06-04 10:29:30.000 155 7919.46 964.36 53951.81 88888.00 2018-06-04 10:29:31.000 155 7920.24 964.39 53952.32 88888.00 2018-06-04 10:29:32.000 155 7921.03 964.42 53952.81 88888.00 2018-06-04 10:29:33.000 155 7921.88 964.41 53953.36 88888.00 2018-06-04 10:29:34.000 155 7922.74 964.36 53953.94 88888.00 2018-06-04 10:29:35.000 155 7923.56 964.31 53954.46 88888.00 2018-06-04 10:29:36.000 155 7924.34 964.26 53954.94 88888.00 2018-06-04 10:29:37.000 155 7925.08 964.19 53955.38 88888.00 2018-06-04 10:29:38.000 155 7925.74 964.11 53955.75 88888.00 2018-06-04 10:29:39.000 155 7926.34 964.02 53956.06 88888.00 2018-06-04 10:29:40.000 155 7926.87 963.95 53956.31 88888.00 2018-06-04 10:29:41.000 155 7927.36 963.97 53956.49 88888.00 2018-06-04 10:29:42.000 155 7927.86 964.04 53956.68 88888.00 2018-06-04 10:29:43.000 155 7928.35 964.12 53956.88 88888.00 2018-06-04 10:29:44.000 155 7928.81 964.27 53957.02 88888.00 2018-06-04 10:29:45.000 155 7929.29 964.50 53957.17 88888.00 2018-06-04 10:29:46.000 155 7929.82 964.75 53957.35 88888.00 2018-06-04 10:29:47.000 155 7930.37 965.03 53957.52 88888.00 2018-06-04 10:29:48.000 155 7930.94 965.36 53957.71 88888.00 2018-06-04 10:29:49.000 155 7931.60 965.68 53957.98 88888.00 2018-06-04 10:29:50.000 155 7932.31 966.03 53958.29 88888.00 2018-06-04 10:29:51.000 155 7933.02 966.37 53958.60 88888.00 2018-06-04 10:29:52.000 155 7933.75 966.63 53958.94 88888.00 2018-06-04 10:29:53.000 155 7934.50 966.82 53959.31 88888.00 2018-06-04 10:29:54.000 155 7935.22 966.97 53959.68 88888.00 2018-06-04 10:29:55.000 155 7935.96 967.03 53960.09 88888.00 2018-06-04 10:29:56.000 155 7936.75 967.01 53960.57 88888.00 2018-06-04 10:29:57.000 155 7937.54 966.93 53961.07 88888.00 2018-06-04 10:29:58.000 155 7938.34 966.80 53961.62 88888.00 2018-06-04 10:29:59.000 155 7939.21 966.60 53962.21 88888.00 2018-06-04 10:30:00.000 155 7940.06 966.40 53962.76 88888.00 2018-06-04 10:30:01.000 155 7940.85 966.27 53963.26 88888.00 2018-06-04 10:30:02.000 155 7941.62 966.13 53963.75 88888.00 2018-06-04 10:30:03.000 155 7942.37 965.97 53964.23 88888.00 2018-06-04 10:30:04.000 155 7943.04 965.86 53964.62 88888.00 2018-06-04 10:30:05.000 155 7943.62 965.79 53964.95 88888.00 2018-06-04 10:30:06.000 155 7944.15 965.71 53965.27 88888.00 2018-06-04 10:30:07.000 155 7944.58 965.62 53965.51 88888.00 2018-06-04 10:30:08.000 155 7944.99 965.54 53965.70 88888.00 2018-06-04 10:30:09.000 155 7945.39 965.44 53965.92 88888.00 2018-06-04 10:30:10.000 155 7945.77 965.29 53966.14 88888.00 2018-06-04 10:30:11.000 155 7946.13 965.12 53966.32 88888.00 2018-06-04 10:30:12.000 155 7946.51 964.94 53966.52 88888.00 2018-06-04 10:30:13.000 155 7946.88 964.77 53966.71 88888.00 2018-06-04 10:30:14.000 155 7947.27 964.64 53966.90 88888.00 2018-06-04 10:30:15.000 155 7947.71 964.59 53967.11 88888.00 2018-06-04 10:30:16.000 155 7948.18 964.63 53967.30 88888.00 2018-06-04 10:30:17.000 155 7948.69 964.76 53967.53 88888.00 2018-06-04 10:30:18.000 155 7949.25 964.95 53967.79 88888.00 2018-06-04 10:30:19.000 155 7949.85 965.21 53968.05 88888.00 2018-06-04 10:30:20.000 155 7950.46 965.53 53968.33 88888.00 2018-06-04 10:30:21.000 155 7951.13 965.86 53968.68 88888.00 2018-06-04 10:30:22.000 155 7951.82 966.20 53969.02 88888.00 2018-06-04 10:30:23.000 155 7952.51 966.57 53969.38 88888.00 2018-06-04 10:30:24.000 155 7953.25 966.95 53969.78 88888.00 2018-06-04 10:30:25.000 155 7953.98 967.31 53970.17 88888.00 2018-06-04 10:30:26.000 155 7954.68 967.67 53970.52 88888.00 2018-06-04 10:30:27.000 155 7955.41 967.99 53970.90 88888.00 2018-06-04 10:30:28.000 155 7956.14 968.27 53971.29 88888.00 2018-06-04 10:30:29.000 155 7956.84 968.55 53971.64 88888.00 2018-06-04 10:30:30.000 155 7957.50 968.80 53971.98 88888.00 2018-06-04 10:30:31.000 155 7958.14 969.00 53972.30 88888.00 2018-06-04 10:30:32.000 155 7958.75 969.17 53972.61 88888.00 2018-06-04 10:30:33.000 155 7959.31 969.29 53972.87 88888.00 2018-06-04 10:30:34.000 155 7959.83 969.40 53973.11 88888.00 2018-06-04 10:30:35.000 155 7960.34 969.54 53973.34 88888.00 2018-06-04 10:30:36.000 155 7960.79 969.72 53973.54 88888.00 2018-06-04 10:30:37.000 155 7961.20 969.95 53973.71 88888.00 2018-06-04 10:30:38.000 155 7961.59 970.21 53973.84 88888.00 2018-06-04 10:30:39.000 155 7961.96 970.51 53973.95 88888.00 2018-06-04 10:30:40.000 155 7962.30 970.88 53974.05 88888.00 2018-06-04 10:30:41.000 155 7962.60 971.27 53974.11 88888.00 2018-06-04 10:30:42.000 155 7962.82 971.69 53974.11 88888.00 2018-06-04 10:30:43.000 155 7963.00 972.14 53974.06 88888.00 2018-06-04 10:30:44.000 155 7963.14 972.56 53974.01 88888.00 2018-06-04 10:30:45.000 155 7963.24 972.99 53973.94 88888.00 2018-06-04 10:30:46.000 155 7963.33 973.46 53973.86 88888.00 2018-06-04 10:30:47.000 155 7963.42 973.93 53973.79 88888.00 2018-06-04 10:30:48.000 155 7963.50 974.40 53973.70 88888.00 2018-06-04 10:30:49.000 155 7963.54 974.85 53973.58 88888.00 2018-06-04 10:30:50.000 155 7963.57 975.29 53973.47 88888.00 2018-06-04 10:30:51.000 155 7963.61 975.70 53973.41 88888.00 2018-06-04 10:30:52.000 155 7963.71 976.09 53973.39 88888.00 2018-06-04 10:30:53.000 155 7963.86 976.45 53973.43 88888.00 2018-06-04 10:30:54.000 155 7964.09 976.76 53973.53 88888.00 2018-06-04 10:30:55.000 155 7964.42 977.04 53973.72 88888.00 2018-06-04 10:30:56.000 155 7964.82 977.31 53973.98 88888.00 2018-06-04 10:30:57.000 155 7965.29 977.56 53974.29 88888.00 2018-06-04 10:30:58.000 155 7965.85 977.79 53974.65 88888.00 2018-06-04 10:30:59.000 155 7966.43 977.99 53975.04 88888.00 2018-06-04 10:31:00.000 155 7967.01 978.16 53975.43 88888.00 2018-06-04 10:31:01.000 155 7967.60 978.30 53975.84 88888.00 2018-06-04 10:31:02.000 155 7968.21 978.45 53976.23 88888.00 2018-06-04 10:31:03.000 155 7968.79 978.60 53976.61 88888.00 2018-06-04 10:31:04.000 155 7969.38 978.72 53977.03 88888.00 2018-06-04 10:31:05.000 155 7969.97 978.82 53977.45 88888.00 2018-06-04 10:31:06.000 155 7970.52 978.95 53977.78 88888.00 2018-06-04 10:31:07.000 155 7971.03 979.11 53978.07 88888.00 2018-06-04 10:31:08.000 155 7971.49 979.24 53978.38 88888.00 2018-06-04 10:31:09.000 155 7971.91 979.38 53978.64 88888.00 2018-06-04 10:31:10.000 155 7972.26 979.51 53978.84 88888.00 2018-06-04 10:31:11.000 155 7972.52 979.56 53979.01 88888.00 2018-06-04 10:31:12.000 155 7972.71 979.56 53979.13 88888.00 2018-06-04 10:31:13.000 155 7972.84 979.56 53979.21 88888.00 2018-06-04 10:31:14.000 155 7972.87 979.48 53979.28 88888.00 2018-06-04 10:31:15.000 155 7972.79 979.32 53979.29 88888.00 2018-06-04 10:31:16.000 155 7972.64 979.15 53979.23 88888.00 2018-06-04 10:31:17.000 155 7972.40 978.99 53979.11 88888.00 2018-06-04 10:31:18.000 155 7972.08 978.83 53978.94 88888.00 2018-06-04 10:31:19.000 155 7971.73 978.67 53978.77 88888.00 2018-06-04 10:31:20.000 155 7971.34 978.53 53978.59 88888.00 2018-06-04 10:31:21.000 155 7970.95 978.42 53978.41 88888.00 2018-06-04 10:31:22.000 155 7970.61 978.35 53978.28 88888.00 2018-06-04 10:31:23.000 155 7970.30 978.33 53978.16 88888.00 2018-06-04 10:31:24.000 155 7970.02 978.39 53978.04 88888.00 2018-06-04 10:31:25.000 155 7969.80 978.52 53977.97 88888.00 2018-06-04 10:31:26.000 155 7969.66 978.71 53977.95 88888.00 2018-06-04 10:31:27.000 155 7969.50 978.96 53977.90 88888.00 2018-06-04 10:31:28.000 155 7969.32 979.28 53977.80 88888.00 2018-06-04 10:31:29.000 155 7969.18 979.67 53977.71 88888.00 2018-06-04 10:31:30.000 155 7969.04 980.11 53977.63 88888.00 2018-06-04 10:31:31.000 155 7968.87 980.62 53977.52 88888.00 2018-06-04 10:31:32.000 155 7968.68 981.20 53977.35 88888.00 2018-06-04 10:31:33.000 155 7968.49 981.82 53977.16 88888.00 2018-06-04 10:31:34.000 155 7968.24 982.42 53976.94 88888.00 2018-06-04 10:31:35.000 155 7967.94 982.99 53976.70 88888.00 2018-06-04 10:31:36.000 155 7967.62 983.52 53976.48 88888.00 2018-06-04 10:31:37.000 155 7967.26 983.97 53976.25 88888.00 2018-06-04 10:31:38.000 155 7966.86 984.32 53976.01 88888.00 2018-06-04 10:31:39.000 155 7966.43 984.57 53975.77 88888.00 2018-06-04 10:31:40.000 155 7965.97 984.73 53975.52 88888.00 2018-06-04 10:31:41.000 155 7965.48 984.83 53975.27 88888.00 2018-06-04 10:31:42.000 155 7964.98 984.87 53975.02 88888.00 2018-06-04 10:31:43.000 155 7964.47 984.83 53974.78 88888.00 2018-06-04 10:31:44.000 155 7963.95 984.72 53974.54 88888.00 2018-06-04 10:31:45.000 155 7963.44 984.57 53974.34 88888.00 2018-06-04 10:31:46.000 155 7962.95 984.38 53974.16 88888.00 2018-06-04 10:31:47.000 155 7962.47 984.17 53974.02 88888.00 2018-06-04 10:31:48.000 155 7962.05 983.98 53973.91 88888.00 2018-06-04 10:31:49.000 155 7961.68 983.81 53973.81 88888.00 2018-06-04 10:31:50.000 155 7961.31 983.68 53973.70 88888.00 2018-06-04 10:31:51.000 155 7960.92 983.60 53973.57 88888.00 2018-06-04 10:31:52.000 155 7960.52 983.56 53973.41 88888.00 2018-06-04 10:31:53.000 155 7960.09 983.57 53973.21 88888.00 2018-06-04 10:31:54.000 155 7959.63 983.63 53973.00 88888.00 2018-06-04 10:31:55.000 155 7959.17 983.74 53972.77 88888.00 2018-06-04 10:31:56.000 155 7958.71 983.92 53972.52 88888.00 2018-06-04 10:31:57.000 155 7958.23 984.14 53972.29 88888.00 2018-06-04 10:31:58.000 155 7957.79 984.36 53972.09 88888.00 2018-06-04 10:31:59.000 155 7957.38 984.60 53971.91 88888.00 2018-06-04 10:32:00.000 155 7956.96 984.85 53971.74 88888.00 2018-06-04 10:32:01.000 155 7956.57 985.12 53971.58 88888.00 2018-06-04 10:32:02.000 155 7956.23 985.39 53971.46 88888.00 2018-06-04 10:32:03.000 155 7955.90 985.66 53971.34 88888.00 2018-06-04 10:32:04.000 155 7955.55 985.92 53971.22 88888.00 2018-06-04 10:32:05.000 155 7955.24 986.17 53971.12 88888.00 2018-06-04 10:32:06.000 155 7954.97 986.38 53971.09 88888.00 2018-06-04 10:32:07.000 155 7954.75 986.50 53971.12 88888.00 2018-06-04 10:32:08.000 155 7954.58 986.57 53971.18 88888.00 2018-06-04 10:32:09.000 155 7954.46 986.60 53971.27 88888.00 2018-06-04 10:32:10.000 155 7954.40 986.59 53971.41 88888.00 2018-06-04 10:32:11.000 155 7954.40 986.54 53971.59 88888.00 2018-06-04 10:32:12.000 155 7954.43 986.45 53971.79 88888.00 2018-06-04 10:32:13.000 155 7954.48 986.29 53972.00 88888.00 2018-06-04 10:32:14.000 155 7954.56 986.05 53972.25 88888.00 2018-06-04 10:32:15.000 155 7954.64 985.80 53972.48 88888.00 2018-06-04 10:32:16.000 155 7954.72 985.52 53972.68 88888.00 2018-06-04 10:32:17.000 155 7954.80 985.23 53972.87 88888.00 2018-06-04 10:32:18.000 155 7954.89 984.95 53973.05 88888.00 2018-06-04 10:32:19.000 155 7954.96 984.68 53973.20 88888.00 2018-06-04 10:32:20.000 155 7955.00 984.41 53973.29 88888.00 2018-06-04 10:32:21.000 155 7955.01 984.14 53973.36 88888.00 2018-06-04 10:32:22.000 155 7955.01 983.88 53973.43 88888.00 2018-06-04 10:32:23.000 155 7955.00 983.63 53973.50 88888.00 2018-06-04 10:32:24.000 155 7954.96 983.40 53973.54 88888.00 2018-06-04 10:32:25.000 155 7954.90 983.19 53973.54 88888.00 2018-06-04 10:32:26.000 155 7954.82 983.00 53973.56 88888.00 2018-06-04 10:32:27.000 155 7954.73 982.80 53973.60 88888.00 2018-06-04 10:32:28.000 155 7954.61 982.62 53973.60 88888.00 2018-06-04 10:32:29.000 155 7954.50 982.47 53973.58 88888.00 2018-06-04 10:32:30.000 155 7954.37 982.32 53973.55 88888.00 2018-06-04 10:32:31.000 155 7954.18 982.18 53973.48 88888.00 2018-06-04 10:32:32.000 155 7953.91 982.05 53973.34 88888.00 2018-06-04 10:32:33.000 155 7953.57 981.95 53973.15 88888.00 2018-06-04 10:32:34.000 155 7953.18 981.87 53972.92 88888.00 2018-06-04 10:32:35.000 155 7952.69 981.80 53972.63 88888.00 2018-06-04 10:32:36.000 155 7952.14 981.74 53972.28 88888.00 2018-06-04 10:32:37.000 155 7951.52 981.68 53971.89 88888.00 2018-06-04 10:32:38.000 155 7950.84 981.62 53971.50 88888.00 2018-06-04 10:32:39.000 155 7950.15 981.52 53971.14 88888.00 2018-06-04 10:32:40.000 155 7949.49 981.33 53970.83 88888.00 2018-06-04 10:32:41.000 155 7948.85 981.08 53970.58 88888.00 2018-06-04 10:32:42.000 155 7948.26 980.83 53970.39 88888.00 2018-06-04 10:32:43.000 155 7947.71 980.53 53970.25 88888.00 2018-06-04 10:32:44.000 155 7947.20 980.24 53970.14 88888.00 2018-06-04 10:32:45.000 155 7946.75 980.00 53970.08 88888.00 2018-06-04 10:32:46.000 155 7946.35 979.79 53970.05 88888.00 2018-06-04 10:32:47.000 155 7946.02 979.58 53970.07 88888.00 2018-06-04 10:32:48.000 155 7945.73 979.41 53970.11 88888.00 2018-06-04 10:32:49.000 155 7945.47 979.28 53970.17 88888.00 2018-06-04 10:32:50.000 155 7945.26 979.17 53970.25 88888.00 2018-06-04 10:32:51.000 155 7945.07 979.02 53970.36 88888.00 2018-06-04 10:32:52.000 155 7944.92 978.86 53970.50 88888.00 2018-06-04 10:32:53.000 155 7944.78 978.71 53970.64 88888.00 2018-06-04 10:32:54.000 155 7944.64 978.55 53970.74 88888.00 2018-06-04 10:32:55.000 155 7944.46 978.35 53970.80 88888.00 2018-06-04 10:32:56.000 155 7944.25 978.15 53970.82 88888.00 2018-06-04 10:32:57.000 155 7944.06 977.97 53970.83 88888.00 2018-06-04 10:32:58.000 155 7943.84 977.75 53970.82 88888.00 2018-06-04 10:32:59.000 155 7943.53 977.54 53970.72 88888.00 2018-06-04 10:33:00.000 155 7943.17 977.35 53970.55 88888.00 2018-06-04 10:33:01.000 155 7942.78 977.14 53970.39 88888.00 2018-06-04 10:33:02.000 155 7942.33 976.94 53970.15 88888.00 2018-06-04 10:33:03.000 155 7941.82 976.79 53969.86 88888.00 2018-06-04 10:33:04.000 155 7941.34 976.64 53969.59 88888.00 2018-06-04 10:33:05.000 155 7940.83 976.50 53969.32 88888.00 2018-06-04 10:33:06.000 155 7940.27 976.41 53968.98 88888.00 2018-06-04 10:33:07.000 155 7939.71 976.36 53968.65 88888.00 2018-06-04 10:33:08.000 155 7939.21 976.32 53968.37 88888.00 2018-06-04 10:33:09.000 155 7938.67 976.31 53968.04 88888.00 2018-06-04 10:33:10.000 155 7938.12 976.34 53967.68 88888.00 2018-06-04 10:33:11.000 155 7937.59 976.37 53967.35 88888.00 2018-06-04 10:33:12.000 155 7937.05 976.41 53967.00 88888.00 2018-06-04 10:33:13.000 155 7936.51 976.47 53966.64 88888.00 2018-06-04 10:33:14.000 155 7936.05 976.52 53966.34 88888.00 2018-06-04 10:33:15.000 155 7935.63 976.53 53966.07 88888.00 2018-06-04 10:33:16.000 155 7935.24 976.52 53965.83 88888.00 2018-06-04 10:33:17.000 155 7934.92 976.52 53965.64 88888.00 2018-06-04 10:33:18.000 155 7934.62 976.46 53965.47 88888.00 2018-06-04 10:33:19.000 155 7934.36 976.34 53965.32 88888.00 2018-06-04 10:33:20.000 155 7934.14 976.20 53965.20 88888.00 2018-06-04 10:33:21.000 155 7933.93 976.06 53965.10 88888.00 2018-06-04 10:33:22.000 155 7933.72 975.89 53964.99 88888.00 2018-06-04 10:33:23.000 155 7933.53 975.70 53964.89 88888.00 2018-06-04 10:33:24.000 155 7933.31 975.49 53964.79 88888.00 2018-06-04 10:33:25.000 155 7933.04 975.27 53964.65 88888.00 2018-06-04 10:33:26.000 155 7932.73 975.05 53964.48 88888.00 2018-06-04 10:33:27.000 155 7932.39 974.81 53964.30 88888.00 2018-06-04 10:33:28.000 155 7931.98 974.56 53964.10 88888.00 2018-06-04 10:33:29.000 155 7931.51 974.37 53963.83 88888.00 2018-06-04 10:33:30.000 155 7931.10 974.20 53963.61 88888.00 2018-06-04 10:33:31.000 155 7930.74 974.00 53963.47 88888.00 2018-06-04 10:33:32.000 155 7930.36 973.83 53963.30 88888.00 2018-06-04 10:33:33.000 155 7930.01 973.67 53963.17 88888.00 2018-06-04 10:33:34.000 155 7929.75 973.48 53963.13 88888.00 2018-06-04 10:33:35.000 155 7929.51 973.30 53963.09 88888.00 2018-06-04 10:33:36.000 155 7929.28 973.13 53963.05 88888.00 2018-06-04 10:33:37.000 155 7929.14 972.93 53963.09 88888.00 2018-06-04 10:33:38.000 155 7929.06 972.70 53963.18 88888.00 2018-06-04 10:33:39.000 155 7929.02 972.47 53963.29 88888.00 2018-06-04 10:33:40.000 155 7929.06 972.18 53963.46 88888.00 2018-06-04 10:33:41.000 155 7929.15 971.85 53963.66 88888.00 2018-06-04 10:33:42.000 155 7929.27 971.47 53963.88 88888.00 2018-06-04 10:33:43.000 155 7929.47 971.01 53964.18 88888.00 2018-06-04 10:33:44.000 155 7929.71 970.48 53964.52 88888.00 2018-06-04 10:33:45.000 155 7929.97 969.95 53964.81 88888.00 2018-06-04 10:33:46.000 155 7930.23 969.41 53965.09 88888.00 2018-06-04 10:33:47.000 155 7930.49 968.85 53965.37 88888.00 2018-06-04 10:33:48.000 155 7930.69 968.28 53965.58 88888.00 2018-06-04 10:33:49.000 155 7930.85 967.76 53965.70 88888.00 2018-06-04 10:33:50.000 155 7930.98 967.27 53965.80 88888.00 2018-06-04 10:33:51.000 155 7931.02 966.77 53965.85 88888.00 2018-06-04 10:33:52.000 155 7930.99 966.27 53965.84 88888.00 2018-06-04 10:33:53.000 155 7930.90 965.80 53965.76 88888.00 2018-06-04 10:33:54.000 155 7930.71 965.37 53965.61 88888.00 2018-06-04 10:33:55.000 155 7930.43 964.93 53965.41 88888.00 2018-06-04 10:33:56.000 155 7930.10 964.51 53965.18 88888.00 2018-06-04 10:33:57.000 155 7929.74 964.11 53964.92 88888.00 2018-06-04 10:33:58.000 155 7929.32 963.75 53964.61 88888.00 2018-06-04 10:33:59.000 155 7928.89 963.46 53964.29 88888.00 2018-06-04 10:34:00.000 155 7928.49 963.26 53963.99 88888.00 2018-06-04 10:34:01.000 155 7928.09 963.10 53963.71 88888.00 2018-06-04 10:34:02.000 155 7927.71 963.00 53963.44 88888.00 2018-06-04 10:34:03.000 155 7927.34 963.00 53963.16 88888.00 2018-06-04 10:34:04.000 155 7927.00 963.06 53962.88 88888.00 2018-06-04 10:34:05.000 155 7926.68 963.15 53962.62 88888.00 2018-06-04 10:34:06.000 155 7926.40 963.30 53962.38 88888.00 2018-06-04 10:34:07.000 155 7926.13 963.53 53962.13 88888.00 2018-06-04 10:34:08.000 155 7925.85 963.74 53961.86 88888.00 2018-06-04 10:34:09.000 155 7925.52 963.92 53961.56 88888.00 2018-06-04 10:34:10.000 155 7925.22 964.18 53961.27 88888.00 2018-06-04 10:34:11.000 155 7924.94 964.46 53960.98 88888.00 2018-06-04 10:34:12.000 155 7924.61 964.62 53960.69 88888.00 2018-06-04 10:34:13.000 155 7924.25 964.74 53960.40 88888.00 2018-06-04 10:34:14.000 155 7923.91 964.86 53960.11 88888.00 2018-06-04 10:34:15.000 155 7923.57 964.92 53959.85 88888.00 2018-06-04 10:34:16.000 155 7923.23 964.90 53959.61 88888.00 2018-06-04 10:34:17.000 155 7922.89 964.84 53959.35 88888.00 2018-06-04 10:34:18.000 155 7922.51 964.79 53959.04 88888.00 2018-06-04 10:34:19.000 155 7922.14 964.68 53958.74 88888.00 2018-06-04 10:34:20.000 155 7921.76 964.47 53958.46 88888.00 2018-06-04 10:34:21.000 155 7921.33 964.22 53958.14 88888.00 2018-06-04 10:34:22.000 155 7920.88 963.96 53957.83 88888.00 2018-06-04 10:34:23.000 155 7920.44 963.59 53957.56 88888.00 2018-06-04 10:34:24.000 155 7919.95 963.18 53957.24 88888.00 2018-06-04 10:34:25.000 155 7919.42 962.84 53956.86 88888.00 2018-06-04 10:34:26.000 155 7918.91 962.53 53956.50 88888.00 2018-06-04 10:34:27.000 155 7918.39 962.22 53956.13 88888.00 2018-06-04 10:34:28.000 155 7917.81 961.93 53955.71 88888.00 2018-06-04 10:34:29.000 155 7917.21 961.63 53955.31 88888.00 2018-06-04 10:34:30.000 155 7916.67 961.36 53954.95 88888.00 2018-06-04 10:34:31.000 155 7916.18 961.13 53954.62 88888.00 2018-06-04 10:34:32.000 155 7915.75 960.87 53954.36 88888.00 2018-06-04 10:34:33.000 155 7915.40 960.61 53954.19 88888.00 2018-06-04 10:34:34.000 155 7915.16 960.43 53954.07 88888.00 2018-06-04 10:34:35.000 155 7915.03 960.29 53954.00 88888.00 2018-06-04 10:34:36.000 155 7914.94 960.19 53953.93 88888.00 2018-06-04 10:34:37.000 155 7914.91 960.17 53953.88 88888.00 2018-06-04 10:34:38.000 155 7914.98 960.23 53953.91 88888.00 2018-06-04 10:34:39.000 155 7915.08 960.36 53953.95 88888.00 2018-06-04 10:34:40.000 155 7915.19 960.54 53953.96 88888.00 2018-06-04 10:34:41.000 155 7915.40 960.75 53954.04 88888.00 2018-06-04 10:34:42.000 155 7915.61 961.02 53954.12 88888.00 2018-06-04 10:34:43.000 155 7915.77 961.29 53954.14 88888.00 2018-06-04 10:34:44.000 155 7915.90 961.55 53954.13 88888.00 2018-06-04 10:34:45.000 155 7915.97 961.83 53954.07 88888.00 2018-06-04 10:34:46.000 155 7916.00 962.10 53953.99 88888.00 2018-06-04 10:34:47.000 155 7916.00 962.36 53953.89 88888.00 2018-06-04 10:34:48.000 155 7915.93 962.60 53953.72 88888.00 2018-06-04 10:34:49.000 155 7915.81 962.77 53953.55 88888.00 2018-06-04 10:34:50.000 155 7915.68 962.88 53953.44 88888.00 2018-06-04 10:34:51.000 155 7915.51 962.96 53953.23 88888.00 2018-06-04 10:34:52.000 155 7915.25 963.02 53952.96 88888.00 2018-06-04 10:34:53.000 155 7915.05 962.98 53952.80 88888.00 2018-06-04 10:34:54.000 155 7914.85 962.90 53952.63 88888.00 2018-06-04 10:34:55.000 155 7914.59 962.83 53952.36 88888.00 2018-06-04 10:34:56.000 155 7914.39 962.73 53952.16 88888.00 2018-06-04 10:34:57.000 155 7914.31 962.56 53952.10 88888.00 2018-06-04 10:34:58.000 155 7914.22 962.38 53952.00 88888.00 2018-06-04 10:34:59.000 155 7914.16 962.22 53951.91 88888.00 2018-06-04 10:35:00.000 155 7914.23 962.01 53951.96 88888.00 2018-06-04 10:35:01.000 155 7914.34 961.76 53952.02 88888.00 2018-06-04 10:35:02.000 155 7914.42 961.60 53951.96 88888.00 2018-06-04 10:35:03.000 155 7914.60 961.42 53952.04 88888.00 2018-06-04 10:35:04.000 155 7914.85 961.18 53952.20 88888.00 2018-06-04 10:35:05.000 155 7915.05 961.04 53952.23 88888.00 2018-06-04 10:35:06.000 155 7915.25 960.94 53952.25 88888.00 2018-06-04 10:35:07.000 155 7915.48 960.80 53952.38 88888.00 2018-06-04 10:35:08.000 155 7915.66 960.65 53952.43 88888.00 2018-06-04 10:35:09.000 155 7915.77 960.59 53952.39 88888.00 2018-06-04 10:35:10.000 155 7915.93 960.54 53952.43 88888.00 2018-06-04 10:35:11.000 155 7916.11 960.41 53952.54 88888.00 2018-06-04 10:35:12.000 155 7916.21 960.32 53952.57 88888.00 2018-06-04 10:35:13.000 155 7916.31 960.31 53952.58 88888.00 2018-06-04 10:35:14.000 155 7916.44 960.23 53952.68 88888.00 2018-06-04 10:35:15.000 155 7916.53 960.16 53952.75 88888.00 2018-06-04 10:35:16.000 155 7916.54 960.17 53952.71 88888.00 2018-06-04 10:35:17.000 155 7916.58 960.13 53952.75 88888.00 2018-06-04 10:35:18.000 155 7916.67 960.06 53952.87 88888.00 2018-06-04 10:35:19.000 155 7916.62 960.01 53952.80 88888.00 2018-06-04 10:35:20.000 155 7916.54 959.95 53952.75 88888.00 2018-06-04 10:35:21.000 155 7916.53 959.87 53952.80 88888.00 2018-06-04 10:35:22.000 155 7916.42 959.76 53952.74 88888.00 2018-06-04 10:35:23.000 155 7916.29 959.64 53952.66 88888.00 2018-06-04 10:35:24.000 155 7916.21 959.47 53952.71 88888.00 2018-06-04 10:35:25.000 155 7916.10 959.23 53952.73 88888.00 2018-06-04 10:35:26.000 155 7915.95 959.08 53952.66 88888.00 2018-06-04 10:35:27.000 155 7915.86 958.92 53952.67 88888.00 2018-06-04 10:35:28.000 155 7915.79 958.62 53952.76 88888.00 2018-06-04 10:35:29.000 155 7915.64 958.48 53952.64 88888.00 2018-06-04 10:35:30.000 155 7915.55 958.38 53952.61 88888.00 2018-06-04 10:35:31.000 155 7915.60 958.07 53952.79 88888.00 2018-06-04 10:35:32.000 155 7915.54 957.91 53952.75 88888.00 2018-06-04 10:35:33.000 155 7915.52 957.86 53952.72 88888.00 2018-06-04 10:35:34.000 155 7915.60 957.71 53952.86 88888.00 2018-06-04 10:35:35.000 155 7915.59 957.61 53952.86 88888.00 2018-06-04 10:35:36.000 155 7915.64 957.57 53952.91 88888.00 2018-06-04 10:35:37.000 155 7915.69 957.58 53952.94 88888.00 2018-06-04 10:35:38.000 155 7915.61 957.65 53952.80 88888.00 2018-06-04 10:35:39.000 155 7915.64 957.73 53952.79 88888.00 2018-06-04 10:35:40.000 155 7915.56 957.81 53952.71 88888.00 2018-06-04 10:35:41.000 155 7915.31 957.96 53952.42 88888.00 2018-06-04 10:35:42.000 155 7915.18 958.16 53952.25 88888.00 2018-06-04 10:35:43.000 155 7915.02 958.30 53952.11 88888.00 2018-06-04 10:35:44.000 155 7914.65 958.42 53951.76 88888.00 2018-06-04 10:35:45.000 155 7914.27 958.50 53951.45 88888.00 2018-06-04 10:35:46.000 155 7913.94 958.53 53951.25 88888.00 2018-06-04 10:35:47.000 155 7913.46 958.53 53950.90 88888.00 2018-06-04 10:35:48.000 155 7912.95 958.42 53950.55 88888.00 2018-06-04 10:35:49.000 155 7912.54 958.27 53950.32 88888.00 2018-06-04 10:35:50.000 155 7912.04 958.15 53949.96 88888.00 2018-06-04 10:35:51.000 155 7911.53 957.94 53949.64 88888.00 2018-06-04 10:35:52.000 155 7911.14 957.70 53949.48 88888.00 2018-06-04 10:35:53.000 155 7910.68 957.46 53949.20 88888.00 2018-06-04 10:35:54.000 155 7910.26 957.22 53948.93 88888.00 2018-06-04 10:35:55.000 155 7909.99 956.93 53948.85 88888.00 2018-06-04 10:35:56.000 155 7909.65 956.60 53948.69 88888.00 2018-06-04 10:35:57.000 155 7909.30 956.33 53948.46 88888.00 2018-06-04 10:35:58.000 155 7909.08 956.07 53948.38 88888.00 2018-06-04 10:35:59.000 155 7908.91 955.77 53948.34 88888.00 2018-06-04 10:36:00.000 155 7908.79 955.54 53948.25 88888.00 2018-06-04 10:36:01.000 155 7908.76 955.37 53948.25 88888.00 2018-06-04 10:36:02.000 155 7908.88 955.18 53948.41 88888.00 2018-06-04 10:36:03.000 155 7909.05 955.00 53948.54 88888.00 2018-06-04 10:36:04.000 155 7909.31 954.92 53948.71 88888.00 2018-06-04 10:36:05.000 155 7909.70 954.83 53949.04 88888.00 2018-06-04 10:36:06.000 155 7910.06 954.81 53949.22 88888.00 2018-06-04 10:36:07.000 155 7910.47 954.95 53949.37 88888.00 2018-06-04 10:36:08.000 155 7910.99 954.99 53949.71 88888.00 2018-06-04 10:36:09.000 155 7911.41 955.07 53949.88 88888.00 2018-06-04 10:36:10.000 155 7911.73 955.32 53949.89 88888.00 2018-06-04 10:36:11.000 155 7912.17 955.43 53950.10 88888.00 2018-06-04 10:36:12.000 155 7912.54 955.60 53950.21 88888.00 2018-06-04 10:36:13.000 155 7912.80 955.84 53950.16 88888.00 2018-06-04 10:36:14.000 155 7913.12 955.97 53950.25 88888.00 2018-06-04 10:36:15.000 155 7913.31 956.24 53950.12 88888.00 2018-06-04 10:36:16.000 155 7913.35 956.52 53949.86 88888.00 2018-06-04 10:36:17.000 155 7913.44 956.65 53949.75 88888.00 2018-06-04 10:36:18.000 155 7913.36 956.96 53949.41 88888.00 2018-06-04 10:36:19.000 155 7913.06 957.23 53948.89 88888.00 2018-06-04 10:36:20.000 155 7912.89 957.32 53948.60 88888.00 2018-06-04 10:36:21.000 155 7912.65 957.55 53948.21 88888.00 2018-06-04 10:36:22.000 155 7912.17 957.71 53947.64 88888.00 2018-06-04 10:36:23.000 155 7911.92 957.77 53947.36 88888.00 2018-06-04 10:36:24.000 155 7911.67 957.90 53947.08 88888.00 2018-06-04 10:36:25.000 155 7911.15 957.90 53946.56 88888.00 2018-06-04 10:36:26.000 155 7910.84 957.82 53946.30 88888.00 2018-06-04 10:36:27.000 155 7910.65 957.85 53946.15 88888.00 2018-06-04 10:36:28.000 155 7910.19 957.73 53945.77 88888.00 2018-06-04 10:36:29.000 155 7909.94 957.52 53945.61 88888.00 2018-06-04 10:36:30.000 155 7909.90 957.44 53945.63 88888.00 2018-06-04 10:36:31.000 155 7909.67 957.26 53945.44 88888.00 2018-06-04 10:36:32.000 155 7909.61 956.96 53945.45 88888.00 2018-06-04 10:36:33.000 155 7909.84 956.77 53945.69 88888.00 2018-06-04 10:36:34.000 155 7909.96 956.57 53945.77 88888.00 2018-06-04 10:36:35.000 155 7910.17 956.24 53945.94 88888.00 2018-06-04 10:36:36.000 155 7910.65 956.04 53946.30 88888.00 2018-06-04 10:36:37.000 155 7911.12 955.89 53946.61 88888.00 2018-06-04 10:36:38.000 155 7911.59 955.64 53946.91 88888.00 2018-06-04 10:36:39.000 155 7912.17 955.54 53947.21 88888.00 2018-06-04 10:36:40.000 155 7912.75 955.56 53947.46 88888.00 2018-06-04 10:36:41.000 155 7913.33 955.45 53947.75 88888.00 2018-06-04 10:36:42.000 155 7913.90 955.43 53947.94 88888.00 2018-06-04 10:36:43.000 155 7914.43 955.66 53947.98 88888.00 2018-06-04 10:36:44.000 155 7914.95 955.81 53948.09 88888.00 2018-06-04 10:36:45.000 155 7915.46 955.98 53948.17 88888.00 2018-06-04 10:36:46.000 155 7915.92 956.38 53948.09 88888.00 2018-06-04 10:36:47.000 155 7916.35 956.77 53948.01 88888.00 2018-06-04 10:36:48.000 155 7916.75 957.15 53947.95 88888.00 2018-06-04 10:36:49.000 155 7917.12 957.69 53947.77 88888.00 2018-06-04 10:36:50.000 155 7917.46 958.20 53947.61 88888.00 2018-06-04 10:36:51.000 155 7917.83 958.68 53947.53 88888.00 2018-06-04 10:36:52.000 155 7918.13 959.22 53947.35 88888.00 2018-06-04 10:36:53.000 155 7918.41 959.65 53947.20 88888.00 2018-06-04 10:36:54.000 155 7918.80 959.97 53947.23 88888.00 2018-06-04 10:36:55.000 155 7919.15 960.31 53947.19 88888.00 2018-06-04 10:36:56.000 155 7919.43 960.55 53947.12 88888.00 2018-06-04 10:36:57.000 155 7919.77 960.67 53947.20 88888.00 2018-06-04 10:36:58.000 155 7920.10 960.78 53947.24 88888.00 2018-06-04 10:36:59.000 155 7920.41 960.84 53947.25 88888.00 2018-06-04 10:37:00.000 155 7920.75 960.81 53947.38 88888.00 2018-06-04 10:37:01.000 155 7921.12 960.84 53947.49 88888.00 2018-06-04 10:37:02.000 155 7921.52 960.92 53947.57 88888.00 2018-06-04 10:37:03.000 155 7921.90 960.91 53947.68 88888.00 2018-06-04 10:37:04.000 155 7922.29 960.93 53947.76 88888.00 2018-06-04 10:37:05.000 155 7922.71 961.04 53947.86 88888.00 2018-06-04 10:37:06.000 155 7923.10 961.13 53947.93 88888.00 2018-06-04 10:37:07.000 155 7923.50 961.26 53947.96 88888.00 2018-06-04 10:37:08.000 155 7923.93 961.45 53948.01 88888.00 2018-06-04 10:37:09.000 155 7924.28 961.69 53947.98 88888.00 2018-06-04 10:37:10.000 155 7924.54 962.03 53947.83 88888.00 2018-06-04 10:37:11.000 155 7924.78 962.41 53947.68 88888.00 2018-06-04 10:37:12.000 155 7924.92 962.80 53947.45 88888.00 2018-06-04 10:37:13.000 155 7924.98 963.30 53947.09 88888.00 2018-06-04 10:37:14.000 155 7925.03 963.83 53946.76 88888.00 2018-06-04 10:37:15.000 155 7924.98 964.37 53946.36 88888.00 2018-06-04 10:37:16.000 155 7924.88 964.97 53945.91 88888.00 2018-06-04 10:37:17.000 155 7924.77 965.48 53945.53 88888.00 2018-06-04 10:37:18.000 155 7924.53 965.95 53945.05 88888.00 2018-06-04 10:37:19.000 155 7924.24 966.46 53944.52 88888.00 2018-06-04 10:37:20.000 155 7923.93 966.85 53944.07 88888.00 2018-06-04 10:37:21.000 155 7923.55 967.16 53943.60 88888.00 2018-06-04 10:37:22.000 155 7923.16 967.47 53943.14 88888.00 2018-06-04 10:37:23.000 155 7922.77 967.71 53942.76 88888.00 2018-06-04 10:37:24.000 155 7922.35 967.88 53942.37 88888.00 2018-06-04 10:37:25.000 155 7921.91 968.02 53942.00 88888.00 2018-06-04 10:37:26.000 155 7921.44 968.06 53941.66 88888.00 2018-06-04 10:37:27.000 155 7920.99 968.03 53941.38 88888.00 2018-06-04 10:37:28.000 155 7920.58 967.96 53941.17 88888.00 2018-06-04 10:37:29.000 155 7920.17 967.87 53940.96 88888.00 2018-06-04 10:37:30.000 155 7919.84 967.75 53940.83 88888.00 2018-06-04 10:37:31.000 155 7919.61 967.54 53940.82 88888.00 2018-06-04 10:37:32.000 155 7919.38 967.28 53940.80 88888.00 2018-06-04 10:37:33.000 155 7919.21 967.00 53940.84 88888.00 2018-06-04 10:37:34.000 155 7919.16 966.62 53941.02 88888.00 2018-06-04 10:37:35.000 155 7919.15 966.21 53941.20 88888.00 2018-06-04 10:37:36.000 155 7919.20 965.83 53941.36 88888.00 2018-06-04 10:37:37.000 155 7919.35 965.42 53941.63 88888.00 2018-06-04 10:37:38.000 155 7919.53 965.05 53941.86 88888.00 2018-06-04 10:37:39.000 155 7919.70 964.79 53941.99 88888.00 2018-06-04 10:37:40.000 155 7919.86 964.60 53942.11 88888.00 2018-06-04 10:37:41.000 155 7920.01 964.49 53942.19 88888.00 2018-06-04 10:37:42.000 155 7920.09 964.50 53942.14 88888.00 2018-06-04 10:37:43.000 155 7920.13 964.62 53942.03 88888.00 2018-06-04 10:37:44.000 155 7920.20 964.81 53941.97 88888.00 2018-06-04 10:37:45.000 155 7920.26 965.06 53941.89 88888.00 2018-06-04 10:37:46.000 155 7920.29 965.42 53941.75 88888.00 2018-06-04 10:37:47.000 155 7920.37 965.79 53941.67 88888.00 2018-06-04 10:37:48.000 155 7920.46 966.13 53941.59 88888.00 2018-06-04 10:37:49.000 155 7920.51 966.47 53941.48 88888.00 2018-06-04 10:37:50.000 155 7920.58 966.74 53941.43 88888.00 2018-06-04 10:37:51.000 155 7920.63 966.90 53941.37 88888.00 2018-06-04 10:37:52.000 155 7920.62 967.02 53941.24 88888.00 2018-06-04 10:37:53.000 155 7920.58 967.08 53941.08 88888.00 2018-06-04 10:37:54.000 155 7920.45 967.03 53940.86 88888.00 2018-06-04 10:37:55.000 155 7920.25 966.97 53940.57 88888.00 2018-06-04 10:37:56.000 155 7920.05 966.88 53940.30 88888.00 2018-06-04 10:37:57.000 155 7919.79 966.76 53939.99 88888.00 2018-06-04 10:37:58.000 155 7919.46 966.65 53939.62 88888.00 2018-06-04 10:37:59.000 155 7919.12 966.49 53939.29 88888.00 2018-06-04 10:38:00.000 155 7918.75 966.28 53938.95 88888.00 2018-06-04 10:38:01.000 155 7918.35 966.10 53938.58 88888.00 2018-06-04 10:38:02.000 155 7917.98 965.89 53938.28 88888.00 2018-06-04 10:38:03.000 155 7917.65 965.59 53938.07 88888.00 2018-06-04 10:38:04.000 155 7917.38 965.27 53937.89 88888.00 2018-06-04 10:38:05.000 155 7917.14 964.96 53937.74 88888.00 2018-06-04 10:38:06.000 155 7916.94 964.65 53937.65 88888.00 2018-06-04 10:38:07.000 155 7916.81 964.39 53937.59 88888.00 2018-06-04 10:38:08.000 155 7916.73 964.24 53937.53 88888.00 2018-06-04 10:38:09.000 155 7916.68 964.21 53937.46 88888.00 2018-06-04 10:38:10.000 155 7916.72 964.27 53937.43 88888.00 2018-06-04 10:38:11.000 155 7916.86 964.41 53937.46 88888.00 2018-06-04 10:38:12.000 155 7917.05 964.65 53937.49 88888.00 2018-06-04 10:38:13.000 155 7917.28 964.97 53937.52 88888.00 2018-06-04 10:38:14.000 155 7917.58 965.34 53937.59 88888.00 2018-06-04 10:38:15.000 155 7917.93 965.76 53937.67 88888.00 2018-06-04 10:38:16.000 155 7918.24 966.20 53937.71 88888.00 2018-06-04 10:38:17.000 155 7918.54 966.59 53937.72 88888.00 2018-06-04 10:38:18.000 155 7918.83 966.91 53937.73 88888.00 2018-06-04 10:38:19.000 155 7919.08 967.22 53937.70 88888.00 2018-06-04 10:38:20.000 155 7919.29 967.45 53937.63 88888.00 2018-06-04 10:38:21.000 155 7919.48 967.56 53937.59 88888.00 2018-06-04 10:38:22.000 155 7919.61 967.59 53937.52 88888.00 2018-06-04 10:38:23.000 155 7919.66 967.55 53937.39 88888.00 2018-06-04 10:38:24.000 155 7919.64 967.36 53937.27 88888.00 2018-06-04 10:38:25.000 155 7919.59 967.08 53937.18 88888.00 2018-06-04 10:38:26.000 155 7919.48 966.76 53937.07 88888.00 2018-06-04 10:38:27.000 155 7919.37 966.34 53936.96 88888.00 2018-06-04 10:38:28.000 155 7919.24 965.89 53936.88 88888.00 2018-06-04 10:38:29.000 155 7919.07 965.49 53936.73 88888.00 2018-06-04 10:38:30.000 155 7918.84 965.12 53936.54 88888.00 2018-06-04 10:38:31.000 155 7918.60 964.82 53936.35 88888.00 2018-06-04 10:38:32.000 155 7918.32 964.64 53936.12 88888.00 2018-06-04 10:38:33.000 155 7918.04 964.55 53935.87 88888.00 2018-06-04 10:38:34.000 155 7917.81 964.52 53935.65 88888.00 2018-06-04 10:38:35.000 155 7917.59 964.51 53935.45 88888.00 2018-06-04 10:38:36.000 155 7917.37 964.50 53935.23 88888.00 2018-06-04 10:38:37.000 155 7917.19 964.50 53935.06 88888.00 2018-06-04 10:38:38.000 155 7917.05 964.48 53934.94 88888.00 2018-06-04 10:38:39.000 155 7916.92 964.43 53934.82 88888.00 2018-06-04 10:38:40.000 155 7916.81 964.33 53934.70 88888.00 2018-06-04 10:38:41.000 155 7916.70 964.19 53934.59 88888.00 2018-06-04 10:38:42.000 155 7916.57 964.02 53934.45 88888.00 2018-06-04 10:38:43.000 155 7916.42 963.84 53934.29 88888.00 2018-06-04 10:38:44.000 155 7916.24 963.65 53934.10 88888.00 2018-06-04 10:38:45.000 155 7916.02 963.47 53933.86 88888.00 2018-06-04 10:38:46.000 155 7915.79 963.34 53933.61 88888.00 2018-06-04 10:38:47.000 155 7915.59 963.21 53933.39 88888.00 2018-06-04 10:38:48.000 155 7915.44 963.09 53933.21 88888.00 2018-06-04 10:38:49.000 155 7915.36 963.02 53933.09 88888.00 2018-06-04 10:38:50.000 155 7915.37 963.00 53933.04 88888.00 2018-06-04 10:38:51.000 155 7915.44 963.04 53933.02 88888.00 2018-06-04 10:38:52.000 155 7915.56 963.16 53933.03 88888.00 2018-06-04 10:38:53.000 155 7915.70 963.35 53933.04 88888.00 2018-06-04 10:38:54.000 155 7915.86 963.62 53933.04 88888.00 2018-06-04 10:38:55.000 155 7916.02 963.93 53933.07 88888.00 2018-06-04 10:38:56.000 155 7916.21 964.26 53933.12 88888.00 2018-06-04 10:38:57.000 155 7916.40 964.61 53933.18 88888.00 2018-06-04 10:38:58.000 155 7916.60 964.91 53933.27 88888.00 2018-06-04 10:38:59.000 155 7916.83 965.15 53933.43 88888.00 2018-06-04 10:39:00.000 155 7917.07 965.33 53933.63 88888.00 2018-06-04 10:39:01.000 155 7917.28 965.43 53933.82 88888.00 2018-06-04 10:39:02.000 155 7917.49 965.43 53934.05 88888.00 2018-06-04 10:39:03.000 155 7917.66 965.34 53934.29 88888.00 2018-06-04 10:39:04.000 155 7917.77 965.17 53934.45 88888.00 2018-06-04 10:39:05.000 155 7917.82 964.93 53934.58 88888.00 2018-06-04 10:39:06.000 155 7917.83 964.64 53934.69 88888.00 2018-06-04 10:39:07.000 155 7917.76 964.35 53934.70 88888.00 2018-06-04 10:39:08.000 155 7917.64 964.08 53934.66 88888.00 2018-06-04 10:39:09.000 155 7917.55 963.80 53934.66 88888.00 2018-06-04 10:39:10.000 155 7917.47 963.50 53934.67 88888.00 2018-06-04 10:39:11.000 155 7917.38 963.19 53934.66 88888.00 2018-06-04 10:39:12.000 155 7917.32 962.89 53934.67 88888.00 2018-06-04 10:39:13.000 155 7917.29 962.59 53934.71 88888.00 2018-06-04 10:39:14.000 155 7917.26 962.26 53934.76 88888.00 2018-06-04 10:39:15.000 155 7917.25 961.92 53934.82 88888.00 2018-06-04 10:39:16.000 155 7917.26 961.56 53934.89 88888.00 2018-06-04 10:39:17.000 155 7917.28 961.19 53934.98 88888.00 2018-06-04 10:39:18.000 155 7917.29 960.83 53935.03 88888.00 2018-06-04 10:39:19.000 155 7917.32 960.54 53935.05 88888.00 2018-06-04 10:39:20.000 155 7917.36 960.32 53935.06 88888.00 2018-06-04 10:39:21.000 155 7917.37 960.22 53935.00 88888.00 2018-06-04 10:39:22.000 155 7917.32 960.27 53934.88 88888.00 2018-06-04 10:39:23.000 155 7917.25 960.43 53934.72 88888.00 2018-06-04 10:39:24.000 155 7917.15 960.71 53934.52 88888.00 2018-06-04 10:39:25.000 155 7917.01 961.12 53934.27 88888.00 2018-06-04 10:39:26.000 155 7916.84 961.61 53934.00 88888.00 2018-06-04 10:39:27.000 155 7916.64 962.18 53933.72 88888.00 2018-06-04 10:39:28.000 155 7916.37 962.82 53933.37 88888.00 2018-06-04 10:39:29.000 155 7916.04 963.48 53933.00 88888.00 2018-06-04 10:39:30.000 155 7915.69 964.10 53932.64 88888.00 2018-06-04 10:39:31.000 155 7915.33 964.69 53932.30 88888.00 2018-06-04 10:39:32.000 155 7914.97 965.21 53932.03 88888.00 2018-06-04 10:39:33.000 155 7914.65 965.65 53931.82 88888.00 2018-06-04 10:39:34.000 155 7914.39 965.97 53931.70 88888.00 2018-06-04 10:39:35.000 155 7914.17 966.17 53931.66 88888.00 2018-06-04 10:39:36.000 155 7914.01 966.27 53931.70 88888.00 2018-06-04 10:39:37.000 155 7913.87 966.26 53931.78 88888.00 2018-06-04 10:39:38.000 155 7913.71 966.13 53931.89 88888.00 2018-06-04 10:39:39.000 155 7913.55 965.89 53931.98 88888.00 2018-06-04 10:39:40.000 155 7913.36 965.54 53932.07 88888.00 2018-06-04 10:39:41.000 155 7913.19 965.11 53932.21 88888.00 2018-06-04 10:39:42.000 155 7913.11 964.61 53932.43 88888.00 2018-06-04 10:39:43.000 155 7913.08 964.04 53932.68 88888.00 2018-06-04 10:39:44.000 155 7913.08 963.44 53932.95 88888.00 2018-06-04 10:39:45.000 155 7913.14 962.83 53933.28 88888.00 2018-06-04 10:39:46.000 155 7913.22 962.23 53933.59 88888.00 2018-06-04 10:39:47.000 155 7913.29 961.67 53933.82 88888.00 2018-06-04 10:39:48.000 155 7913.37 961.14 53934.08 88888.00 2018-06-04 10:39:49.000 155 7913.47 960.66 53934.34 88888.00 2018-06-04 10:39:50.000 155 7913.57 960.26 53934.54 88888.00 2018-06-04 10:39:51.000 155 7913.70 959.94 53934.75 88888.00 2018-06-04 10:39:52.000 155 7913.88 959.66 53934.98 88888.00 2018-06-04 10:39:53.000 155 7914.03 959.44 53935.14 88888.00 2018-06-04 10:39:54.000 155 7914.13 959.24 53935.23 88888.00 2018-06-04 10:39:55.000 155 7914.20 959.05 53935.32 88888.00 2018-06-04 10:39:56.000 155 7914.16 958.89 53935.32 88888.00 2018-06-04 10:39:57.000 155 7914.00 958.78 53935.21 88888.00 2018-06-04 10:39:58.000 155 7913.74 958.70 53935.03 88888.00 2018-06-04 10:39:59.000 155 7913.39 958.65 53934.75 88888.00 2018-06-04 10:40:00.000 155 7912.98 958.63 53934.42 88888.00 2018-06-04 10:40:01.000 155 7912.55 958.67 53934.11 88888.00 2018-06-04 10:40:02.000 155 7912.08 958.74 53933.75 88888.00 2018-06-04 10:40:03.000 155 7911.53 958.82 53933.36 88888.00 2018-06-04 10:40:04.000 155 7910.91 958.95 53932.96 88888.00 2018-06-04 10:40:05.000 155 7910.24 959.14 53932.52 88888.00 2018-06-04 10:40:06.000 155 7909.60 959.34 53932.09 88888.00 2018-06-04 10:40:07.000 155 7908.98 959.55 53931.71 88888.00 2018-06-04 10:40:08.000 155 7908.36 959.73 53931.37 88888.00 2018-06-04 10:40:09.000 155 7907.74 959.89 53931.05 88888.00 2018-06-04 10:40:10.000 155 7907.15 960.03 53930.77 88888.00 2018-06-04 10:40:11.000 155 7906.60 960.14 53930.54 88888.00 2018-06-04 10:40:12.000 155 7906.10 960.22 53930.38 88888.00 2018-06-04 10:40:13.000 155 7905.66 960.27 53930.26 88888.00 2018-06-04 10:40:14.000 155 7905.29 960.31 53930.22 88888.00 2018-06-04 10:40:15.000 155 7904.98 960.35 53930.24 88888.00 2018-06-04 10:40:16.000 155 7904.75 960.37 53930.32 88888.00 2018-06-04 10:40:17.000 155 7904.63 960.36 53930.48 88888.00 2018-06-04 10:40:18.000 155 7904.62 960.30 53930.71 88888.00 2018-06-04 10:40:19.000 155 7904.68 960.20 53931.01 88888.00 2018-06-04 10:40:20.000 155 7904.83 960.05 53931.39 88888.00 2018-06-04 10:40:21.000 155 7905.06 959.88 53931.77 88888.00 2018-06-04 10:40:22.000 155 7905.28 959.73 53932.08 88888.00 2018-06-04 10:40:23.000 155 7905.47 959.62 53932.35 88888.00 2018-06-04 10:40:24.000 155 7905.67 959.51 53932.61 88888.00 2018-06-04 10:40:25.000 155 7905.86 959.41 53932.84 88888.00 2018-06-04 10:40:26.000 155 7906.05 959.34 53933.07 88888.00 2018-06-04 10:40:27.000 155 7906.25 959.29 53933.29 88888.00 2018-06-04 10:40:28.000 155 7906.42 959.26 53933.43 88888.00 2018-06-04 10:40:29.000 155 7906.50 959.26 53933.51 88888.00 2018-06-04 10:40:30.000 155 7906.56 959.27 53933.55 88888.00 2018-06-04 10:40:31.000 155 7906.56 959.28 53933.54 88888.00 2018-06-04 10:40:32.000 155 7906.49 959.34 53933.47 88888.00 2018-06-04 10:40:33.000 155 7906.35 959.43 53933.33 88888.00 2018-06-04 10:40:34.000 155 7906.12 959.53 53933.13 88888.00 2018-06-04 10:40:35.000 155 7905.80 959.61 53932.88 88888.00 2018-06-04 10:40:36.000 155 7905.44 959.67 53932.62 88888.00 2018-06-04 10:40:37.000 155 7905.02 959.67 53932.34 88888.00 2018-06-04 10:40:38.000 155 7904.54 959.58 53932.07 88888.00 2018-06-04 10:40:39.000 155 7904.08 959.41 53931.83 88888.00 2018-06-04 10:40:40.000 155 7903.61 959.16 53931.62 88888.00 2018-06-04 10:40:41.000 155 7903.13 958.81 53931.42 88888.00 2018-06-04 10:40:42.000 155 7902.64 958.47 53931.21 88888.00 2018-06-04 10:40:43.000 155 7902.18 958.15 53931.02 88888.00 2018-06-04 10:40:44.000 155 7901.80 957.79 53930.89 88888.00 2018-06-04 10:40:45.000 155 7901.49 957.46 53930.80 88888.00 2018-06-04 10:40:46.000 155 7901.19 957.25 53930.68 88888.00 2018-06-04 10:40:47.000 155 7900.95 957.07 53930.59 88888.00 2018-06-04 10:40:48.000 155 7900.72 956.90 53930.50 88888.00 2018-06-04 10:40:49.000 155 7900.48 956.81 53930.39 88888.00 2018-06-04 10:40:50.000 155 7900.28 956.78 53930.29 88888.00 2018-06-04 10:40:51.000 155 7900.12 956.77 53930.22 88888.00 2018-06-04 10:40:52.000 155 7899.98 956.82 53930.16 88888.00 2018-06-04 10:40:53.000 155 7899.90 956.93 53930.12 88888.00 2018-06-04 10:40:54.000 155 7899.83 957.05 53930.09 88888.00 2018-06-04 10:40:55.000 155 7899.76 957.18 53930.07 88888.00 2018-06-04 10:40:56.000 155 7899.72 957.36 53930.09 88888.00 2018-06-04 10:40:57.000 155 7899.72 957.56 53930.14 88888.00 2018-06-04 10:40:58.000 155 7899.73 957.73 53930.19 88888.00 2018-06-04 10:40:59.000 155 7899.73 957.88 53930.27 88888.00 2018-06-04 10:41:00.000 155 7899.74 957.97 53930.41 88888.00 2018-06-04 10:41:01.000 155 7899.74 957.96 53930.56 88888.00 2018-06-04 10:41:02.000 155 7899.76 957.91 53930.73 88888.00 2018-06-04 10:41:03.000 155 7899.76 957.79 53930.91 88888.00 2018-06-04 10:41:04.000 155 7899.70 957.60 53931.05 88888.00 2018-06-04 10:41:05.000 155 7899.65 957.40 53931.20 88888.00 2018-06-04 10:41:06.000 155 7899.65 957.19 53931.37 88888.00 2018-06-04 10:41:07.000 155 7899.63 956.98 53931.53 88888.00 2018-06-04 10:41:08.000 155 7899.58 956.80 53931.66 88888.00 2018-06-04 10:41:09.000 155 7899.52 956.66 53931.75 88888.00 2018-06-04 10:41:10.000 155 7899.43 956.51 53931.80 88888.00 2018-06-04 10:41:11.000 155 7899.34 956.40 53931.86 88888.00 2018-06-04 10:41:12.000 155 7899.28 956.31 53931.96 88888.00 2018-06-04 10:41:13.000 155 7899.23 956.22 53932.05 88888.00 2018-06-04 10:41:14.000 155 7899.18 956.14 53932.10 88888.00 2018-06-04 10:41:15.000 155 7899.13 956.13 53932.16 88888.00 2018-06-04 10:41:16.000 155 7899.10 956.17 53932.20 88888.00 2018-06-04 10:41:17.000 155 7899.07 956.24 53932.24 88888.00 2018-06-04 10:41:18.000 155 7899.07 956.36 53932.29 88888.00 2018-06-04 10:41:19.000 155 7899.11 956.52 53932.35 88888.00 2018-06-04 10:41:20.000 155 7899.23 956.71 53932.47 88888.00 2018-06-04 10:41:21.000 155 7899.41 956.94 53932.64 88888.00 2018-06-04 10:41:22.000 155 7899.63 957.20 53932.82 88888.00 2018-06-04 10:41:23.000 155 7899.85 957.45 53932.98 88888.00 2018-06-04 10:41:24.000 155 7900.11 957.72 53933.18 88888.00 2018-06-04 10:41:25.000 155 7900.44 957.99 53933.45 88888.00 2018-06-04 10:41:26.000 155 7900.78 958.27 53933.71 88888.00 2018-06-04 10:41:27.000 155 7901.10 958.57 53933.94 88888.00 2018-06-04 10:41:28.000 155 7901.43 958.89 53934.20 88888.00 2018-06-04 10:41:29.000 155 7901.73 959.26 53934.38 88888.00 2018-06-04 10:41:30.000 155 7901.87 959.66 53934.44 88888.00 2018-06-04 10:41:31.000 155 7901.94 960.00 53934.48 88888.00 2018-06-04 10:41:32.000 155 7901.93 960.28 53934.50 88888.00 2018-06-04 10:41:33.000 155 7901.75 960.51 53934.37 88888.00 2018-06-04 10:41:34.000 155 7901.50 960.59 53934.28 88888.00 2018-06-04 10:41:35.000 155 7901.21 960.57 53934.21 88888.00 2018-06-04 10:41:36.000 155 7900.72 960.51 53933.97 88888.00 2018-06-04 10:41:37.000 155 7900.19 960.42 53933.73 88888.00 2018-06-04 10:41:38.000 155 7899.67 960.30 53933.55 88888.00 2018-06-04 10:41:39.000 155 7899.02 960.14 53933.21 88888.00 2018-06-04 10:41:40.000 155 7898.37 959.94 53932.91 88888.00 2018-06-04 10:41:41.000 155 7897.82 959.71 53932.75 88888.00 2018-06-04 10:41:42.000 155 7897.20 959.45 53932.52 88888.00 2018-06-04 10:41:43.000 155 7896.60 959.13 53932.30 88888.00 2018-06-04 10:41:44.000 155 7896.08 958.77 53932.17 88888.00 2018-06-04 10:41:45.000 155 7895.53 958.42 53931.99 88888.00 2018-06-04 10:41:46.000 155 7895.06 958.06 53931.92 88888.00 2018-06-04 10:41:47.000 155 7894.71 957.67 53931.95 88888.00 2018-06-04 10:41:48.000 155 7894.39 957.24 53931.99 88888.00 2018-06-04 10:41:49.000 155 7894.18 956.78 53932.13 88888.00 2018-06-04 10:41:50.000 155 7894.08 956.38 53932.29 88888.00 2018-06-04 10:41:51.000 155 7894.02 956.04 53932.44 88888.00 2018-06-04 10:41:52.000 155 7894.02 955.77 53932.61 88888.00 2018-06-04 10:41:53.000 155 7894.04 955.55 53932.78 88888.00 2018-06-04 10:41:54.000 155 7894.14 955.34 53933.01 88888.00 2018-06-04 10:41:55.000 155 7894.34 955.15 53933.28 88888.00 2018-06-04 10:41:56.000 155 7894.61 954.99 53933.58 88888.00 2018-06-04 10:41:57.000 155 7894.91 954.77 53933.96 88888.00 2018-06-04 10:41:58.000 155 7895.21 954.52 53934.32 88888.00 2018-06-04 10:41:59.000 155 7895.49 954.26 53934.66 88888.00 2018-06-04 10:42:00.000 155 7895.72 953.93 53934.97 88888.00 2018-06-04 10:42:01.000 155 7895.87 953.56 53935.19 88888.00 2018-06-04 10:42:02.000 155 7895.96 953.24 53935.35 88888.00 2018-06-04 10:42:03.000 155 7895.97 952.97 53935.45 88888.00 2018-06-04 10:42:04.000 155 7895.89 952.71 53935.47 88888.00 2018-06-04 10:42:05.000 155 7895.73 952.57 53935.37 88888.00 2018-06-04 10:42:06.000 155 7895.48 952.49 53935.22 88888.00 2018-06-04 10:42:07.000 155 7895.18 952.41 53935.05 88888.00 2018-06-04 10:42:08.000 155 7894.84 952.40 53934.86 88888.00 2018-06-04 10:42:09.000 155 7894.41 952.38 53934.62 88888.00 2018-06-04 10:42:10.000 155 7893.90 952.26 53934.32 88888.00 2018-06-04 10:42:11.000 155 7893.41 952.12 53934.05 88888.00 2018-06-04 10:42:12.000 155 7892.93 951.87 53933.86 88888.00 2018-06-04 10:42:13.000 155 7892.42 951.52 53933.64 88888.00 2018-06-04 10:42:14.000 155 7891.98 951.14 53933.48 88888.00 2018-06-04 10:42:15.000 155 7891.63 950.69 53933.43 88888.00 2018-06-04 10:42:16.000 155 7891.37 950.21 53933.44 88888.00 2018-06-04 10:42:17.000 155 7891.32 949.74 53933.62 88888.00 2018-06-04 10:42:18.000 155 7891.41 949.24 53933.92 88888.00 2018-06-04 10:42:19.000 155 7891.61 948.78 53934.27 88888.00 2018-06-04 10:42:20.000 155 7891.92 948.40 53934.70 88888.00 2018-06-04 10:42:21.000 155 7892.29 948.09 53935.13 88888.00 2018-06-04 10:42:22.000 155 7892.70 947.92 53935.52 88888.00 2018-06-04 10:42:23.000 155 7893.15 947.88 53935.88 88888.00 2018-06-04 10:42:24.000 155 7893.58 947.90 53936.23 88888.00 2018-06-04 10:42:25.000 155 7893.99 948.03 53936.52 88888.00 2018-06-04 10:42:26.000 155 7894.39 948.27 53936.79 88888.00 2018-06-04 10:42:27.000 155 7894.79 948.56 53937.04 88888.00 2018-06-04 10:42:28.000 155 7895.21 948.94 53937.26 88888.00 2018-06-04 10:42:29.000 155 7895.66 949.37 53937.51 88888.00 2018-06-04 10:42:30.000 155 7896.14 949.80 53937.80 88888.00 2018-06-04 10:42:31.000 155 7896.62 950.25 53938.09 88888.00 2018-06-04 10:42:32.000 155 7897.05 950.69 53938.34 88888.00 2018-06-04 10:42:33.000 155 7897.44 951.06 53938.59 88888.00 2018-06-04 10:42:34.000 155 7897.79 951.37 53938.80 88888.00 2018-06-04 10:42:35.000 155 7898.07 951.55 53938.99 88888.00 2018-06-04 10:42:36.000 155 7898.33 951.58 53939.24 88888.00 2018-06-04 10:42:37.000 155 7898.56 951.50 53939.50 88888.00 2018-06-04 10:42:38.000 155 7898.72 951.29 53939.71 88888.00 2018-06-04 10:42:39.000 155 7898.84 950.98 53939.92 88888.00 2018-06-04 10:42:40.000 155 7898.93 950.64 53940.13 88888.00 2018-06-04 10:42:41.000 155 7899.02 950.22 53940.36 88888.00 2018-06-04 10:42:42.000 155 7899.12 949.78 53940.61 88888.00 2018-06-04 10:42:43.000 155 7899.21 949.38 53940.82 88888.00 2018-06-04 10:42:44.000 155 7899.29 948.98 53940.99 88888.00 2018-06-04 10:42:45.000 155 7899.27 948.62 53941.06 88888.00 2018-06-04 10:42:46.000 155 7899.22 948.36 53941.05 88888.00 2018-06-04 10:42:47.000 155 7899.14 948.10 53941.06 88888.00 2018-06-04 10:42:48.000 155 7899.00 947.87 53941.00 88888.00 2018-06-04 10:42:49.000 155 7898.86 947.73 53940.91 88888.00 2018-06-04 10:42:50.000 155 7898.73 947.61 53940.83 88888.00 2018-06-04 10:42:51.000 155 7898.59 947.56 53940.70 88888.00 2018-06-04 10:42:52.000 155 7898.45 947.57 53940.54 88888.00 2018-06-04 10:42:53.000 155 7898.32 947.65 53940.38 88888.00 2018-06-04 10:42:54.000 155 7898.24 947.74 53940.29 88888.00 2018-06-04 10:42:55.000 155 7898.18 947.90 53940.20 88888.00 2018-06-04 10:42:56.000 155 7898.15 948.14 53940.05 88888.00 2018-06-04 10:42:57.000 155 7898.17 948.44 53939.93 88888.00 2018-06-04 10:42:58.000 155 7898.22 948.85 53939.82 88888.00 2018-06-04 10:42:59.000 155 7898.31 949.37 53939.69 88888.00 2018-06-04 10:43:00.000 155 7898.43 949.96 53939.58 88888.00 2018-06-04 10:43:01.000 155 7898.55 950.65 53939.45 88888.00 2018-06-04 10:43:02.000 155 7898.68 951.39 53939.31 88888.00 2018-06-04 10:43:03.000 155 7898.80 952.17 53939.17 88888.00 2018-06-04 10:43:04.000 155 7898.94 952.95 53939.05 88888.00 2018-06-04 10:43:05.000 155 7899.08 953.69 53938.96 88888.00 2018-06-04 10:43:06.000 155 7899.26 954.43 53938.89 88888.00 2018-06-04 10:43:07.000 155 7899.46 955.17 53938.87 88888.00 2018-06-04 10:43:08.000 155 7899.65 955.86 53938.87 88888.00 2018-06-04 10:43:09.000 155 7899.87 956.54 53938.90 88888.00 2018-06-04 10:43:10.000 155 7900.12 957.20 53938.97 88888.00 2018-06-04 10:43:11.000 155 7900.34 957.71 53939.06 88888.00 2018-06-04 10:43:12.000 155 7900.61 958.09 53939.26 88888.00 2018-06-04 10:43:13.000 155 7900.85 958.37 53939.45 88888.00 2018-06-04 10:43:14.000 155 7901.00 958.48 53939.58 88888.00 2018-06-04 10:43:15.000 155 7901.12 958.43 53939.73 88888.00 2018-06-04 10:43:16.000 155 7901.17 958.29 53939.82 88888.00 2018-06-04 10:43:17.000 155 7901.18 958.03 53939.91 88888.00 2018-06-04 10:43:18.000 155 7901.22 957.74 53940.02 88888.00 2018-06-04 10:43:19.000 155 7901.22 957.49 53940.07 88888.00 2018-06-04 10:43:20.000 155 7901.24 957.22 53940.17 88888.00 2018-06-04 10:43:21.000 155 7901.32 957.03 53940.29 88888.00 2018-06-04 10:43:22.000 155 7901.40 956.85 53940.39 88888.00 2018-06-04 10:43:23.000 155 7901.53 956.64 53940.57 88888.00 2018-06-04 10:43:24.000 155 7901.64 956.54 53940.68 88888.00 2018-06-04 10:43:25.000 155 7901.72 956.52 53940.73 88888.00 2018-06-04 10:43:26.000 155 7901.82 956.53 53940.79 88888.00 2018-06-04 10:43:27.000 155 7901.86 956.63 53940.76 88888.00 2018-06-04 10:43:28.000 155 7901.94 956.75 53940.77 88888.00 2018-06-04 10:43:29.000 155 7902.12 956.87 53940.87 88888.00 2018-06-04 10:43:30.000 155 7902.29 957.09 53940.92 88888.00 2018-06-04 10:43:31.000 155 7902.54 957.31 53941.09 88888.00 2018-06-04 10:43:32.000 155 7902.90 957.52 53941.36 88888.00 2018-06-04 10:43:33.000 155 7903.25 957.80 53941.59 88888.00 2018-06-04 10:43:34.000 155 7903.66 958.09 53941.86 88888.00 2018-06-04 10:43:35.000 155 7904.11 958.33 53942.18 88888.00 2018-06-04 10:43:36.000 155 7904.50 958.63 53942.39 88888.00 2018-06-04 10:43:37.000 155 7904.94 958.95 53942.65 88888.00 2018-06-04 10:43:38.000 155 7905.39 959.29 53942.93 88888.00 2018-06-04 10:43:39.000 155 7905.73 959.71 53943.07 88888.00 2018-06-04 10:43:40.000 155 7906.10 960.15 53943.23 88888.00 2018-06-04 10:43:41.000 155 7906.52 960.55 53943.46 88888.00 2018-06-04 10:43:42.000 155 7906.80 961.00 53943.57 88888.00 2018-06-04 10:43:43.000 155 7907.00 961.44 53943.61 88888.00 2018-06-04 10:43:44.000 155 7907.18 961.84 53943.67 88888.00 2018-06-04 10:43:45.000 155 7907.27 962.21 53943.68 88888.00 2018-06-04 10:43:46.000 155 7907.32 962.46 53943.72 88888.00 2018-06-04 10:43:47.000 155 7907.32 962.57 53943.79 88888.00 2018-06-04 10:43:48.000 155 7907.19 962.52 53943.78 88888.00 2018-06-04 10:43:49.000 155 7907.02 962.32 53943.78 88888.00 2018-06-04 10:43:50.000 155 7906.84 962.01 53943.80 88888.00 2018-06-04 10:43:51.000 155 7906.62 961.68 53943.79 88888.00 2018-06-04 10:43:52.000 155 7906.42 961.37 53943.74 88888.00 2018-06-04 10:43:53.000 155 7906.24 961.13 53943.69 88888.00 2018-06-04 10:43:54.000 155 7906.09 960.97 53943.67 88888.00 2018-06-04 10:43:55.000 155 7905.97 960.85 53943.66 88888.00 2018-06-04 10:43:56.000 155 7905.88 960.78 53943.66 88888.00 2018-06-04 10:43:57.000 155 7905.85 960.76 53943.68 88888.00 2018-06-04 10:43:58.000 155 7905.89 960.84 53943.73 88888.00 2018-06-04 10:43:59.000 155 7906.00 961.00 53943.82 88888.00 2018-06-04 10:44:00.000 155 7906.19 961.26 53943.95 88888.00 2018-06-04 10:44:01.000 155 7906.48 961.61 53944.14 88888.00 2018-06-04 10:44:02.000 155 7906.87 962.05 53944.38 88888.00 2018-06-04 10:44:03.000 155 7907.31 962.60 53944.64 88888.00 2018-06-04 10:44:04.000 155 7907.82 963.24 53944.93 88888.00 2018-06-04 10:44:05.000 155 7908.35 963.93 53945.20 88888.00 2018-06-04 10:44:06.000 155 7908.88 964.64 53945.48 88888.00 2018-06-04 10:44:07.000 155 7909.41 965.39 53945.76 88888.00 2018-06-04 10:44:08.000 155 7909.91 966.15 53945.98 88888.00 2018-06-04 10:44:09.000 155 7910.35 966.91 53946.16 88888.00 2018-06-04 10:44:10.000 155 7910.74 967.70 53946.32 88888.00 2018-06-04 10:44:11.000 155 7911.04 968.50 53946.37 88888.00 2018-06-04 10:44:12.000 155 7911.27 969.28 53946.36 88888.00 2018-06-04 10:44:13.000 155 7911.40 970.03 53946.31 88888.00 2018-06-04 10:44:14.000 155 7911.44 970.76 53946.20 88888.00 2018-06-04 10:44:15.000 155 7911.45 971.40 53946.10 88888.00 2018-06-04 10:44:16.000 155 7911.44 971.92 53946.02 88888.00 2018-06-04 10:44:17.000 155 7911.36 972.33 53945.91 88888.00 2018-06-04 10:44:18.000 155 7911.26 972.63 53945.80 88888.00 2018-06-04 10:44:19.000 155 7911.11 972.80 53945.71 88888.00 2018-06-04 10:44:20.000 155 7910.88 972.76 53945.61 88888.00 2018-06-04 10:44:21.000 155 7910.63 972.52 53945.56 88888.00 2018-06-04 10:44:22.000 155 7910.31 972.16 53945.51 88888.00 2018-06-04 10:44:23.000 155 7909.96 971.73 53945.44 88888.00 2018-06-04 10:44:24.000 155 7909.66 971.32 53945.41 88888.00 2018-06-04 10:44:25.000 155 7909.39 971.03 53945.38 88888.00 2018-06-04 10:44:26.000 155 7909.14 970.88 53945.34 88888.00 2018-06-04 10:44:27.000 155 7908.93 970.88 53945.29 88888.00 2018-06-04 10:44:28.000 155 7908.73 971.00 53945.23 88888.00 2018-06-04 10:44:29.000 155 7908.55 971.20 53945.17 88888.00 2018-06-04 10:44:30.000 155 7908.38 971.46 53945.08 88888.00 2018-06-04 10:44:31.000 155 7908.18 971.79 53944.98 88888.00 2018-06-04 10:44:32.000 155 7908.03 972.13 53944.91 88888.00 2018-06-04 10:44:33.000 155 7907.92 972.47 53944.89 88888.00 2018-06-04 10:44:34.000 155 7907.94 972.80 53944.98 88888.00 2018-06-04 10:44:35.000 155 7908.09 973.14 53945.19 88888.00 2018-06-04 10:44:36.000 155 7908.31 973.48 53945.42 88888.00 2018-06-04 10:44:37.000 155 7908.57 973.84 53945.64 88888.00 2018-06-04 10:44:38.000 155 7908.87 974.25 53945.88 88888.00 2018-06-04 10:44:39.000 155 7909.19 974.70 53946.12 88888.00 2018-06-04 10:44:40.000 155 7909.55 975.14 53946.39 88888.00 2018-06-04 10:44:41.000 155 7909.96 975.56 53946.71 88888.00 2018-06-04 10:44:42.000 155 7910.38 975.95 53947.06 88888.00 2018-06-04 10:44:43.000 155 7910.81 976.28 53947.38 88888.00 2018-06-04 10:44:44.000 155 7911.24 976.55 53947.73 88888.00 2018-06-04 10:44:45.000 155 7911.68 976.77 53948.12 88888.00 2018-06-04 10:44:46.000 155 7912.15 976.93 53948.55 88888.00 2018-06-04 10:44:47.000 155 7912.61 977.06 53948.95 88888.00 2018-06-04 10:44:48.000 155 7913.08 977.17 53949.35 88888.00 2018-06-04 10:44:49.000 155 7913.59 977.26 53949.77 88888.00 2018-06-04 10:44:50.000 155 7914.10 977.33 53950.18 88888.00 2018-06-04 10:44:51.000 155 7914.62 977.38 53950.58 88888.00 2018-06-04 10:44:52.000 155 7915.16 977.42 53951.04 88888.00 2018-06-04 10:44:53.000 155 7915.65 977.48 53951.44 88888.00 2018-06-04 10:44:54.000 155 7916.08 977.57 53951.73 88888.00 2018-06-04 10:44:55.000 155 7916.47 977.71 53951.97 88888.00 2018-06-04 10:44:56.000 155 7916.78 977.87 53952.13 88888.00 2018-06-04 10:44:57.000 155 7916.98 978.07 53952.21 88888.00 2018-06-04 10:44:58.000 155 7917.07 978.31 53952.23 88888.00 2018-06-04 10:44:59.000 155 7917.04 978.52 53952.17 88888.00 2018-06-04 10:45:00.000 155 7916.89 978.71 53952.02 88888.00 2018-06-04 10:45:01.000 155 7916.67 978.87 53951.85 88888.00 2018-06-04 10:45:02.000 155 7916.38 978.99 53951.67 88888.00 2018-06-04 10:45:03.000 155 7916.03 979.11 53951.44 88888.00 2018-06-04 10:45:04.000 155 7915.64 979.23 53951.19 88888.00 2018-06-04 10:45:05.000 155 7915.23 979.36 53950.93 88888.00 2018-06-04 10:45:06.000 155 7914.78 979.54 53950.61 88888.00 2018-06-04 10:45:07.000 155 7914.32 979.70 53950.27 88888.00 2018-06-04 10:45:08.000 155 7913.87 979.74 53950.00 88888.00 2018-06-04 10:45:09.000 155 7913.45 979.71 53949.80 88888.00 2018-06-04 10:45:10.000 155 7913.09 979.56 53949.71 88888.00 2018-06-04 10:45:11.000 155 7912.81 979.28 53949.71 88888.00 2018-06-04 10:45:12.000 155 7912.58 978.92 53949.74 88888.00 2018-06-04 10:45:13.000 155 7912.42 978.50 53949.84 88888.00 2018-06-04 10:45:14.000 155 7912.34 978.03 53950.00 88888.00 2018-06-04 10:45:15.000 155 7912.28 977.60 53950.14 88888.00 2018-06-04 10:45:16.000 155 7912.27 977.16 53950.32 88888.00 2018-06-04 10:45:17.000 155 7912.32 976.72 53950.57 88888.00 2018-06-04 10:45:18.000 155 7912.40 976.32 53950.80 88888.00 2018-06-04 10:45:19.000 155 7912.52 975.92 53951.06 88888.00 2018-06-04 10:45:20.000 155 7912.67 975.56 53951.34 88888.00 2018-06-04 10:45:21.000 155 7912.84 975.27 53951.60 88888.00 2018-06-04 10:45:22.000 155 7913.04 975.00 53951.91 88888.00 2018-06-04 10:45:23.000 155 7913.25 974.82 53952.18 88888.00 2018-06-04 10:45:24.000 155 7913.44 974.73 53952.38 88888.00 2018-06-04 10:45:25.000 155 7913.65 974.68 53952.56 88888.00 2018-06-04 10:45:26.000 155 7913.84 974.68 53952.71 88888.00 2018-06-04 10:45:27.000 155 7914.02 974.76 53952.84 88888.00 2018-06-04 10:45:28.000 155 7914.15 974.86 53952.94 88888.00 2018-06-04 10:45:29.000 155 7914.22 974.96 53952.96 88888.00 2018-06-04 10:45:30.000 155 7914.20 975.08 53952.91 88888.00 2018-06-04 10:45:31.000 155 7914.10 975.15 53952.80 88888.00 2018-06-04 10:45:32.000 155 7913.88 975.13 53952.65 88888.00 2018-06-04 10:45:33.000 155 7913.55 975.05 53952.44 88888.00 2018-06-04 10:45:34.000 155 7913.21 974.90 53952.25 88888.00 2018-06-04 10:45:35.000 155 7912.92 974.65 53952.20 88888.00 2018-06-04 10:45:36.000 155 7912.64 974.39 53952.19 88888.00 2018-06-04 10:45:37.000 155 7912.38 974.16 53952.16 88888.00 2018-06-04 10:45:38.000 155 7912.16 973.94 53952.18 88888.00 2018-06-04 10:45:39.000 155 7911.91 973.77 53952.14 88888.00 2018-06-04 10:45:40.000 155 7911.66 973.65 53952.10 88888.00 2018-06-04 10:45:41.000 155 7911.44 973.57 53952.11 88888.00 2018-06-04 10:45:42.000 155 7911.22 973.55 53952.06 88888.00 2018-06-04 10:45:43.000 155 7911.00 973.59 53952.01 88888.00 2018-06-04 10:45:44.000 155 7910.83 973.65 53952.01 88888.00 2018-06-04 10:45:45.000 155 7910.67 973.77 53951.99 88888.00 2018-06-04 10:45:46.000 155 7910.58 973.91 53952.03 88888.00 2018-06-04 10:45:47.000 155 7910.59 973.99 53952.20 88888.00 2018-06-04 10:45:48.000 155 7910.64 974.07 53952.40 88888.00 2018-06-04 10:45:49.000 155 7910.74 974.14 53952.63 88888.00 2018-06-04 10:45:50.000 155 7910.93 974.19 53952.93 88888.00 2018-06-04 10:45:51.000 155 7911.14 974.24 53953.22 88888.00 2018-06-04 10:45:52.000 155 7911.31 974.30 53953.45 88888.00 2018-06-04 10:45:53.000 155 7911.46 974.34 53953.65 88888.00 2018-06-04 10:45:54.000 155 7911.56 974.36 53953.79 88888.00 2018-06-04 10:45:55.000 155 7911.65 974.36 53953.88 88888.00 2018-06-04 10:45:56.000 155 7911.74 974.35 53953.98 88888.00 2018-06-04 10:45:57.000 155 7911.77 974.32 53954.04 88888.00 2018-06-04 10:45:58.000 155 7911.78 974.24 53954.05 88888.00 2018-06-04 10:45:59.000 155 7911.76 974.12 53954.03 88888.00 2018-06-04 10:46:00.000 155 7911.69 973.94 53953.98 88888.00 2018-06-04 10:46:01.000 155 7911.60 973.70 53953.95 88888.00 2018-06-04 10:46:02.000 155 7911.52 973.44 53953.94 88888.00 2018-06-04 10:46:03.000 155 7911.44 973.24 53953.91 88888.00 2018-06-04 10:46:04.000 155 7911.36 973.11 53953.86 88888.00 2018-06-04 10:46:05.000 155 7911.28 973.11 53953.79 88888.00 2018-06-04 10:46:06.000 155 7911.17 973.27 53953.66 88888.00 2018-06-04 10:46:07.000 155 7911.04 973.53 53953.50 88888.00 2018-06-04 10:46:08.000 155 7910.89 973.89 53953.35 88888.00 2018-06-04 10:46:09.000 155 7910.72 974.33 53953.20 88888.00 2018-06-04 10:46:10.000 155 7910.54 974.85 53953.05 88888.00 2018-06-04 10:46:11.000 155 7910.33 975.43 53952.89 88888.00 2018-06-04 10:46:12.000 155 7910.13 976.04 53952.73 88888.00 2018-06-04 10:46:13.000 155 7909.93 976.64 53952.61 88888.00 2018-06-04 10:46:14.000 155 7909.77 977.20 53952.53 88888.00 2018-06-04 10:46:15.000 155 7909.69 977.68 53952.55 88888.00 2018-06-04 10:46:16.000 155 7909.69 978.05 53952.67 88888.00 2018-06-04 10:46:17.000 155 7909.74 978.34 53952.82 88888.00 2018-06-04 10:46:18.000 155 7909.81 978.62 53952.95 88888.00 2018-06-04 10:46:19.000 155 7909.89 978.88 53953.07 88888.00 2018-06-04 10:46:20.000 155 7909.97 979.10 53953.16 88888.00 2018-06-04 10:46:21.000 155 7910.06 979.28 53953.22 88888.00 2018-06-04 10:46:22.000 155 7910.18 979.41 53953.29 88888.00 2018-06-04 10:46:23.000 155 7910.34 979.44 53953.42 88888.00 2018-06-04 10:46:24.000 155 7910.52 979.38 53953.58 88888.00 2018-06-04 10:46:25.000 155 7910.74 979.22 53953.77 88888.00 2018-06-04 10:46:26.000 155 7911.00 979.03 53953.98 88888.00 2018-06-04 10:46:27.000 155 7911.26 978.85 53954.19 88888.00 2018-06-04 10:46:28.000 155 7911.55 978.68 53954.40 88888.00 2018-06-04 10:46:29.000 155 7911.84 978.55 53954.60 88888.00 2018-06-04 10:46:30.000 155 7912.11 978.49 53954.73 88888.00 2018-06-04 10:46:31.000 155 7912.36 978.50 53954.82 88888.00 2018-06-04 10:46:32.000 155 7912.55 978.62 53954.83 88888.00 2018-06-04 10:46:33.000 155 7912.62 978.87 53954.71 88888.00 2018-06-04 10:46:34.000 155 7912.61 979.23 53954.52 88888.00 2018-06-04 10:46:35.000 155 7912.50 979.65 53954.28 88888.00 2018-06-04 10:46:36.000 155 7912.31 980.10 53953.99 88888.00 2018-06-04 10:46:37.000 155 7912.07 980.52 53953.70 88888.00 2018-06-04 10:46:38.000 155 7911.81 980.83 53953.48 88888.00 2018-06-04 10:46:39.000 155 7911.53 981.00 53953.30 88888.00 2018-06-04 10:46:40.000 155 7911.26 981.01 53953.19 88888.00 2018-06-04 10:46:41.000 155 7911.02 980.82 53953.18 88888.00 2018-06-04 10:46:42.000 155 7910.77 980.48 53953.18 88888.00 2018-06-04 10:46:43.000 155 7910.50 980.07 53953.18 88888.00 2018-06-04 10:46:44.000 155 7910.24 979.59 53953.19 88888.00 2018-06-04 10:46:45.000 155 7910.03 979.09 53953.19 88888.00 2018-06-04 10:46:46.000 155 7909.87 978.65 53953.21 88888.00 2018-06-04 10:46:47.000 155 7909.77 978.28 53953.27 88888.00 2018-06-04 10:46:48.000 155 7909.68 977.96 53953.30 88888.00 2018-06-04 10:46:49.000 155 7909.59 977.70 53953.29 88888.00 2018-06-04 10:46:50.000 155 7909.50 977.48 53953.27 88888.00 2018-06-04 10:46:51.000 155 7909.45 977.29 53953.27 88888.00 2018-06-04 10:46:52.000 155 7909.42 977.13 53953.28 88888.00 2018-06-04 10:46:53.000 155 7909.41 977.00 53953.28 88888.00 2018-06-04 10:46:54.000 155 7909.38 976.91 53953.24 88888.00 2018-06-04 10:46:55.000 155 7909.34 976.85 53953.17 88888.00 2018-06-04 10:46:56.000 155 7909.31 976.78 53953.10 88888.00 2018-06-04 10:46:57.000 155 7909.26 976.72 53953.05 88888.00 2018-06-04 10:46:58.000 155 7909.23 976.65 53953.00 88888.00 2018-06-04 10:46:59.000 155 7909.21 976.56 53952.94 88888.00 2018-06-04 10:47:00.000 155 7909.17 976.47 53952.86 88888.00 2018-06-04 10:47:01.000 155 7909.13 976.38 53952.80 88888.00 2018-06-04 10:47:02.000 155 7909.10 976.33 53952.74 88888.00 2018-06-04 10:47:03.000 155 7909.05 976.28 53952.68 88888.00 2018-06-04 10:47:04.000 155 7909.02 976.21 53952.68 88888.00 2018-06-04 10:47:05.000 155 7908.99 976.11 53952.72 88888.00 2018-06-04 10:47:06.000 155 7908.99 975.98 53952.79 88888.00 2018-06-04 10:47:07.000 155 7908.99 975.89 53952.86 88888.00 2018-06-04 10:47:08.000 155 7908.94 975.91 53952.88 88888.00 2018-06-04 10:47:09.000 155 7908.79 976.01 53952.81 88888.00 2018-06-04 10:47:10.000 155 7908.62 976.17 53952.71 88888.00 2018-06-04 10:47:11.000 155 7908.41 976.28 53952.62 88888.00 2018-06-04 10:47:12.000 155 7908.16 976.20 53952.61 88888.00 2018-06-04 10:47:13.000 155 7907.86 975.95 53952.62 88888.00 2018-06-04 10:47:14.000 155 7907.43 975.60 53952.50 88888.00 2018-06-04 10:47:15.000 155 7906.89 975.17 53952.30 88888.00 2018-06-04 10:47:16.000 155 7906.28 974.71 53952.04 88888.00 2018-06-04 10:47:17.000 155 7905.58 974.25 53951.72 88888.00 2018-06-04 10:47:18.000 155 7904.83 973.80 53951.36 88888.00 2018-06-04 10:47:19.000 155 7904.11 973.38 53950.99 88888.00 2018-06-04 10:47:20.000 155 7903.37 973.02 53950.58 88888.00 2018-06-04 10:47:21.000 155 7902.60 972.69 53950.20 88888.00 2018-06-04 10:47:22.000 155 7901.89 972.41 53949.85 88888.00 2018-06-04 10:47:23.000 155 7901.22 972.18 53949.52 88888.00 2018-06-04 10:47:24.000 155 7900.62 971.97 53949.28 88888.00 2018-06-04 10:47:25.000 155 7900.14 971.74 53949.13 88888.00 2018-06-04 10:47:26.000 155 7899.74 971.56 53949.04 88888.00 2018-06-04 10:47:27.000 155 7899.48 971.37 53949.05 88888.00 2018-06-04 10:47:28.000 155 7899.38 971.17 53949.18 88888.00 2018-06-04 10:47:29.000 155 7899.37 970.99 53949.34 88888.00 2018-06-04 10:47:30.000 155 7899.47 970.81 53949.55 88888.00 2018-06-04 10:47:31.000 155 7899.71 970.62 53949.85 88888.00 2018-06-04 10:47:32.000 155 7900.02 970.46 53950.16 88888.00 2018-06-04 10:47:33.000 155 7900.39 970.35 53950.48 88888.00 2018-06-04 10:47:34.000 155 7900.86 970.25 53950.88 88888.00 2018-06-04 10:47:35.000 155 7901.41 970.15 53951.33 88888.00 2018-06-04 10:47:36.000 155 7902.00 970.05 53951.81 88888.00 2018-06-04 10:47:37.000 155 7902.63 969.90 53952.32 88888.00 2018-06-04 10:47:38.000 155 7903.26 969.72 53952.84 88888.00 2018-06-04 10:47:39.000 155 7903.85 969.56 53953.26 88888.00 2018-06-04 10:47:40.000 155 7904.33 969.45 53953.55 88888.00 2018-06-04 10:47:41.000 155 7904.67 969.41 53953.68 88888.00 2018-06-04 10:47:42.000 155 7904.85 969.46 53953.66 88888.00 2018-06-04 10:47:43.000 155 7904.91 969.51 53953.55 88888.00 2018-06-04 10:47:44.000 155 7904.85 969.54 53953.37 88888.00 2018-06-04 10:47:45.000 155 7904.71 969.57 53953.12 88888.00 2018-06-04 10:47:46.000 155 7904.48 969.56 53952.83 88888.00 2018-06-04 10:47:47.000 155 7904.14 969.42 53952.54 88888.00 2018-06-04 10:47:48.000 155 7903.77 969.08 53952.34 88888.00 2018-06-04 10:47:49.000 155 7903.45 968.58 53952.23 88888.00 2018-06-04 10:47:50.000 155 7903.12 968.09 53952.11 88888.00 2018-06-04 10:47:51.000 155 7902.78 967.75 53951.93 88888.00 2018-06-04 10:47:52.000 155 7902.42 967.59 53951.64 88888.00 2018-06-04 10:47:53.000 155 7902.09 967.55 53951.34 88888.00 2018-06-04 10:47:54.000 155 7901.88 967.53 53951.18 88888.00 2018-06-04 10:47:55.000 155 7901.78 967.46 53951.19 88888.00 2018-06-04 10:47:56.000 155 7901.77 967.32 53951.27 88888.00 2018-06-04 10:47:57.000 155 7901.84 967.14 53951.39 88888.00 2018-06-04 10:47:58.000 155 7901.97 966.93 53951.55 88888.00 2018-06-04 10:47:59.000 155 7902.16 966.67 53951.76 88888.00 2018-06-04 10:48:00.000 155 7902.38 966.38 53951.96 88888.00 2018-06-04 10:48:01.000 155 7902.58 966.09 53952.11 88888.00 2018-06-04 10:48:02.000 155 7902.75 965.82 53952.21 88888.00 2018-06-04 10:48:03.000 155 7902.91 965.55 53952.30 88888.00 2018-06-04 10:48:04.000 155 7903.09 965.26 53952.42 88888.00 2018-06-04 10:48:05.000 155 7903.20 965.05 53952.45 88888.00 2018-06-04 10:48:06.000 155 7903.18 964.94 53952.30 88888.00 2018-06-04 10:48:07.000 155 7903.12 964.85 53952.14 88888.00 2018-06-04 10:48:08.000 155 7903.02 964.76 53951.98 88888.00 2018-06-04 10:48:09.000 155 7902.87 964.67 53951.78 88888.00 2018-06-04 10:48:10.000 155 7902.73 964.56 53951.60 88888.00 2018-06-04 10:48:11.000 155 7902.56 964.48 53951.43 88888.00 2018-06-04 10:48:12.000 155 7902.31 964.40 53951.19 88888.00 2018-06-04 10:48:13.000 155 7902.00 964.34 53950.91 88888.00 2018-06-04 10:48:14.000 155 7901.65 964.32 53950.59 88888.00 2018-06-04 10:48:15.000 155 7901.26 964.25 53950.27 88888.00 2018-06-04 10:48:16.000 155 7900.81 964.08 53949.98 88888.00 2018-06-04 10:48:17.000 155 7900.37 963.83 53949.71 88888.00 2018-06-04 10:48:18.000 155 7899.91 963.55 53949.43 88888.00 2018-06-04 10:48:19.000 155 7899.41 963.24 53949.11 88888.00 2018-06-04 10:48:20.000 155 7898.87 962.88 53948.79 88888.00 2018-06-04 10:48:21.000 155 7898.33 962.51 53948.46 88888.00 2018-06-04 10:48:22.000 155 7897.80 962.10 53948.15 88888.00 2018-06-04 10:48:23.000 155 7897.29 961.66 53947.90 88888.00 2018-06-04 10:48:24.000 155 7896.77 961.22 53947.64 88888.00 2018-06-04 10:48:25.000 155 7896.23 960.78 53947.32 88888.00 2018-06-04 10:48:26.000 155 7895.66 960.31 53947.00 88888.00 2018-06-04 10:48:27.000 155 7895.08 959.88 53946.66 88888.00 2018-06-04 10:48:28.000 155 7894.48 959.51 53946.30 88888.00 2018-06-04 10:48:29.000 155 7893.90 959.16 53945.97 88888.00 2018-06-04 10:48:30.000 155 7893.36 958.86 53945.68 88888.00 2018-06-04 10:48:31.000 155 7892.84 958.61 53945.39 88888.00 2018-06-04 10:48:32.000 155 7892.33 958.39 53945.10 88888.00 2018-06-04 10:48:33.000 155 7891.88 958.23 53944.83 88888.00 2018-06-04 10:48:34.000 155 7891.43 958.16 53944.54 88888.00 2018-06-04 10:48:35.000 155 7890.89 958.14 53944.14 88888.00 2018-06-04 10:48:36.000 155 7890.31 958.09 53943.70 88888.00 2018-06-04 10:48:37.000 155 7889.75 957.96 53943.32 88888.00 2018-06-04 10:48:38.000 155 7889.18 957.76 53942.97 88888.00 2018-06-04 10:48:39.000 155 7888.63 957.48 53942.63 88888.00 2018-06-04 10:48:40.000 155 7888.08 957.15 53942.31 88888.00 2018-06-04 10:48:41.000 155 7887.52 956.81 53942.00 88888.00 2018-06-04 10:48:42.000 155 7887.01 956.47 53941.69 88888.00 2018-06-04 10:48:43.000 155 7886.59 956.11 53941.46 88888.00 2018-06-04 10:48:44.000 155 7886.24 955.75 53941.32 88888.00 2018-06-04 10:48:45.000 155 7885.94 955.43 53941.18 88888.00 2018-06-04 10:48:46.000 155 7885.70 955.18 53941.04 88888.00 2018-06-04 10:48:47.000 155 7885.50 954.99 53940.92 88888.00 2018-06-04 10:48:48.000 155 7885.30 954.82 53940.77 88888.00 2018-06-04 10:48:49.000 155 7885.09 954.64 53940.60 88888.00 2018-06-04 10:48:50.000 155 7884.91 954.45 53940.45 88888.00 2018-06-04 10:48:51.000 155 7884.73 954.29 53940.30 88888.00 2018-06-04 10:48:52.000 155 7884.52 954.17 53940.08 88888.00 2018-06-04 10:48:53.000 155 7884.29 954.05 53939.90 88888.00 2018-06-04 10:48:54.000 155 7884.15 953.93 53939.82 88888.00 2018-06-04 10:48:55.000 155 7884.07 953.79 53939.79 88888.00 2018-06-04 10:48:56.000 155 7883.97 953.63 53939.72 88888.00 2018-06-04 10:48:57.000 155 7883.85 953.38 53939.66 88888.00 2018-06-04 10:48:58.000 155 7883.73 953.06 53939.65 88888.00 2018-06-04 10:48:59.000 155 7883.61 952.65 53939.65 88888.00 2018-06-04 10:49:00.000 155 7883.51 952.20 53939.66 88888.00 2018-06-04 10:49:01.000 155 7883.48 951.74 53939.71 88888.00 2018-06-04 10:49:02.000 155 7883.52 951.34 53939.79 88888.00 2018-06-04 10:49:03.000 155 7883.56 951.05 53939.81 88888.00 2018-06-04 10:49:04.000 155 7883.63 950.85 53939.78 88888.00 2018-06-04 10:49:05.000 155 7883.70 950.73 53939.71 88888.00 2018-06-04 10:49:06.000 155 7883.73 950.70 53939.58 88888.00 2018-06-04 10:49:07.000 155 7883.75 950.72 53939.44 88888.00 2018-06-04 10:49:08.000 155 7883.78 950.77 53939.28 88888.00 2018-06-04 10:49:09.000 155 7883.81 950.89 53939.12 88888.00 2018-06-04 10:49:10.000 155 7883.87 951.03 53938.98 88888.00 2018-06-04 10:49:11.000 155 7883.96 951.17 53938.86 88888.00 2018-06-04 10:49:12.000 155 7884.04 951.32 53938.74 88888.00 2018-06-04 10:49:13.000 155 7884.08 951.40 53938.62 88888.00 2018-06-04 10:49:14.000 155 7884.02 951.44 53938.40 88888.00 2018-06-04 10:49:15.000 155 7883.88 951.43 53938.14 88888.00 2018-06-04 10:49:16.000 155 7883.69 951.33 53937.86 88888.00 2018-06-04 10:49:17.000 155 7883.44 951.10 53937.59 88888.00 2018-06-04 10:49:18.000 155 7883.21 950.74 53937.39 88888.00 2018-06-04 10:49:19.000 155 7882.99 950.33 53937.23 88888.00 2018-06-04 10:49:20.000 155 7882.77 949.90 53937.06 88888.00 2018-06-04 10:49:21.000 155 7882.57 949.51 53936.88 88888.00 2018-06-04 10:49:22.000 155 7882.35 949.23 53936.66 88888.00 2018-06-04 10:49:23.000 155 7882.14 949.07 53936.43 88888.00 2018-06-04 10:49:24.000 155 7881.97 949.00 53936.24 88888.00 2018-06-04 10:49:25.000 155 7881.84 948.96 53936.09 88888.00 2018-06-04 10:49:26.000 155 7881.76 948.92 53936.04 88888.00 2018-06-04 10:49:27.000 155 7881.79 948.84 53936.07 88888.00 2018-06-04 10:49:28.000 155 7881.94 948.73 53936.18 88888.00 2018-06-04 10:49:29.000 155 7882.13 948.64 53936.31 88888.00 2018-06-04 10:49:30.000 155 7882.39 948.58 53936.45 88888.00 2018-06-04 10:49:31.000 155 7882.75 948.57 53936.62 88888.00 2018-06-04 10:49:32.000 155 7883.14 948.64 53936.75 88888.00 2018-06-04 10:49:33.000 155 7883.53 948.80 53936.85 88888.00 2018-06-04 10:49:34.000 155 7883.96 949.07 53936.94 88888.00 2018-06-04 10:49:35.000 155 7884.42 949.44 53937.00 88888.00 2018-06-04 10:49:36.000 155 7884.87 949.89 53937.00 88888.00 2018-06-04 10:49:37.000 155 7885.28 950.40 53936.94 88888.00 2018-06-04 10:49:38.000 155 7885.66 950.92 53936.84 88888.00 2018-06-04 10:49:39.000 155 7885.99 951.44 53936.70 88888.00 2018-06-04 10:49:40.000 155 7886.28 951.95 53936.54 88888.00 2018-06-04 10:49:41.000 155 7886.54 952.38 53936.39 88888.00 2018-06-04 10:49:42.000 155 7886.76 952.75 53936.21 88888.00 2018-06-04 10:49:43.000 155 7886.92 953.08 53935.98 88888.00 2018-06-04 10:49:44.000 155 7887.05 953.33 53935.78 88888.00 2018-06-04 10:49:45.000 155 7887.17 953.49 53935.58 88888.00 2018-06-04 10:49:46.000 155 7887.28 953.61 53935.39 88888.00 2018-06-04 10:49:47.000 155 7887.41 953.69 53935.25 88888.00 2018-06-04 10:49:48.000 155 7887.55 953.79 53935.13 88888.00 2018-06-04 10:49:49.000 155 7887.72 953.91 53935.06 88888.00 2018-06-04 10:49:50.000 155 7887.94 954.05 53935.02 88888.00 2018-06-04 10:49:51.000 155 7888.23 954.23 53935.02 88888.00 2018-06-04 10:49:52.000 155 7888.58 954.48 53935.08 88888.00 2018-06-04 10:49:53.000 155 7888.97 954.78 53935.17 88888.00 2018-06-04 10:49:54.000 155 7889.40 955.11 53935.26 88888.00 2018-06-04 10:49:55.000 155 7889.88 955.45 53935.38 88888.00 2018-06-04 10:49:56.000 155 7890.37 955.80 53935.52 88888.00 2018-06-04 10:49:57.000 155 7890.92 956.10 53935.71 88888.00 2018-06-04 10:49:58.000 155 7891.51 956.36 53935.97 88888.00 2018-06-04 10:49:59.000 155 7892.12 956.55 53936.25 88888.00 2018-06-04 10:50:00.000 155 7892.74 956.64 53936.56 88888.00 2018-06-04 10:50:01.000 155 7893.39 956.63 53936.91 88888.00 2018-06-04 10:50:02.000 155 7894.00 956.57 53937.24 88888.00 2018-06-04 10:50:03.000 155 7894.59 956.53 53937.54 88888.00 2018-06-04 10:50:04.000 155 7895.15 956.48 53937.81 88888.00 2018-06-04 10:50:05.000 155 7895.66 956.44 53938.04 88888.00 2018-06-04 10:50:06.000 155 7896.14 956.44 53938.22 88888.00 2018-06-04 10:50:07.000 155 7896.58 956.44 53938.38 88888.00 2018-06-04 10:50:08.000 155 7896.93 956.42 53938.50 88888.00 2018-06-04 10:50:09.000 155 7897.22 956.37 53938.59 88888.00 2018-06-04 10:50:10.000 155 7897.42 956.31 53938.61 88888.00 2018-06-04 10:50:11.000 155 7897.52 956.27 53938.56 88888.00 2018-06-04 10:50:12.000 155 7897.57 956.29 53938.47 88888.00 2018-06-04 10:50:13.000 155 7897.57 956.41 53938.31 88888.00 2018-06-04 10:50:14.000 155 7897.50 956.58 53938.11 88888.00 2018-06-04 10:50:15.000 155 7897.39 956.73 53937.90 88888.00 2018-06-04 10:50:16.000 155 7897.26 956.87 53937.71 88888.00 2018-06-04 10:50:17.000 155 7897.12 957.02 53937.54 88888.00 2018-06-04 10:50:18.000 155 7896.99 957.18 53937.36 88888.00 2018-06-04 10:50:19.000 155 7896.86 957.36 53937.18 88888.00 2018-06-04 10:50:20.000 155 7896.72 957.55 53936.98 88888.00 2018-06-04 10:50:21.000 155 7896.52 957.75 53936.73 88888.00 2018-06-04 10:50:22.000 155 7896.31 957.94 53936.48 88888.00 2018-06-04 10:50:23.000 155 7896.13 958.11 53936.28 88888.00 2018-06-04 10:50:24.000 155 7895.93 958.23 53936.08 88888.00 2018-06-04 10:50:25.000 155 7895.77 958.30 53935.94 88888.00 2018-06-04 10:50:26.000 155 7895.70 958.34 53935.91 88888.00 2018-06-04 10:50:27.000 155 7895.65 958.33 53935.88 88888.00 2018-06-04 10:50:28.000 155 7895.62 958.27 53935.85 88888.00 2018-06-04 10:50:29.000 155 7895.61 958.18 53935.85 88888.00 2018-06-04 10:50:30.000 155 7895.64 958.07 53935.87 88888.00 2018-06-04 10:50:31.000 155 7895.67 957.94 53935.87 88888.00 2018-06-04 10:50:32.000 155 7895.78 957.81 53935.91 88888.00 2018-06-04 10:50:33.000 155 7896.02 957.75 53936.05 88888.00 2018-06-04 10:50:34.000 155 7896.35 957.79 53936.23 88888.00 2018-06-04 10:50:35.000 155 7896.75 957.91 53936.43 88888.00 2018-06-04 10:50:36.000 155 7897.28 958.06 53936.74 88888.00 2018-06-04 10:50:37.000 155 7897.87 958.21 53937.09 88888.00 2018-06-04 10:50:38.000 155 7898.47 958.38 53937.43 88888.00 2018-06-04 10:50:39.000 155 7899.09 958.57 53937.75 88888.00 2018-06-04 10:50:40.000 155 7899.71 958.79 53938.02 88888.00 2018-06-04 10:50:41.000 155 7900.28 959.06 53938.25 88888.00 2018-06-04 10:50:42.000 155 7900.88 959.37 53938.50 88888.00 2018-06-04 10:50:43.000 155 7901.56 959.71 53938.82 88888.00 2018-06-04 10:50:44.000 155 7902.25 960.11 53939.12 88888.00 2018-06-04 10:50:45.000 155 7902.90 960.56 53939.35 88888.00 2018-06-04 10:50:46.000 155 7903.56 961.04 53939.56 88888.00 2018-06-04 10:50:47.000 155 7904.19 961.52 53939.75 88888.00 2018-06-04 10:50:48.000 155 7904.82 961.98 53939.95 88888.00 2018-06-04 10:50:49.000 155 7905.50 962.44 53940.20 88888.00 2018-06-04 10:50:50.000 155 7906.23 962.90 53940.51 88888.00 2018-06-04 10:50:51.000 155 7906.97 963.32 53940.83 88888.00 2018-06-04 10:50:52.000 155 7907.70 963.66 53941.16 88888.00 2018-06-04 10:50:53.000 155 7908.43 963.90 53941.49 88888.00 2018-06-04 10:50:54.000 155 7909.10 964.05 53941.80 88888.00 2018-06-04 10:50:55.000 155 7909.64 964.13 53942.01 88888.00 2018-06-04 10:50:56.000 155 7909.90 964.12 53941.96 88888.00 2018-06-04 10:50:57.000 155 7909.83 963.77 53941.75 88888.00 2018-06-04 10:50:58.000 155 7909.68 962.96 53941.69 88888.00 2018-06-04 10:50:59.000 155 7909.62 962.00 53941.76 88888.00 2018-06-04 10:51:00.000 155 7909.55 961.15 53941.80 88888.00 2018-06-04 10:51:01.000 155 7909.54 960.48 53941.84 88888.00 2018-06-04 10:51:02.000 155 7909.59 960.03 53941.88 88888.00 2018-06-04 10:51:03.000 155 7909.71 959.71 53941.95 88888.00 2018-06-04 10:51:04.000 155 7909.97 959.44 53942.16 88888.00 2018-06-04 10:51:05.000 155 7910.33 959.34 53942.39 88888.00 2018-06-04 10:51:06.000 155 7910.75 959.47 53942.57 88888.00 2018-06-04 10:51:07.000 155 7911.19 959.79 53942.72 88888.00 2018-06-04 10:51:08.000 155 7911.66 960.24 53942.86 88888.00 2018-06-04 10:51:09.000 155 7912.18 960.82 53943.00 88888.00 2018-06-04 10:51:10.000 155 7912.75 961.54 53943.16 88888.00 2018-06-04 10:51:11.000 155 7913.38 962.32 53943.38 88888.00 2018-06-04 10:51:12.000 155 7914.07 963.13 53943.66 88888.00 2018-06-04 10:51:13.000 155 7914.81 963.95 53943.96 88888.00 2018-06-04 10:51:14.000 155 7915.58 964.76 53944.27 88888.00 2018-06-04 10:51:15.000 155 7916.33 965.57 53944.55 88888.00 2018-06-04 10:51:16.000 155 7916.99 966.39 53944.75 88888.00 2018-06-04 10:51:17.000 155 7917.60 967.17 53944.91 88888.00 2018-06-04 10:51:18.000 155 7918.17 967.91 53945.07 88888.00 2018-06-04 10:51:19.000 155 7918.66 968.60 53945.16 88888.00 2018-06-04 10:51:20.000 155 7919.08 969.19 53945.22 88888.00 2018-06-04 10:51:21.000 155 7919.41 969.66 53945.26 88888.00 2018-06-04 10:51:22.000 155 7919.60 970.03 53945.22 88888.00 2018-06-04 10:51:23.000 155 7919.62 970.29 53945.07 88888.00 2018-06-04 10:51:24.000 155 7919.45 970.40 53944.81 88888.00 2018-06-04 10:51:25.000 155 7919.10 970.21 53944.56 88888.00 2018-06-04 10:51:26.000 155 7918.67 969.68 53944.42 88888.00 2018-06-04 10:51:27.000 155 7918.20 968.92 53944.27 88888.00 2018-06-04 10:51:28.000 155 7917.67 968.16 53944.07 88888.00 2018-06-04 10:51:29.000 155 7917.13 967.57 53943.83 88888.00 2018-06-04 10:51:30.000 155 7916.57 967.23 53943.50 88888.00 2018-06-04 10:51:31.000 155 7916.00 967.05 53943.16 88888.00 2018-06-04 10:51:32.000 155 7915.45 966.90 53942.88 88888.00 2018-06-04 10:51:33.000 155 7914.84 966.69 53942.55 88888.00 2018-06-04 10:51:34.000 155 7914.08 966.37 53942.08 88888.00 2018-06-04 10:51:35.000 155 7913.26 965.94 53941.62 88888.00 2018-06-04 10:51:36.000 155 7912.57 965.48 53941.27 88888.00 2018-06-04 10:51:37.000 155 7912.04 965.17 53941.00 88888.00 2018-06-04 10:51:38.000 155 7911.63 965.10 53940.77 88888.00 2018-06-04 10:51:39.000 155 7911.31 965.26 53940.55 88888.00 2018-06-04 10:51:40.000 155 7911.03 965.60 53940.30 88888.00 2018-06-04 10:51:41.000 155 7910.81 966.01 53940.06 88888.00 2018-06-04 10:51:42.000 155 7910.70 966.46 53939.90 88888.00 2018-06-04 10:51:43.000 155 7910.69 966.97 53939.82 88888.00 2018-06-04 10:51:44.000 155 7910.78 967.50 53939.80 88888.00 2018-06-04 10:51:45.000 155 7910.91 968.02 53939.82 88888.00 2018-06-04 10:51:46.000 155 7911.04 968.54 53939.82 88888.00 2018-06-04 10:51:47.000 155 7911.19 969.06 53939.84 88888.00 2018-06-04 10:51:48.000 155 7911.44 969.52 53939.96 88888.00 2018-06-04 10:51:49.000 155 7911.70 969.93 53940.12 88888.00 2018-06-04 10:51:50.000 155 7911.99 970.28 53940.34 88888.00 2018-06-04 10:51:51.000 155 7912.33 970.48 53940.60 88888.00 2018-06-04 10:51:52.000 155 7912.63 970.46 53940.87 88888.00 2018-06-04 10:51:53.000 155 7912.87 970.27 53941.15 88888.00 2018-06-04 10:51:54.000 155 7913.05 969.82 53941.45 88888.00 2018-06-04 10:51:55.000 155 7913.12 969.06 53941.74 88888.00 2018-06-04 10:51:56.000 155 7913.16 968.12 53942.05 88888.00 2018-06-04 10:51:57.000 155 7913.20 967.23 53942.33 88888.00 2018-06-04 10:51:58.000 155 7913.16 966.49 53942.47 88888.00 2018-06-04 10:51:59.000 155 7913.08 965.96 53942.49 88888.00 2018-06-04 10:52:00.000 155 7912.99 965.59 53942.47 88888.00 2018-06-04 10:52:01.000 155 7912.84 965.25 53942.43 88888.00 2018-06-04 10:52:02.000 155 7912.63 964.91 53942.38 88888.00 2018-06-04 10:52:03.000 155 7912.40 964.61 53942.27 88888.00 2018-06-04 10:52:04.000 155 7912.11 964.42 53942.09 88888.00 2018-06-04 10:52:05.000 155 7911.72 964.35 53941.79 88888.00 2018-06-04 10:52:06.000 155 7911.32 964.35 53941.48 88888.00 2018-06-04 10:52:07.000 155 7910.95 964.40 53941.19 88888.00 2018-06-04 10:52:08.000 155 7910.63 964.49 53940.93 88888.00 2018-06-04 10:52:09.000 155 7910.40 964.64 53940.73 88888.00 2018-06-04 10:52:10.000 155 7910.24 964.78 53940.60 88888.00 2018-06-04 10:52:11.000 155 7910.13 964.86 53940.53 88888.00 2018-06-04 10:52:12.000 155 7910.10 964.94 53940.50 88888.00 2018-06-04 10:52:13.000 155 7910.17 965.05 53940.52 88888.00 2018-06-04 10:52:14.000 155 7910.33 965.17 53940.62 88888.00 2018-06-04 10:52:15.000 155 7910.55 965.31 53940.75 88888.00 2018-06-04 10:52:16.000 155 7910.81 965.46 53940.88 88888.00 2018-06-04 10:52:17.000 155 7911.14 965.56 53941.05 88888.00 2018-06-04 10:52:18.000 155 7911.57 965.64 53941.32 88888.00 2018-06-04 10:52:19.000 155 7912.08 965.68 53941.66 88888.00 2018-06-04 10:52:20.000 155 7912.67 965.72 53942.05 88888.00 2018-06-04 10:52:21.000 155 7913.37 965.77 53942.50 88888.00 2018-06-04 10:52:22.000 155 7914.12 965.80 53942.99 88888.00 2018-06-04 10:52:23.000 155 7914.88 965.82 53943.49 88888.00 2018-06-04 10:52:24.000 155 7915.64 965.80 53943.98 88888.00 2018-06-04 10:52:25.000 155 7916.39 965.68 53944.49 88888.00 2018-06-04 10:52:26.000 155 7917.07 965.52 53944.94 88888.00 2018-06-04 10:52:27.000 155 7917.70 965.33 53945.39 88888.00 2018-06-04 10:52:28.000 155 7918.43 964.94 53946.07 88888.00 2018-06-04 10:52:29.000 155 7919.23 964.39 53946.87 88888.00 2018-06-04 10:52:30.000 155 7919.89 963.97 53947.42 88888.00 2018-06-04 10:52:31.000 155 7920.35 963.79 53947.69 88888.00 2018-06-04 10:52:32.000 155 7920.60 963.82 53947.74 88888.00 2018-06-04 10:52:33.000 155 7920.62 964.03 53947.57 88888.00 2018-06-04 10:52:34.000 155 7920.59 964.24 53947.43 88888.00 2018-06-04 10:52:35.000 155 7920.59 964.40 53947.40 88888.00 2018-06-04 10:52:36.000 155 7920.53 964.59 53947.32 88888.00 2018-06-04 10:52:37.000 155 7920.43 964.83 53947.19 88888.00 2018-06-04 10:52:38.000 155 7920.34 965.08 53947.07 88888.00 2018-06-04 10:52:39.000 155 7920.21 965.29 53946.96 88888.00 2018-06-04 10:52:40.000 155 7920.05 965.42 53946.81 88888.00 2018-06-04 10:52:41.000 155 7919.94 965.48 53946.70 88888.00 2018-06-04 10:52:42.000 155 7919.96 965.48 53946.74 88888.00 2018-06-04 10:52:43.000 155 7920.13 965.49 53946.92 88888.00 2018-06-04 10:52:44.000 155 7920.46 965.58 53947.21 88888.00 2018-06-04 10:52:45.000 155 7920.91 965.81 53947.55 88888.00 2018-06-04 10:52:46.000 155 7921.41 966.19 53947.86 88888.00 2018-06-04 10:52:47.000 155 7921.90 966.69 53948.11 88888.00 2018-06-04 10:52:48.000 155 7922.35 967.23 53948.31 88888.00 2018-06-04 10:52:49.000 155 7922.74 967.76 53948.47 88888.00 2018-06-04 10:52:50.000 155 7923.08 968.29 53948.57 88888.00 2018-06-04 10:52:51.000 155 7923.36 968.85 53948.62 88888.00 2018-06-04 10:52:52.000 155 7923.60 969.39 53948.67 88888.00 2018-06-04 10:52:53.000 155 7923.75 969.92 53948.64 88888.00 2018-06-04 10:52:54.000 155 7923.78 970.40 53948.54 88888.00 2018-06-04 10:52:55.000 155 7923.74 970.76 53948.47 88888.00 2018-06-04 10:52:56.000 155 7923.67 970.96 53948.45 88888.00 2018-06-04 10:52:57.000 155 7923.50 970.94 53948.43 88888.00 2018-06-04 10:52:58.000 155 7923.19 970.71 53948.37 88888.00 2018-06-04 10:52:59.000 155 7922.82 970.30 53948.29 88888.00 2018-06-04 10:53:00.000 155 7922.43 969.84 53948.18 88888.00 2018-06-04 10:53:01.000 155 7921.97 969.44 53947.98 88888.00 2018-06-04 10:53:02.000 155 7921.48 969.16 53947.75 88888.00 2018-06-04 10:53:03.000 155 7921.04 968.95 53947.56 88888.00 2018-06-04 10:53:04.000 155 7920.64 968.71 53947.43 88888.00 2018-06-04 10:53:05.000 155 7920.32 968.46 53947.36 88888.00 2018-06-04 10:53:06.000 155 7920.07 968.25 53947.36 88888.00 2018-06-04 10:53:07.000 155 7919.86 968.15 53947.32 88888.00 2018-06-04 10:53:08.000 155 7919.67 968.19 53947.24 88888.00 2018-06-04 10:53:09.000 155 7919.49 968.31 53947.14 88888.00 2018-06-04 10:53:10.000 155 7919.33 968.46 53947.07 88888.00 2018-06-04 10:53:11.000 155 7919.29 968.59 53947.09 88888.00 2018-06-04 10:53:12.000 155 7919.42 968.70 53947.27 88888.00 2018-06-04 10:53:13.000 155 7919.70 968.84 53947.57 88888.00 2018-06-04 10:53:14.000 155 7920.10 969.04 53947.93 88888.00 2018-06-04 10:53:15.000 155 7920.55 969.29 53948.32 88888.00 2018-06-04 10:53:16.000 155 7921.05 969.59 53948.73 88888.00 2018-06-04 10:53:17.000 155 7921.60 969.94 53949.17 88888.00 2018-06-04 10:53:18.000 155 7922.15 970.26 53949.62 88888.00 2018-06-04 10:53:19.000 155 7922.60 970.51 53950.00 88888.00 2018-06-04 10:53:20.000 155 7922.98 970.67 53950.34 88888.00 2018-06-04 10:53:21.000 155 7923.36 970.71 53950.74 88888.00 2018-06-04 10:53:22.000 155 7923.73 970.65 53951.15 88888.00 2018-06-04 10:53:23.000 155 7924.03 970.62 53951.46 88888.00 2018-06-04 10:53:24.000 155 7924.30 970.67 53951.72 88888.00 2018-06-04 10:53:25.000 155 7924.59 970.76 53951.98 88888.00 2018-06-04 10:53:26.000 155 7924.83 970.84 53952.22 88888.00 2018-06-04 10:53:27.000 155 7925.01 970.89 53952.41 88888.00 2018-06-04 10:53:28.000 155 7925.12 970.84 53952.58 88888.00 2018-06-04 10:53:29.000 155 7925.14 970.65 53952.72 88888.00 2018-06-04 10:53:30.000 155 7925.06 970.30 53952.81 88888.00 2018-06-04 10:53:31.000 155 7924.90 969.72 53952.92 88888.00 2018-06-04 10:53:32.000 155 7924.71 968.97 53953.06 88888.00 2018-06-04 10:53:33.000 155 7924.50 968.26 53953.16 88888.00 2018-06-04 10:53:34.000 155 7924.29 967.75 53953.21 88888.00 2018-06-04 10:53:35.000 155 7924.15 967.46 53953.25 88888.00 2018-06-04 10:53:36.000 155 7924.10 967.37 53953.34 88888.00 2018-06-04 10:53:37.000 155 7924.15 967.46 53953.46 88888.00 2018-06-04 10:53:38.000 155 7924.28 967.71 53953.66 88888.00 2018-06-04 10:53:39.000 155 7924.44 968.04 53953.86 88888.00 2018-06-04 10:53:40.000 155 7924.59 968.45 53954.02 88888.00 2018-06-04 10:53:41.000 155 7924.71 968.98 53954.11 88888.00 2018-06-04 10:53:42.000 155 7924.73 969.61 53954.11 88888.00 2018-06-04 10:53:43.000 155 7924.67 970.29 53954.02 88888.00 2018-06-04 10:53:44.000 155 7924.56 970.98 53953.90 88888.00 2018-06-04 10:53:45.000 155 7924.38 971.67 53953.75 88888.00 2018-06-04 10:53:46.000 155 7924.09 972.31 53953.52 88888.00 2018-06-04 10:53:47.000 155 7923.71 972.85 53953.22 88888.00 2018-06-04 10:53:48.000 155 7923.26 973.30 53952.89 88888.00 2018-06-04 10:53:49.000 155 7922.76 973.65 53952.58 88888.00 2018-06-04 10:53:50.000 155 7922.25 973.84 53952.30 88888.00 2018-06-04 10:53:51.000 155 7921.72 973.93 53952.04 88888.00 2018-06-04 10:53:52.000 155 7921.21 973.92 53951.85 88888.00 2018-06-04 10:53:53.000 155 7920.71 973.78 53951.72 88888.00 2018-06-04 10:53:54.000 155 7920.21 973.55 53951.60 88888.00 2018-06-04 10:53:55.000 155 7919.75 973.32 53951.50 88888.00 2018-06-04 10:53:56.000 155 7919.33 973.10 53951.46 88888.00 2018-06-04 10:53:57.000 155 7918.91 972.85 53951.40 88888.00 2018-06-04 10:53:58.000 155 7918.50 972.59 53951.38 88888.00 2018-06-04 10:53:59.000 155 7918.17 972.36 53951.40 88888.00 2018-06-04 10:54:00.000 155 7917.88 972.27 53951.39 88888.00 2018-06-04 10:54:01.000 155 7917.60 972.37 53951.36 88888.00 2018-06-04 10:54:02.000 155 7917.33 972.61 53951.31 88888.00 2018-06-04 10:54:03.000 155 7917.09 972.86 53951.25 88888.00 2018-06-04 10:54:04.000 155 7916.88 973.09 53951.22 88888.00 2018-06-04 10:54:05.000 155 7916.74 973.26 53951.24 88888.00 2018-06-04 10:54:06.000 155 7916.60 973.38 53951.26 88888.00 2018-06-04 10:54:07.000 155 7916.41 973.48 53951.24 88888.00 2018-06-04 10:54:08.000 155 7916.19 973.49 53951.21 88888.00 2018-06-04 10:54:09.000 155 7915.96 973.39 53951.19 88888.00 2018-06-04 10:54:10.000 155 7915.74 973.25 53951.13 88888.00 2018-06-04 10:54:11.000 155 7915.56 973.07 53951.15 88888.00 2018-06-04 10:54:12.000 155 7915.43 972.81 53951.23 88888.00 2018-06-04 10:54:13.000 155 7915.36 972.54 53951.32 88888.00 2018-06-04 10:54:14.000 155 7915.36 972.28 53951.45 88888.00 2018-06-04 10:54:15.000 155 7915.37 972.00 53951.59 88888.00 2018-06-04 10:54:16.000 155 7915.39 971.70 53951.70 88888.00 2018-06-04 10:54:17.000 155 7915.39 971.39 53951.80 88888.00 2018-06-04 10:54:18.000 155 7915.34 971.03 53951.88 88888.00 2018-06-04 10:54:19.000 155 7915.22 970.59 53951.91 88888.00 2018-06-04 10:54:20.000 155 7915.07 970.09 53951.95 88888.00 2018-06-04 10:54:21.000 155 7914.95 969.61 53951.98 88888.00 2018-06-04 10:54:22.000 155 7914.86 969.23 53952.00 88888.00 2018-06-04 10:54:23.000 155 7914.79 969.04 53951.98 88888.00 2018-06-04 10:54:24.000 155 7914.81 969.01 53951.98 88888.00 2018-06-04 10:54:25.000 155 7914.91 969.04 53952.05 88888.00 2018-06-04 10:54:26.000 155 7915.08 969.11 53952.17 88888.00 2018-06-04 10:54:27.000 155 7915.31 969.21 53952.32 88888.00 2018-06-04 10:54:28.000 155 7915.55 969.31 53952.50 88888.00 2018-06-04 10:54:29.000 155 7915.80 969.42 53952.68 88888.00 2018-06-04 10:54:30.000 155 7916.06 969.61 53952.81 88888.00 2018-06-04 10:54:31.000 155 7916.29 969.89 53952.90 88888.00 2018-06-04 10:54:32.000 155 7916.52 970.19 53952.97 88888.00 2018-06-04 10:54:33.000 155 7916.73 970.48 53953.02 88888.00 2018-06-04 10:54:34.000 155 7916.94 970.78 53953.06 88888.00 2018-06-04 10:54:35.000 155 7917.15 971.08 53953.14 88888.00 2018-06-04 10:54:36.000 155 7917.35 971.31 53953.23 88888.00 2018-06-04 10:54:37.000 155 7917.49 971.49 53953.26 88888.00 2018-06-04 10:54:38.000 155 7917.58 971.64 53953.27 88888.00 2018-06-04 10:54:39.000 155 7917.64 971.74 53953.29 88888.00 2018-06-04 10:54:40.000 155 7917.67 971.81 53953.27 88888.00 2018-06-04 10:54:41.000 155 7917.71 971.86 53953.26 88888.00 2018-06-04 10:54:42.000 155 7917.74 971.91 53953.28 88888.00 2018-06-04 10:54:43.000 155 7917.78 971.99 53953.31 88888.00 2018-06-04 10:54:44.000 155 7917.85 972.15 53953.35 88888.00 2018-06-04 10:54:45.000 155 7917.99 972.33 53953.43 88888.00 2018-06-04 10:54:46.000 155 7918.17 972.52 53953.55 88888.00 2018-06-04 10:54:47.000 155 7918.39 972.72 53953.74 88888.00 2018-06-04 10:54:48.000 155 7918.73 972.91 53954.04 88888.00 2018-06-04 10:54:49.000 155 7919.19 973.04 53954.46 88888.00 2018-06-04 10:54:50.000 155 7919.76 973.09 53954.96 88888.00 2018-06-04 10:54:51.000 155 7920.44 973.12 53955.53 88888.00 2018-06-04 10:54:52.000 155 7921.18 973.16 53956.11 88888.00 2018-06-04 10:54:53.000 155 7921.94 973.20 53956.66 88888.00 2018-06-04 10:54:54.000 155 7922.68 973.24 53957.16 88888.00 2018-06-04 10:54:55.000 155 7923.36 973.27 53957.61 88888.00 2018-06-04 10:54:56.000 155 7924.00 973.33 53958.00 88888.00 2018-06-04 10:54:57.000 155 7924.61 973.39 53958.36 88888.00 2018-06-04 10:54:58.000 155 7925.13 973.46 53958.62 88888.00 2018-06-04 10:54:59.000 155 7925.58 973.60 53958.84 88888.00 2018-06-04 10:55:00.000 155 7925.96 973.84 53958.97 88888.00 2018-06-04 10:55:01.000 155 7926.23 974.17 53958.98 88888.00 2018-06-04 10:55:02.000 155 7926.40 974.59 53958.93 88888.00 2018-06-04 10:55:03.000 155 7926.48 975.09 53958.83 88888.00 2018-06-04 10:55:04.000 155 7926.50 975.64 53958.67 88888.00 2018-06-04 10:55:05.000 155 7926.44 976.19 53958.48 88888.00 2018-06-04 10:55:06.000 155 7926.30 976.73 53958.24 88888.00 2018-06-04 10:55:07.000 155 7926.11 977.29 53957.96 88888.00 2018-06-04 10:55:08.000 155 7925.86 977.87 53957.66 88888.00 2018-06-04 10:55:09.000 155 7925.57 978.44 53957.32 88888.00 2018-06-04 10:55:10.000 155 7925.25 978.95 53956.97 88888.00 2018-06-04 10:55:11.000 155 7924.91 979.37 53956.64 88888.00 2018-06-04 10:55:12.000 155 7924.55 979.71 53956.34 88888.00 2018-06-04 10:55:13.000 155 7924.17 979.96 53956.02 88888.00 2018-06-04 10:55:14.000 155 7923.76 980.13 53955.71 88888.00 2018-06-04 10:55:15.000 155 7923.37 980.22 53955.45 88888.00 2018-06-04 10:55:16.000 155 7923.02 980.22 53955.23 88888.00 2018-06-04 10:55:17.000 155 7922.69 980.12 53955.07 88888.00 2018-06-04 10:55:18.000 155 7922.39 979.92 53954.96 88888.00 2018-06-04 10:55:19.000 155 7922.14 979.71 53954.89 88888.00 2018-06-04 10:55:20.000 155 7921.96 979.51 53954.88 88888.00 2018-06-04 10:55:21.000 155 7921.84 979.33 53954.89 88888.00 2018-06-04 10:55:22.000 155 7921.78 979.22 53954.91 88888.00 2018-06-04 10:55:23.000 155 7921.73 979.20 53954.91 88888.00 2018-06-04 10:55:24.000 155 7921.61 979.23 53954.80 88888.00 2018-06-04 10:55:25.000 155 7921.43 979.33 53954.60 88888.00 2018-06-04 10:55:26.000 155 7921.16 979.49 53954.31 88888.00 2018-06-04 10:55:27.000 155 7920.74 979.68 53953.88 88888.00 2018-06-04 10:55:28.000 155 7920.24 979.87 53953.42 88888.00 2018-06-04 10:55:29.000 155 7919.75 980.02 53952.99 88888.00 2018-06-04 10:55:30.000 155 7919.27 980.15 53952.57 88888.00 2018-06-04 10:55:31.000 155 7918.88 980.33 53952.26 88888.00 2018-06-04 10:55:32.000 155 7918.61 980.51 53952.06 88888.00 2018-06-04 10:55:33.000 155 7918.44 980.69 53951.93 88888.00 2018-06-04 10:55:34.000 155 7918.39 980.90 53951.88 88888.00 2018-06-04 10:55:35.000 155 7918.43 981.14 53951.88 88888.00 2018-06-04 10:55:36.000 155 7918.51 981.38 53951.89 88888.00 2018-06-04 10:55:37.000 155 7918.59 981.56 53951.92 88888.00 2018-06-04 10:55:38.000 155 7918.66 981.65 53951.99 88888.00 2018-06-04 10:55:39.000 155 7918.69 981.68 53952.05 88888.00 2018-06-04 10:55:40.000 155 7918.69 981.63 53952.08 88888.00 2018-06-04 10:55:41.000 155 7918.64 981.48 53952.13 88888.00 2018-06-04 10:55:42.000 155 7918.53 981.29 53952.13 88888.00 2018-06-04 10:55:43.000 155 7918.40 981.08 53952.12 88888.00 2018-06-04 10:55:44.000 155 7918.30 980.81 53952.17 88888.00 2018-06-04 10:55:45.000 155 7918.18 980.57 53952.21 88888.00 2018-06-04 10:55:46.000 155 7918.07 980.35 53952.23 88888.00 2018-06-04 10:55:47.000 155 7917.97 980.19 53952.21 88888.00 2018-06-04 10:55:48.000 155 7917.81 980.12 53952.12 88888.00 2018-06-04 10:55:49.000 155 7917.62 980.13 53951.98 88888.00 2018-06-04 10:55:50.000 155 7917.39 980.21 53951.79 88888.00 2018-06-04 10:55:51.000 155 7917.11 980.35 53951.54 88888.00 2018-06-04 10:55:52.000 155 7916.79 980.49 53951.28 88888.00 2018-06-04 10:55:53.000 155 7916.42 980.59 53951.01 88888.00 2018-06-04 10:55:54.000 155 7916.06 980.61 53950.78 88888.00 2018-06-04 10:55:55.000 155 7915.70 980.50 53950.59 88888.00 2018-06-04 10:55:56.000 155 7915.35 980.31 53950.44 88888.00 2018-06-04 10:55:57.000 155 7915.08 980.06 53950.35 88888.00 2018-06-04 10:55:58.000 155 7914.89 979.82 53950.30 88888.00 2018-06-04 10:55:59.000 155 7914.77 979.62 53950.28 88888.00 2018-06-04 10:56:00.000 155 7914.68 979.42 53950.27 88888.00 2018-06-04 10:56:01.000 155 7914.61 979.27 53950.26 88888.00 2018-06-04 10:56:02.000 155 7914.62 979.15 53950.30 88888.00 2018-06-04 10:56:03.000 155 7914.65 979.04 53950.36 88888.00 2018-06-04 10:56:04.000 155 7914.72 978.94 53950.45 88888.00 2018-06-04 10:56:05.000 155 7914.83 978.77 53950.59 88888.00 2018-06-04 10:56:06.000 155 7914.90 978.54 53950.72 88888.00 2018-06-04 10:56:07.000 155 7914.94 978.33 53950.80 88888.00 2018-06-04 10:56:08.000 155 7914.91 978.12 53950.82 88888.00 2018-06-04 10:56:09.000 155 7914.74 977.88 53950.71 88888.00 2018-06-04 10:56:10.000 155 7914.46 977.66 53950.54 88888.00 2018-06-04 10:56:11.000 155 7914.15 977.49 53950.37 88888.00 2018-06-04 10:56:12.000 155 7913.81 977.30 53950.21 88888.00 2018-06-04 10:56:13.000 155 7913.46 977.08 53950.09 88888.00 2018-06-04 10:56:14.000 155 7913.13 976.84 53950.02 88888.00 2018-06-04 10:56:15.000 155 7912.85 976.55 53950.02 88888.00 2018-06-04 10:56:16.000 155 7912.62 976.18 53950.13 88888.00 2018-06-04 10:56:17.000 155 7912.47 975.80 53950.33 88888.00 2018-06-04 10:56:18.000 155 7912.39 975.43 53950.58 88888.00 2018-06-04 10:56:19.000 155 7912.40 975.07 53950.87 88888.00 2018-06-04 10:56:20.000 155 7912.45 974.75 53951.15 88888.00 2018-06-04 10:56:21.000 155 7912.51 974.51 53951.39 88888.00 2018-06-04 10:56:22.000 155 7912.62 974.37 53951.61 88888.00 2018-06-04 10:56:23.000 155 7912.75 974.29 53951.80 88888.00 2018-06-04 10:56:24.000 155 7912.89 974.27 53951.96 88888.00 2018-06-04 10:56:25.000 155 7913.08 974.34 53952.12 88888.00 2018-06-04 10:56:26.000 155 7913.28 974.49 53952.28 88888.00 2018-06-04 10:56:27.000 155 7913.46 974.70 53952.39 88888.00 2018-06-04 10:56:28.000 155 7913.64 974.96 53952.46 88888.00 2018-06-04 10:56:29.000 155 7913.80 975.28 53952.50 88888.00 2018-06-04 10:56:30.000 155 7913.96 975.62 53952.52 88888.00 2018-06-04 10:56:31.000 155 7914.12 975.95 53952.55 88888.00 2018-06-04 10:56:32.000 155 7914.30 976.28 53952.59 88888.00 2018-06-04 10:56:33.000 155 7914.56 976.59 53952.70 88888.00 2018-06-04 10:56:34.000 155 7914.87 976.79 53952.87 88888.00 2018-06-04 10:56:35.000 155 7915.15 976.95 53953.04 88888.00 2018-06-04 10:56:36.000 155 7915.45 977.14 53953.20 88888.00 2018-06-04 10:56:37.000 155 7915.78 977.26 53953.37 88888.00 2018-06-04 10:56:38.000 155 7916.05 977.31 53953.52 88888.00 2018-06-04 10:56:39.000 155 7916.23 977.38 53953.58 88888.00 2018-06-04 10:56:40.000 155 7916.36 977.42 53953.59 88888.00 2018-06-04 10:56:41.000 155 7916.41 977.38 53953.57 88888.00 2018-06-04 10:56:42.000 155 7916.38 977.35 53953.48 88888.00 2018-06-04 10:56:43.000 155 7916.29 977.30 53953.34 88888.00 2018-06-04 10:56:44.000 155 7916.08 977.14 53953.13 88888.00 2018-06-04 10:56:45.000 155 7915.77 976.98 53952.85 88888.00 2018-06-04 10:56:46.000 155 7915.47 976.81 53952.62 88888.00 2018-06-04 10:56:47.000 155 7915.17 976.52 53952.43 88888.00 2018-06-04 10:56:48.000 155 7914.87 976.20 53952.25 88888.00 2018-06-04 10:56:49.000 155 7914.62 975.89 53952.11 88888.00 2018-06-04 10:56:50.000 155 7914.39 975.54 53951.99 88888.00 2018-06-04 10:56:51.000 155 7914.15 975.21 53951.87 88888.00 2018-06-04 10:56:52.000 155 7913.94 975.00 53951.71 88888.00 2018-06-04 10:56:53.000 155 7913.79 974.82 53951.58 88888.00 2018-06-04 10:56:54.000 155 7913.64 974.69 53951.47 88888.00 2018-06-04 10:56:55.000 155 7913.52 974.68 53951.35 88888.00 2018-06-04 10:56:56.000 155 7913.47 974.74 53951.27 88888.00 2018-06-04 10:56:57.000 155 7913.46 974.82 53951.22 88888.00 2018-06-04 10:56:58.000 155 7913.48 975.01 53951.17 88888.00 2018-06-04 10:56:59.000 155 7913.56 975.23 53951.16 88888.00 2018-06-04 10:57:00.000 155 7913.65 975.40 53951.16 88888.00 2018-06-04 10:57:01.000 155 7913.72 975.60 53951.11 88888.00 2018-06-04 10:57:02.000 155 7913.75 975.82 53951.04 88888.00 2018-06-04 10:57:03.000 155 7913.76 975.96 53950.98 88888.00 2018-06-04 10:57:04.000 155 7913.72 976.07 53950.84 88888.00 2018-06-04 10:57:05.000 155 7913.60 976.13 53950.69 88888.00 2018-06-04 10:57:06.000 155 7913.45 976.11 53950.54 88888.00 2018-06-04 10:57:07.000 155 7913.25 976.04 53950.36 88888.00 2018-06-04 10:57:08.000 155 7913.01 975.87 53950.17 88888.00 2018-06-04 10:57:09.000 155 7912.71 975.60 53949.98 88888.00 2018-06-04 10:57:10.000 155 7912.38 975.26 53949.77 88888.00 2018-06-04 10:57:11.000 155 7912.02 974.85 53949.54 88888.00 2018-06-04 10:57:12.000 155 7911.56 974.37 53949.25 88888.00 2018-06-04 10:57:13.000 155 7911.08 973.83 53948.98 88888.00 2018-06-04 10:57:14.000 155 7910.60 973.20 53948.76 88888.00 2018-06-04 10:57:15.000 155 7910.07 972.50 53948.52 88888.00 2018-06-04 10:57:16.000 155 7909.51 971.76 53948.27 88888.00 2018-06-04 10:57:17.000 155 7908.96 971.00 53948.02 88888.00 2018-06-04 10:57:18.000 155 7908.42 970.27 53947.78 88888.00 2018-06-04 10:57:19.000 155 7907.93 969.59 53947.59 88888.00 2018-06-04 10:57:20.000 155 7907.53 968.93 53947.45 88888.00 2018-06-04 10:57:21.000 155 7907.18 968.34 53947.35 88888.00 2018-06-04 10:57:22.000 155 7906.91 967.77 53947.30 88888.00 2018-06-04 10:57:23.000 155 7906.75 967.24 53947.31 88888.00 2018-06-04 10:57:24.000 155 7906.65 966.80 53947.31 88888.00 2018-06-04 10:57:25.000 155 7906.60 966.42 53947.31 88888.00 2018-06-04 10:57:26.000 155 7906.63 966.10 53947.35 88888.00 2018-06-04 10:57:27.000 155 7906.67 965.87 53947.36 88888.00 2018-06-04 10:57:28.000 155 7906.71 965.72 53947.34 88888.00 2018-06-04 10:57:29.000 155 7906.79 965.60 53947.34 88888.00 2018-06-04 10:57:30.000 155 7906.87 965.56 53947.33 88888.00 2018-06-04 10:57:31.000 155 7906.96 965.57 53947.29 88888.00 2018-06-04 10:57:32.000 155 7907.07 965.58 53947.27 88888.00 2018-06-04 10:57:33.000 155 7907.16 965.58 53947.23 88888.00 2018-06-04 10:57:34.000 155 7907.23 965.55 53947.18 88888.00 2018-06-04 10:57:35.000 155 7907.27 965.52 53947.10 88888.00 2018-06-04 10:57:36.000 155 7907.30 965.48 53947.02 88888.00 2018-06-04 10:57:37.000 155 7907.28 965.37 53946.90 88888.00 2018-06-04 10:57:38.000 155 7907.21 965.23 53946.74 88888.00 2018-06-04 10:57:39.000 155 7907.08 965.09 53946.55 88888.00 2018-06-04 10:57:40.000 155 7906.88 964.89 53946.33 88888.00 2018-06-04 10:57:41.000 155 7906.61 964.60 53946.07 88888.00 2018-06-04 10:57:42.000 155 7906.29 964.28 53945.80 88888.00 2018-06-04 10:57:43.000 155 7905.92 963.88 53945.51 88888.00 2018-06-04 10:57:44.000 155 7905.51 963.35 53945.21 88888.00 2018-06-04 10:57:45.000 155 7905.08 962.76 53944.92 88888.00 2018-06-04 10:57:46.000 155 7904.66 962.16 53944.65 88888.00 2018-06-04 10:57:47.000 155 7904.31 961.58 53944.45 88888.00 2018-06-04 10:57:48.000 155 7904.03 961.03 53944.27 88888.00 2018-06-04 10:57:49.000 155 7903.77 960.56 53944.08 88888.00 2018-06-04 10:57:50.000 155 7903.58 960.18 53943.95 88888.00 2018-06-04 10:57:51.000 155 7903.46 959.79 53943.90 88888.00 2018-06-04 10:57:52.000 155 7903.35 959.41 53943.84 88888.00 2018-06-04 10:57:53.000 155 7903.32 959.05 53943.82 88888.00 2018-06-04 10:57:54.000 155 7903.37 958.69 53943.88 88888.00 2018-06-04 10:57:55.000 155 7903.46 958.35 53943.95 88888.00 2018-06-04 10:57:56.000 155 7903.61 958.05 53944.03 88888.00 2018-06-04 10:57:57.000 155 7903.84 957.80 53944.15 88888.00 2018-06-04 10:57:58.000 155 7904.08 957.59 53944.26 88888.00 2018-06-04 10:57:59.000 155 7904.30 957.43 53944.29 88888.00 2018-06-04 10:58:00.000 155 7904.52 957.32 53944.32 88888.00 2018-06-04 10:58:01.000 155 7904.71 957.24 53944.31 88888.00 2018-06-04 10:58:02.000 155 7904.86 957.18 53944.25 88888.00 2018-06-04 10:58:03.000 155 7904.98 957.15 53944.16 88888.00 2018-06-04 10:58:04.000 155 7905.07 957.15 53944.05 88888.00 2018-06-04 10:58:05.000 155 7905.14 957.18 53943.93 88888.00 2018-06-04 10:58:06.000 155 7905.18 957.18 53943.82 88888.00 2018-06-04 10:58:07.000 155 7905.18 957.17 53943.69 88888.00 2018-06-04 10:58:08.000 155 7905.21 957.16 53943.57 88888.00 2018-06-04 10:58:09.000 155 7905.23 957.08 53943.48 88888.00 2018-06-04 10:58:10.000 155 7905.19 957.03 53943.34 88888.00 2018-06-04 10:58:11.000 155 7905.15 956.98 53943.22 88888.00 2018-06-04 10:58:12.000 155 7905.09 956.86 53943.09 88888.00 2018-06-04 10:58:13.000 155 7904.99 956.69 53942.91 88888.00 2018-06-04 10:58:14.000 155 7904.89 956.48 53942.79 88888.00 2018-06-04 10:58:15.000 155 7904.76 956.18 53942.67 88888.00 2018-06-04 10:58:16.000 155 7904.57 955.83 53942.50 88888.00 2018-06-04 10:58:17.000 155 7904.38 955.39 53942.37 88888.00 2018-06-04 10:58:18.000 155 7904.19 954.88 53942.24 88888.00 2018-06-04 10:58:19.000 155 7904.01 954.37 53942.09 88888.00 2018-06-04 10:58:20.000 155 7903.90 953.83 53942.02 88888.00 2018-06-04 10:58:21.000 155 7903.87 953.24 53942.05 88888.00 2018-06-04 10:58:22.000 155 7903.91 952.64 53942.14 88888.00 2018-06-04 10:58:23.000 155 7904.00 952.09 53942.24 88888.00 2018-06-04 10:58:24.000 155 7904.11 951.59 53942.31 88888.00 2018-06-04 10:58:25.000 155 7904.19 951.12 53942.34 88888.00 2018-06-04 10:58:26.000 155 7904.23 950.75 53942.30 88888.00 2018-06-04 10:58:27.000 155 7904.23 950.47 53942.20 88888.00 2018-06-04 10:58:28.000 155 7904.24 950.24 53942.08 88888.00 2018-06-04 10:58:29.000 155 7904.29 950.08 53941.98 88888.00 2018-06-04 10:58:30.000 155 7904.30 950.01 53941.83 88888.00 2018-06-04 10:58:31.000 155 7904.27 950.06 53941.62 88888.00 2018-06-04 10:58:32.000 155 7904.24 950.18 53941.43 88888.00 2018-06-04 10:58:33.000 155 7904.17 950.33 53941.22 88888.00 2018-06-04 10:58:34.000 155 7904.04 950.53 53940.94 88888.00 2018-06-04 10:58:35.000 155 7903.90 950.75 53940.65 88888.00 2018-06-04 10:58:36.000 155 7903.73 950.91 53940.39 88888.00 2018-06-04 10:58:37.000 155 7903.51 951.01 53940.10 88888.00 2018-06-04 10:58:38.000 155 7903.31 951.11 53939.83 88888.00 2018-06-04 10:58:39.000 155 7903.09 951.19 53939.55 88888.00 2018-06-04 10:58:40.000 155 7902.81 951.25 53939.22 88888.00 2018-06-04 10:58:41.000 155 7902.53 951.31 53938.90 88888.00 2018-06-04 10:58:42.000 155 7902.26 951.39 53938.58 88888.00 2018-06-04 10:58:43.000 155 7902.03 951.52 53938.27 88888.00 2018-06-04 10:58:44.000 155 7901.85 951.67 53938.00 88888.00 2018-06-04 10:58:45.000 155 7901.66 951.80 53937.73 88888.00 2018-06-04 10:58:46.000 155 7901.46 951.93 53937.44 88888.00 2018-06-04 10:58:47.000 155 7901.30 952.08 53937.17 88888.00 2018-06-04 10:58:48.000 155 7901.14 952.20 53936.93 88888.00 2018-06-04 10:58:49.000 155 7900.98 952.28 53936.69 88888.00 2018-06-04 10:58:50.000 155 7900.84 952.35 53936.46 88888.00 2018-06-04 10:58:51.000 155 7900.74 952.43 53936.28 88888.00 2018-06-04 10:58:52.000 155 7900.61 952.46 53936.09 88888.00 2018-06-04 10:58:53.000 155 7900.46 952.38 53935.90 88888.00 2018-06-04 10:58:54.000 155 7900.33 952.27 53935.73 88888.00 2018-06-04 10:58:55.000 155 7900.23 952.17 53935.57 88888.00 2018-06-04 10:58:56.000 155 7900.16 951.97 53935.46 88888.00 2018-06-04 10:58:57.000 155 7900.08 951.75 53935.34 88888.00 2018-06-04 10:58:58.000 155 7900.04 951.63 53935.21 88888.00 2018-06-04 10:58:59.000 155 7900.08 951.47 53935.17 88888.00 2018-06-04 10:59:00.000 155 7900.10 951.24 53935.12 88888.00 2018-06-04 10:59:01.000 155 7900.09 951.06 53935.00 88888.00 2018-06-04 10:59:02.000 155 7900.15 950.95 53934.93 88888.00 2018-06-04 10:59:03.000 155 7900.22 950.79 53934.89 88888.00 2018-06-04 10:59:04.000 155 7900.27 950.65 53934.80 88888.00 2018-06-04 10:59:05.000 155 7900.39 950.61 53934.75 88888.00 2018-06-04 10:59:06.000 155 7900.56 950.58 53934.78 88888.00 2018-06-04 10:59:07.000 155 7900.70 950.49 53934.79 88888.00 2018-06-04 10:59:08.000 155 7900.85 950.45 53934.75 88888.00 2018-06-04 10:59:09.000 155 7901.04 950.42 53934.78 88888.00 2018-06-04 10:59:10.000 155 7901.20 950.27 53934.83 88888.00 2018-06-04 10:59:11.000 155 7901.32 950.08 53934.84 88888.00 2018-06-04 10:59:12.000 155 7901.46 949.96 53934.82 88888.00 2018-06-04 10:59:13.000 155 7901.63 949.84 53934.84 88888.00 2018-06-04 10:59:14.000 155 7901.73 949.66 53934.85 88888.00 2018-06-04 10:59:15.000 155 7901.81 949.49 53934.81 88888.00 2018-06-04 10:59:16.000 155 7901.93 949.40 53934.80 88888.00 2018-06-04 10:59:17.000 155 7902.04 949.26 53934.82 88888.00 2018-06-04 10:59:18.000 155 7902.04 949.06 53934.75 88888.00 2018-06-04 10:59:19.000 155 7902.03 948.92 53934.65 88888.00 2018-06-04 10:59:20.000 155 7902.06 948.85 53934.55 88888.00 2018-06-04 10:59:21.000 155 7902.00 948.70 53934.40 88888.00 2018-06-04 10:59:22.000 155 7901.86 948.49 53934.20 88888.00 2018-06-04 10:59:23.000 155 7901.72 948.29 53934.00 88888.00 2018-06-04 10:59:24.000 155 7901.57 948.00 53933.87 88888.00 2018-06-04 10:59:25.000 155 7901.34 947.59 53933.71 88888.00 2018-06-04 10:59:26.000 155 7901.13 947.18 53933.52 88888.00 2018-06-04 10:59:27.000 155 7900.97 946.79 53933.40 88888.00 2018-06-04 10:59:28.000 155 7900.76 946.39 53933.25 88888.00 2018-06-04 10:59:29.000 155 7900.50 946.04 53933.02 88888.00 2018-06-04 10:59:30.000 155 7900.31 945.73 53932.86 88888.00 2018-06-04 10:59:31.000 155 7900.07 945.42 53932.71 88888.00 2018-06-04 10:59:32.000 155 7899.74 945.09 53932.47 88888.00 2018-06-04 10:59:33.000 155 7899.49 944.71 53932.30 88888.00 2018-06-04 10:59:34.000 155 7899.25 944.34 53932.11 88888.00 2018-06-04 10:59:35.000 155 7898.92 944.05 53931.80 88888.00 2018-06-04 10:59:36.000 155 7898.62 943.75 53931.58 88888.00 2018-06-04 10:59:37.000 155 7898.43 943.44 53931.47 88888.00 2018-06-04 10:59:38.000 155 7898.26 943.28 53931.26 88888.00 2018-06-04 10:59:39.000 155 7898.12 943.23 53931.06 88888.00 2018-06-04 10:59:40.000 155 7898.11 943.17 53931.01 88888.00 2018-06-04 10:59:41.000 155 7898.16 943.20 53930.97 88888.00 2018-06-04 10:59:42.000 155 7898.27 943.37 53930.92 88888.00 2018-06-04 10:59:43.000 155 7898.45 943.54 53930.95 88888.00 2018-06-04 10:59:44.000 155 7898.67 943.77 53930.96 88888.00 2018-06-04 10:59:45.000 155 7898.91 944.13 53930.96 88888.00 2018-06-04 10:59:46.000 155 7899.16 944.50 53930.95 88888.00 2018-06-04 10:59:47.000 155 7899.39 944.85 53930.92 88888.00 2018-06-04 10:59:48.000 155 7899.63 945.27 53930.90 88888.00 2018-06-04 10:59:49.000 155 7899.87 945.70 53930.88 88888.00 2018-06-04 10:59:50.000 155 7900.07 946.11 53930.81 88888.00 2018-06-04 10:59:51.000 155 7900.29 946.50 53930.77 88888.00 2018-06-04 10:59:52.000 155 7900.53 946.89 53930.73 88888.00 2018-06-04 10:59:53.000 155 7900.71 947.26 53930.64 88888.00 2018-06-04 10:59:54.000 155 7900.90 947.54 53930.61 88888.00 2018-06-04 10:59:55.000 155 7901.09 947.72 53930.61 88888.00 2018-06-04 10:59:56.000 155 7901.18 947.85 53930.48 88888.00 2018-06-04 10:59:57.000 155 7901.22 947.88 53930.38 88888.00 2018-06-04 10:59:58.000 155 7901.30 947.68 53930.39 88888.00 2018-06-04 10:59:59.000 155 7901.27 947.38 53930.28 88888.00 2018-06-04 11:00:00.000 155 7901.15 947.06 53930.07 88888.00 2018-06-04 11:00:01.000 155 7901.10 946.59 53930.02 88888.00 2018-06-04 11:00:02.000 155 7901.07 945.98 53930.03 88888.00 2018-06-04 11:00:03.000 155 7900.95 945.52 53929.88 88888.00 2018-06-04 11:00:04.000 155 7900.88 945.21 53929.71 88888.00 2018-06-04 11:00:05.000 155 7900.89 944.83 53929.70 88888.00 2018-06-04 11:00:06.000 155 7900.90 944.50 53929.66 88888.00 2018-06-04 11:00:07.000 155 7900.88 944.38 53929.52 88888.00 2018-06-04 11:00:08.000 155 7900.94 944.26 53929.47 88888.00 2018-06-04 11:00:09.000 155 7901.05 944.12 53929.52 88888.00 2018-06-04 11:00:10.000 155 7901.16 944.13 53929.48 88888.00 2018-06-04 11:00:11.000 155 7901.31 944.28 53929.42 88888.00 2018-06-04 11:00:12.000 155 7901.48 944.42 53929.42 88888.00 2018-06-04 11:00:13.000 155 7901.71 944.62 53929.45 88888.00 2018-06-04 11:00:14.000 155 7902.02 944.89 53929.52 88888.00 2018-06-04 11:00:15.000 155 7902.30 945.22 53929.55 88888.00 2018-06-04 11:00:16.000 155 7902.51 945.52 53929.53 88888.00 2018-06-04 11:00:17.000 155 7902.84 945.81 53929.62 88888.00 2018-06-04 11:00:18.000 155 7903.19 946.14 53929.73 88888.00 2018-06-04 11:00:19.000 155 7903.44 946.46 53929.72 88888.00 2018-06-04 11:00:20.000 155 7903.76 946.74 53929.79 88888.00 2018-06-04 11:00:21.000 155 7904.17 946.98 53929.96 88888.00 2018-06-04 11:00:22.000 155 7904.45 947.19 53930.00 88888.00 2018-06-04 11:00:23.000 155 7904.65 947.38 53929.96 88888.00 2018-06-04 11:00:24.000 155 7904.96 947.46 53930.09 88888.00 2018-06-04 11:00:25.000 155 7905.29 947.48 53930.25 88888.00 2018-06-04 11:00:26.000 155 7905.55 947.58 53930.28 88888.00 2018-06-04 11:00:27.000 155 7905.83 947.65 53930.38 88888.00 2018-06-04 11:00:28.000 155 7906.23 947.62 53930.59 88888.00 2018-06-04 11:00:29.000 155 7906.59 947.66 53930.71 88888.00 2018-06-04 11:00:30.000 155 7906.87 947.75 53930.77 88888.00 2018-06-04 11:00:31.000 155 7907.17 947.75 53930.91 88888.00 2018-06-04 11:00:32.000 155 7907.53 947.73 53931.07 88888.00 2018-06-04 11:00:33.000 155 7907.83 947.76 53931.13 88888.00 2018-06-04 11:00:34.000 155 7908.06 947.77 53931.18 88888.00 2018-06-04 11:00:35.000 155 7908.35 947.76 53931.30 88888.00 2018-06-04 11:00:36.000 155 7908.72 947.76 53931.49 88888.00 2018-06-04 11:00:37.000 155 7909.11 947.83 53931.68 88888.00 2018-06-04 11:00:38.000 155 7909.52 948.01 53931.86 88888.00 2018-06-04 11:00:39.000 155 7910.05 948.26 53932.12 88888.00 2018-06-04 11:00:40.000 155 7910.60 948.58 53932.39 88888.00 2018-06-04 11:00:41.000 155 7911.09 948.97 53932.57 88888.00 2018-06-04 11:00:42.000 155 7911.67 949.42 53932.81 88888.00 2018-06-04 11:00:43.000 155 7912.29 949.88 53933.06 88888.00 2018-06-04 11:00:44.000 155 7912.77 950.43 53933.19 88888.00 2018-06-04 11:00:45.000 155 7913.27 951.04 53933.34 88888.00 2018-06-04 11:00:46.000 155 7913.82 951.56 53933.56 88888.00 2018-06-04 11:00:47.000 155 7914.30 952.00 53933.73 88888.00 2018-06-04 11:00:48.000 155 7914.73 952.48 53933.84 88888.00 2018-06-04 11:00:49.000 155 7915.18 952.95 53933.99 88888.00 2018-06-04 11:00:50.000 155 7915.58 953.33 53934.12 88888.00 2018-06-04 11:00:51.000 155 7915.97 953.72 53934.26 88888.00 2018-06-04 11:00:52.000 155 7916.40 954.17 53934.41 88888.00 2018-06-04 11:00:53.000 155 7916.83 954.61 53934.56 88888.00 2018-06-04 11:00:54.000 155 7917.23 954.99 53934.71 88888.00 2018-06-04 11:00:55.000 155 7917.63 955.42 53934.87 88888.00 2018-06-04 11:00:56.000 155 7918.08 955.90 53935.04 88888.00 2018-06-04 11:00:57.000 155 7918.56 956.38 53935.28 88888.00 2018-06-04 11:00:58.000 155 7919.00 956.86 53935.47 88888.00 2018-06-04 11:00:59.000 155 7919.38 957.41 53935.57 88888.00 2018-06-04 11:01:00.000 155 7919.79 957.96 53935.73 88888.00 2018-06-04 11:01:01.000 155 7920.24 958.47 53935.96 88888.00 2018-06-04 11:01:02.000 155 7920.59 959.02 53936.06 88888.00 2018-06-04 11:01:03.000 155 7920.84 959.61 53936.07 88888.00 2018-06-04 11:01:04.000 155 7921.14 960.13 53936.18 88888.00 2018-06-04 11:01:05.000 155 7921.41 960.64 53936.27 88888.00 2018-06-04 11:01:06.000 155 7921.55 961.25 53936.21 88888.00 2018-06-04 11:01:07.000 155 7921.70 961.84 53936.22 88888.00 2018-06-04 11:01:08.000 155 7921.89 962.29 53936.34 88888.00 2018-06-04 11:01:09.000 155 7921.97 962.75 53936.35 88888.00 2018-06-04 11:01:10.000 155 7922.01 963.23 53936.32 88888.00 2018-06-04 11:01:11.000 155 7922.13 963.62 53936.42 88888.00 2018-06-04 11:01:12.000 155 7922.22 963.95 53936.54 88888.00 2018-06-04 11:01:13.000 155 7922.25 964.32 53936.55 88888.00 2018-06-04 11:01:14.000 155 7922.33 964.73 53936.62 88888.00 2018-06-04 11:01:15.000 155 7922.48 965.13 53936.76 88888.00 2018-06-04 11:01:16.000 155 7922.61 965.54 53936.87 88888.00 2018-06-04 11:01:17.000 155 7922.75 966.02 53936.98 88888.00 2018-06-04 11:01:18.000 155 7922.92 966.53 53937.13 88888.00 2018-06-04 11:01:19.000 155 7923.11 967.04 53937.28 88888.00 2018-06-04 11:01:20.000 155 7923.31 967.57 53937.42 88888.00 2018-06-04 11:01:21.000 155 7923.48 968.12 53937.53 88888.00 2018-06-04 11:01:22.000 155 7923.66 968.66 53937.65 88888.00 2018-06-04 11:01:23.000 155 7923.93 969.17 53937.87 88888.00 2018-06-04 11:01:24.000 155 7924.22 969.66 53938.10 88888.00 2018-06-04 11:01:25.000 155 7924.48 970.13 53938.29 88888.00 2018-06-04 11:01:26.000 155 7924.75 970.56 53938.52 88888.00 2018-06-04 11:01:27.000 155 7925.06 970.92 53938.80 88888.00 2018-06-04 11:01:28.000 155 7925.35 971.22 53939.04 88888.00 2018-06-04 11:01:29.000 155 7925.59 971.45 53939.27 88888.00 2018-06-04 11:01:30.000 155 7925.84 971.65 53939.54 88888.00 2018-06-04 11:01:31.000 155 7926.09 971.82 53939.77 88888.00 2018-06-04 11:01:32.000 155 7926.33 971.96 53940.00 88888.00 2018-06-04 11:01:33.000 155 7926.58 972.08 53940.26 88888.00 2018-06-04 11:01:34.000 155 7926.84 972.22 53940.51 88888.00 2018-06-04 11:01:35.000 155 7927.07 972.33 53940.75 88888.00 2018-06-04 11:01:36.000 155 7927.27 972.38 53940.99 88888.00 2018-06-04 11:01:37.000 155 7927.43 972.45 53941.18 88888.00 2018-06-04 11:01:38.000 155 7927.58 972.54 53941.35 88888.00 2018-06-04 11:01:39.000 155 7927.71 972.60 53941.55 88888.00 2018-06-04 11:01:40.000 155 7927.81 972.62 53941.72 88888.00 2018-06-04 11:01:41.000 155 7927.84 972.64 53941.83 88888.00 2018-06-04 11:01:42.000 155 7927.82 972.62 53941.94 88888.00 2018-06-04 11:01:43.000 155 7927.77 972.53 53942.04 88888.00 2018-06-04 11:01:44.000 155 7927.69 972.43 53942.10 88888.00 2018-06-04 11:01:45.000 155 7927.58 972.38 53942.14 88888.00 2018-06-04 11:01:46.000 155 7927.42 972.29 53942.16 88888.00 2018-06-04 11:01:47.000 155 7927.24 972.17 53942.15 88888.00 2018-06-04 11:01:48.000 155 7927.02 972.10 53942.11 88888.00 2018-06-04 11:01:49.000 155 7926.72 971.98 53942.05 88888.00 2018-06-04 11:01:50.000 155 7926.44 971.77 53942.05 88888.00 2018-06-04 11:01:51.000 155 7926.26 971.53 53942.14 88888.00 2018-06-04 11:01:52.000 155 7926.11 971.26 53942.28 88888.00 2018-06-04 11:01:53.000 155 7925.95 970.95 53942.40 88888.00 2018-06-04 11:01:54.000 155 7925.84 970.63 53942.54 88888.00 2018-06-04 11:01:55.000 155 7925.78 970.34 53942.70 88888.00 2018-06-04 11:01:56.000 155 7925.73 970.07 53942.85 88888.00 2018-06-04 11:01:57.000 155 7925.67 969.81 53942.97 88888.00 2018-06-04 11:01:58.000 155 7925.66 969.51 53943.14 88888.00 2018-06-04 11:01:59.000 155 7925.68 969.18 53943.34 88888.00 2018-06-04 11:02:00.000 155 7925.71 968.85 53943.51 88888.00 2018-06-04 11:02:01.000 155 7925.74 968.49 53943.66 88888.00 2018-06-04 11:02:02.000 155 7925.76 968.11 53943.82 88888.00 2018-06-04 11:02:03.000 155 7925.75 967.73 53943.92 88888.00 2018-06-04 11:02:04.000 155 7925.71 967.34 53943.97 88888.00 2018-06-04 11:02:05.000 155 7925.63 966.94 53944.00 88888.00 2018-06-04 11:02:06.000 155 7925.51 966.51 53944.00 88888.00 2018-06-04 11:02:07.000 155 7925.35 966.05 53943.96 88888.00 2018-06-04 11:02:08.000 155 7925.13 965.56 53943.89 88888.00 2018-06-04 11:02:09.000 155 7924.89 965.08 53943.80 88888.00 2018-06-04 11:02:10.000 155 7924.63 964.62 53943.69 88888.00 2018-06-04 11:02:11.000 155 7924.35 964.22 53943.54 88888.00 2018-06-04 11:02:12.000 155 7924.08 963.91 53943.39 88888.00 2018-06-04 11:02:13.000 155 7923.86 963.68 53943.25 88888.00 2018-06-04 11:02:14.000 155 7923.68 963.52 53943.15 88888.00 2018-06-04 11:02:15.000 155 7923.54 963.42 53943.08 88888.00 2018-06-04 11:02:16.000 155 7923.45 963.39 53943.02 88888.00 2018-06-04 11:02:17.000 155 7923.38 963.40 53942.97 88888.00 2018-06-04 11:02:18.000 155 7923.30 963.43 53942.89 88888.00 2018-06-04 11:02:19.000 155 7923.16 963.51 53942.75 88888.00 2018-06-04 11:02:20.000 155 7923.00 963.62 53942.59 88888.00 2018-06-04 11:02:21.000 155 7922.82 963.71 53942.43 88888.00 2018-06-04 11:02:22.000 155 7922.60 963.77 53942.21 88888.00 2018-06-04 11:02:23.000 155 7922.32 963.84 53941.95 88888.00 2018-06-04 11:02:24.000 155 7922.03 963.85 53941.72 88888.00 2018-06-04 11:02:25.000 155 7921.75 963.79 53941.54 88888.00 2018-06-04 11:02:26.000 155 7921.46 963.69 53941.34 88888.00 2018-06-04 11:02:27.000 155 7921.15 963.55 53941.12 88888.00 2018-06-04 11:02:28.000 155 7920.82 963.34 53940.92 88888.00 2018-06-04 11:02:29.000 155 7920.49 963.07 53940.73 88888.00 2018-06-04 11:02:30.000 155 7920.14 962.72 53940.54 88888.00 2018-06-04 11:02:31.000 155 7919.83 962.33 53940.37 88888.00 2018-06-04 11:02:32.000 155 7919.59 961.95 53940.25 88888.00 2018-06-04 11:02:33.000 155 7919.36 961.58 53940.12 88888.00 2018-06-04 11:02:34.000 155 7919.20 961.18 53940.07 88888.00 2018-06-04 11:02:35.000 155 7919.14 960.76 53940.10 88888.00 2018-06-04 11:02:36.000 155 7919.11 960.38 53940.12 88888.00 2018-06-04 11:02:37.000 155 7919.11 960.08 53940.13 88888.00 2018-06-04 11:02:38.000 155 7919.14 959.79 53940.18 88888.00 2018-06-04 11:02:39.000 155 7919.21 959.51 53940.25 88888.00 2018-06-04 11:02:40.000 155 7919.33 959.34 53940.29 88888.00 2018-06-04 11:02:41.000 155 7919.46 959.26 53940.30 88888.00 2018-06-04 11:02:42.000 155 7919.58 959.21 53940.30 88888.00 2018-06-04 11:02:43.000 155 7919.71 959.22 53940.27 88888.00 2018-06-04 11:02:44.000 155 7919.86 959.30 53940.26 88888.00 2018-06-04 11:02:45.000 155 7919.97 959.42 53940.26 88888.00 2018-06-04 11:02:46.000 155 7920.07 959.57 53940.21 88888.00 2018-06-04 11:02:47.000 155 7920.18 959.76 53940.18 88888.00 2018-06-04 11:02:48.000 155 7920.30 959.94 53940.18 88888.00 2018-06-04 11:02:49.000 155 7920.40 960.09 53940.17 88888.00 2018-06-04 11:02:50.000 155 7920.45 960.22 53940.16 88888.00 2018-06-04 11:02:51.000 155 7920.46 960.32 53940.15 88888.00 2018-06-04 11:02:52.000 155 7920.46 960.34 53940.14 88888.00 2018-06-04 11:02:53.000 155 7920.42 960.31 53940.12 88888.00 2018-06-04 11:02:54.000 155 7920.35 960.26 53940.11 88888.00 2018-06-04 11:02:55.000 155 7920.26 960.23 53940.08 88888.00 2018-06-04 11:02:56.000 155 7920.17 960.18 53940.04 88888.00 2018-06-04 11:02:57.000 155 7920.08 960.15 53939.99 88888.00 2018-06-04 11:02:58.000 155 7919.97 960.16 53939.93 88888.00 2018-06-04 11:02:59.000 155 7919.83 960.15 53939.85 88888.00 2018-06-04 11:03:00.000 155 7919.65 960.13 53939.74 88888.00 2018-06-04 11:03:01.000 155 7919.47 960.12 53939.64 88888.00 2018-06-04 11:03:02.000 155 7919.27 960.10 53939.55 88888.00 2018-06-04 11:03:03.000 155 7919.05 960.06 53939.46 88888.00 2018-06-04 11:03:04.000 155 7918.85 959.99 53939.37 88888.00 2018-06-04 11:03:05.000 155 7918.67 959.89 53939.30 88888.00 2018-06-04 11:03:06.000 155 7918.50 959.79 53939.27 88888.00 2018-06-04 11:03:07.000 155 7918.35 959.69 53939.25 88888.00 2018-06-04 11:03:08.000 155 7918.20 959.59 53939.21 88888.00 2018-06-04 11:03:09.000 155 7918.07 959.52 53939.19 88888.00 2018-06-04 11:03:10.000 155 7917.98 959.45 53939.22 88888.00 2018-06-04 11:03:11.000 155 7917.87 959.38 53939.20 88888.00 2018-06-04 11:03:12.000 155 7917.75 959.35 53939.13 88888.00 2018-06-04 11:03:13.000 155 7917.63 959.35 53939.07 88888.00 2018-06-04 11:03:14.000 155 7917.50 959.34 53939.02 88888.00 2018-06-04 11:03:15.000 155 7917.33 959.36 53938.90 88888.00 2018-06-04 11:03:16.000 155 7917.12 959.39 53938.76 88888.00 2018-06-04 11:03:17.000 155 7916.90 959.37 53938.63 88888.00 2018-06-04 11:03:18.000 155 7916.69 959.34 53938.53 88888.00 2018-06-04 11:03:19.000 155 7916.48 959.32 53938.42 88888.00 2018-06-04 11:03:20.000 155 7916.28 959.29 53938.32 88888.00 2018-06-04 11:03:21.000 155 7916.08 959.19 53938.23 88888.00 2018-06-04 11:03:22.000 155 7915.89 959.05 53938.17 88888.00 2018-06-04 11:03:23.000 155 7915.73 958.94 53938.12 88888.00 2018-06-04 11:03:24.000 155 7915.60 958.83 53938.09 88888.00 2018-06-04 11:03:25.000 155 7915.48 958.69 53938.08 88888.00 2018-06-04 11:03:26.000 155 7915.39 958.58 53938.10 88888.00 2018-06-04 11:03:27.000 155 7915.35 958.48 53938.15 88888.00 2018-06-04 11:03:28.000 155 7915.34 958.38 53938.23 88888.00 2018-06-04 11:03:29.000 155 7915.34 958.30 53938.30 88888.00 2018-06-04 11:03:30.000 155 7915.32 958.27 53938.33 88888.00 2018-06-04 11:03:31.000 155 7915.31 958.30 53938.33 88888.00 2018-06-04 11:03:32.000 155 7915.29 958.40 53938.32 88888.00 2018-06-04 11:03:33.000 155 7915.25 958.56 53938.27 88888.00 2018-06-04 11:03:34.000 155 7915.19 958.77 53938.19 88888.00 2018-06-04 11:03:35.000 155 7915.16 959.02 53938.12 88888.00 2018-06-04 11:03:36.000 155 7915.12 959.30 53938.06 88888.00 2018-06-04 11:03:37.000 155 7915.04 959.59 53937.96 88888.00 2018-06-04 11:03:38.000 155 7914.94 959.87 53937.84 88888.00 2018-06-04 11:03:39.000 155 7914.85 960.16 53937.74 88888.00 2018-06-04 11:03:40.000 155 7914.76 960.41 53937.65 88888.00 2018-06-04 11:03:41.000 155 7914.66 960.58 53937.55 88888.00 2018-06-04 11:03:42.000 155 7914.55 960.68 53937.49 88888.00 2018-06-04 11:03:43.000 155 7914.46 960.69 53937.45 88888.00 2018-06-04 11:03:44.000 155 7914.35 960.62 53937.42 88888.00 2018-06-04 11:03:45.000 155 7914.22 960.45 53937.39 88888.00 2018-06-04 11:03:46.000 155 7914.11 960.18 53937.39 88888.00 2018-06-04 11:03:47.000 155 7914.03 959.88 53937.41 88888.00 2018-06-04 11:03:48.000 155 7913.96 959.53 53937.44 88888.00 2018-06-04 11:03:49.000 155 7913.90 959.16 53937.49 88888.00 2018-06-04 11:03:50.000 155 7913.88 958.80 53937.56 88888.00 2018-06-04 11:03:51.000 155 7913.90 958.48 53937.63 88888.00 2018-06-04 11:03:52.000 155 7913.95 958.20 53937.71 88888.00 2018-06-04 11:03:53.000 155 7914.04 957.95 53937.83 88888.00 2018-06-04 11:03:54.000 155 7914.18 957.74 53937.95 88888.00 2018-06-04 11:03:55.000 155 7914.35 957.62 53938.07 88888.00 2018-06-04 11:03:56.000 155 7914.55 957.60 53938.19 88888.00 2018-06-04 11:03:57.000 155 7914.76 957.65 53938.28 88888.00 2018-06-04 11:03:58.000 155 7914.98 957.75 53938.36 88888.00 2018-06-04 11:03:59.000 155 7915.20 957.92 53938.43 88888.00 2018-06-04 11:04:00.000 155 7915.41 958.11 53938.49 88888.00 2018-06-04 11:04:01.000 155 7915.60 958.28 53938.52 88888.00 2018-06-04 11:04:02.000 155 7915.78 958.47 53938.56 88888.00 2018-06-04 11:04:03.000 155 7915.99 958.63 53938.64 88888.00 2018-06-04 11:04:04.000 155 7916.18 958.75 53938.68 88888.00 2018-06-04 11:04:05.000 155 7916.34 958.82 53938.70 88888.00 2018-06-04 11:04:06.000 155 7916.51 958.84 53938.75 88888.00 2018-06-04 11:04:07.000 155 7916.70 958.77 53938.84 88888.00 2018-06-04 11:04:08.000 155 7916.88 958.62 53938.94 88888.00 2018-06-04 11:04:09.000 155 7917.04 958.39 53939.03 88888.00 2018-06-04 11:04:10.000 155 7917.19 958.10 53939.14 88888.00 2018-06-04 11:04:11.000 155 7917.36 957.75 53939.28 88888.00 2018-06-04 11:04:12.000 155 7917.55 957.36 53939.41 88888.00 2018-06-04 11:04:13.000 155 7917.71 956.97 53939.51 88888.00 2018-06-04 11:04:14.000 155 7917.86 956.60 53939.61 88888.00 2018-06-04 11:04:15.000 155 7917.98 956.23 53939.70 88888.00 2018-06-04 11:04:16.000 155 7918.08 955.86 53939.73 88888.00 2018-06-04 11:04:17.000 155 7918.14 955.52 53939.75 88888.00 2018-06-04 11:04:18.000 155 7918.17 955.22 53939.74 88888.00 2018-06-04 11:04:19.000 155 7918.18 954.96 53939.71 88888.00 2018-06-04 11:04:20.000 155 7918.16 954.74 53939.65 88888.00 2018-06-04 11:04:21.000 155 7918.10 954.59 53939.55 88888.00 2018-06-04 11:04:22.000 155 7918.02 954.48 53939.45 88888.00 2018-06-04 11:04:23.000 155 7917.94 954.42 53939.35 88888.00 2018-06-04 11:04:24.000 155 7917.87 954.37 53939.25 88888.00 2018-06-04 11:04:25.000 155 7917.79 954.30 53939.16 88888.00 2018-06-04 11:04:26.000 155 7917.75 954.25 53939.11 88888.00 2018-06-04 11:04:27.000 155 7917.75 954.20 53939.09 88888.00 2018-06-04 11:04:28.000 155 7917.79 954.08 53939.12 88888.00 2018-06-04 11:04:29.000 155 7917.85 953.90 53939.16 88888.00 2018-06-04 11:04:30.000 155 7917.94 953.70 53939.23 88888.00 2018-06-04 11:04:31.000 155 7918.05 953.44 53939.35 88888.00 2018-06-04 11:04:32.000 155 7918.18 953.08 53939.49 88888.00 2018-06-04 11:04:33.000 155 7918.32 952.66 53939.64 88888.00 2018-06-04 11:04:34.000 155 7918.46 952.19 53939.80 88888.00 2018-06-04 11:04:35.000 155 7918.65 951.65 53939.97 88888.00 2018-06-04 11:04:36.000 155 7918.89 951.11 53940.16 88888.00 2018-06-04 11:04:37.000 155 7919.13 950.61 53940.35 88888.00 2018-06-04 11:04:38.000 155 7919.37 950.16 53940.52 88888.00 2018-06-04 11:04:39.000 155 7919.60 949.75 53940.67 88888.00 2018-06-04 11:04:40.000 155 7919.84 949.40 53940.80 88888.00 2018-06-04 11:04:41.000 155 7920.06 949.13 53940.90 88888.00 2018-06-04 11:04:42.000 155 7920.27 948.94 53940.97 88888.00 2018-06-04 11:04:43.000 155 7920.47 948.81 53941.02 88888.00 2018-06-04 11:04:44.000 155 7920.65 948.73 53941.06 88888.00 2018-06-04 11:04:45.000 155 7920.78 948.72 53941.05 88888.00 2018-06-04 11:04:46.000 155 7920.86 948.74 53940.99 88888.00 2018-06-04 11:04:47.000 155 7920.89 948.76 53940.90 88888.00 2018-06-04 11:04:48.000 155 7920.85 948.74 53940.79 88888.00 2018-06-04 11:04:49.000 155 7920.79 948.69 53940.67 88888.00 2018-06-04 11:04:50.000 155 7920.69 948.63 53940.54 88888.00 2018-06-04 11:04:51.000 155 7920.56 948.56 53940.38 88888.00 2018-06-04 11:04:52.000 155 7920.41 948.52 53940.20 88888.00 2018-06-04 11:04:53.000 155 7920.21 948.53 53939.95 88888.00 2018-06-04 11:04:54.000 155 7919.98 948.57 53939.68 88888.00 2018-06-04 11:04:55.000 155 7919.74 948.61 53939.43 88888.00 2018-06-04 11:04:56.000 155 7919.49 948.65 53939.18 88888.00 2018-06-04 11:04:57.000 155 7919.25 948.66 53938.94 88888.00 2018-06-04 11:04:58.000 155 7918.99 948.63 53938.70 88888.00 2018-06-04 11:04:59.000 155 7918.71 948.56 53938.45 88888.00 2018-06-04 11:05:00.000 155 7918.41 948.46 53938.19 88888.00 2018-06-04 11:05:01.000 155 7918.07 948.34 53937.92 88888.00 2018-06-04 11:05:02.000 155 7917.72 948.20 53937.63 88888.00 2018-06-04 11:05:03.000 155 7917.33 948.02 53937.32 88888.00 2018-06-04 11:05:04.000 155 7916.93 947.85 53937.02 88888.00 2018-06-04 11:05:05.000 155 7916.53 947.68 53936.72 88888.00 2018-06-04 11:05:06.000 155 7916.14 947.46 53936.43 88888.00 2018-06-04 11:05:07.000 155 7915.74 947.23 53936.13 88888.00 2018-06-04 11:05:08.000 155 7915.39 947.02 53935.84 88888.00 2018-06-04 11:05:09.000 155 7915.05 946.82 53935.57 88888.00 2018-06-04 11:05:10.000 155 7914.72 946.62 53935.31 88888.00 2018-06-04 11:05:11.000 155 7914.44 946.44 53935.07 88888.00 2018-06-04 11:05:12.000 155 7914.21 946.28 53934.87 88888.00 2018-06-04 11:05:13.000 155 7914.00 946.13 53934.68 88888.00 2018-06-04 11:05:14.000 155 7913.82 946.00 53934.50 88888.00 2018-06-04 11:05:15.000 155 7913.68 945.90 53934.34 88888.00 2018-06-04 11:05:16.000 155 7913.59 945.83 53934.22 88888.00 2018-06-04 11:05:17.000 155 7913.55 945.78 53934.13 88888.00 2018-06-04 11:05:18.000 155 7913.55 945.78 53934.07 88888.00 2018-06-04 11:05:19.000 155 7913.64 945.79 53934.12 88888.00 2018-06-04 11:05:20.000 155 7913.85 945.79 53934.26 88888.00 2018-06-04 11:05:21.000 155 7914.13 945.78 53934.45 88888.00 2018-06-04 11:05:22.000 155 7914.41 945.78 53934.63 88888.00 2018-06-04 11:05:23.000 155 7914.72 945.80 53934.82 88888.00 2018-06-04 11:05:24.000 155 7915.01 945.87 53934.96 88888.00 2018-06-04 11:05:25.000 155 7915.26 945.98 53935.05 88888.00 2018-06-04 11:05:26.000 155 7915.48 946.12 53935.10 88888.00 2018-06-04 11:05:27.000 155 7915.67 946.28 53935.14 88888.00 2018-06-04 11:05:28.000 155 7915.82 946.47 53935.13 88888.00 2018-06-04 11:05:29.000 155 7915.94 946.67 53935.08 88888.00 2018-06-04 11:05:30.000 155 7916.02 946.87 53935.02 88888.00 2018-06-04 11:05:31.000 155 7916.02 947.03 53934.92 88888.00 2018-06-04 11:05:32.000 155 7915.93 947.13 53934.77 88888.00 2018-06-04 11:05:33.000 155 7915.75 947.16 53934.57 88888.00 2018-06-04 11:05:34.000 155 7915.52 947.15 53934.35 88888.00 2018-06-04 11:05:35.000 155 7915.25 947.12 53934.12 88888.00 2018-06-04 11:05:36.000 155 7914.94 947.04 53933.88 88888.00 2018-06-04 11:05:37.000 155 7914.61 946.92 53933.64 88888.00 2018-06-04 11:05:38.000 155 7914.29 946.80 53933.43 88888.00 2018-06-04 11:05:39.000 155 7914.03 946.70 53933.26 88888.00 2018-06-04 11:05:40.000 155 7913.80 946.61 53933.13 88888.00 2018-06-04 11:05:41.000 155 7913.59 946.53 53933.03 88888.00 2018-06-04 11:05:42.000 155 7913.43 946.45 53932.95 88888.00 2018-06-04 11:05:43.000 155 7913.32 946.39 53932.91 88888.00 2018-06-04 11:05:44.000 155 7913.23 946.40 53932.88 88888.00 2018-06-04 11:05:45.000 155 7913.16 946.45 53932.82 88888.00 2018-06-04 11:05:46.000 155 7913.11 946.53 53932.77 88888.00 2018-06-04 11:05:47.000 155 7913.07 946.69 53932.73 88888.00 2018-06-04 11:05:48.000 155 7913.07 946.96 53932.68 88888.00 2018-06-04 11:05:49.000 155 7913.06 947.28 53932.59 88888.00 2018-06-04 11:05:50.000 155 7913.06 947.68 53932.51 88888.00 2018-06-04 11:05:51.000 155 7913.10 948.19 53932.43 88888.00 2018-06-04 11:05:52.000 155 7913.18 948.81 53932.35 88888.00 2018-06-04 11:05:53.000 155 7913.28 949.50 53932.30 88888.00 2018-06-04 11:05:54.000 155 7913.44 950.25 53932.29 88888.00 2018-06-04 11:05:55.000 155 7913.65 951.08 53932.27 88888.00 2018-06-04 11:05:56.000 155 7913.87 951.92 53932.26 88888.00 2018-06-04 11:05:57.000 155 7914.10 952.75 53932.29 88888.00 2018-06-04 11:05:58.000 155 7914.36 953.58 53932.35 88888.00 2018-06-04 11:05:59.000 155 7914.65 954.43 53932.43 88888.00 2018-06-04 11:06:00.000 155 7914.91 955.25 53932.48 88888.00 2018-06-04 11:06:01.000 155 7915.16 956.04 53932.52 88888.00 2018-06-04 11:06:02.000 155 7915.40 956.81 53932.56 88888.00 2018-06-04 11:06:03.000 155 7915.60 957.56 53932.59 88888.00 2018-06-04 11:06:04.000 155 7915.80 958.28 53932.62 88888.00 2018-06-04 11:06:05.000 155 7916.00 958.94 53932.66 88888.00 2018-06-04 11:06:06.000 155 7916.20 959.57 53932.71 88888.00 2018-06-04 11:06:07.000 155 7916.39 960.17 53932.79 88888.00 2018-06-04 11:06:08.000 155 7916.60 960.67 53932.92 88888.00 2018-06-04 11:06:09.000 155 7916.80 961.06 53933.05 88888.00 2018-06-04 11:06:10.000 155 7916.96 961.33 53933.18 88888.00 2018-06-04 11:06:11.000 155 7917.08 961.43 53933.33 88888.00 2018-06-04 11:06:12.000 155 7917.16 961.37 53933.48 88888.00 2018-06-04 11:06:13.000 155 7917.22 961.20 53933.61 88888.00 2018-06-04 11:06:14.000 155 7917.29 960.95 53933.77 88888.00 2018-06-04 11:06:15.000 155 7917.46 960.69 53934.01 88888.00 2018-06-04 11:06:16.000 155 7917.71 960.45 53934.31 88888.00 2018-06-04 11:06:17.000 155 7918.00 960.24 53934.62 88888.00 2018-06-04 11:06:18.000 155 7918.32 960.06 53934.92 88888.00 2018-06-04 11:06:19.000 155 7918.62 959.92 53935.21 88888.00 2018-06-04 11:06:20.000 155 7918.92 959.80 53935.45 88888.00 2018-06-04 11:06:21.000 155 7919.19 959.67 53935.67 88888.00 2018-06-04 11:06:22.000 155 7919.41 959.57 53935.86 88888.00 2018-06-04 11:06:23.000 155 7919.59 959.50 53936.01 88888.00 2018-06-04 11:06:24.000 155 7919.74 959.48 53936.11 88888.00 2018-06-04 11:06:25.000 155 7919.83 959.52 53936.17 88888.00 2018-06-04 11:06:26.000 155 7919.88 959.61 53936.20 88888.00 2018-06-04 11:06:27.000 155 7919.93 959.74 53936.21 88888.00 2018-06-04 11:06:28.000 155 7919.95 959.88 53936.25 88888.00 2018-06-04 11:06:29.000 155 7919.96 960.00 53936.34 88888.00 2018-06-04 11:06:30.000 155 7919.98 960.06 53936.44 88888.00 2018-06-04 11:06:31.000 155 7919.98 960.08 53936.52 88888.00 2018-06-04 11:06:32.000 155 7919.96 959.99 53936.62 88888.00 2018-06-04 11:06:33.000 155 7919.95 959.80 53936.77 88888.00 2018-06-04 11:06:34.000 155 7919.92 959.52 53936.94 88888.00 2018-06-04 11:06:35.000 155 7919.88 959.18 53937.12 88888.00 2018-06-04 11:06:36.000 155 7919.90 958.78 53937.35 88888.00 2018-06-04 11:06:37.000 155 7919.95 958.35 53937.60 88888.00 2018-06-04 11:06:38.000 155 7919.97 957.91 53937.83 88888.00 2018-06-04 11:06:39.000 155 7920.05 957.47 53938.09 88888.00 2018-06-04 11:06:40.000 155 7920.18 957.07 53938.39 88888.00 2018-06-04 11:06:41.000 155 7920.28 956.70 53938.65 88888.00 2018-06-04 11:06:42.000 155 7920.38 956.35 53938.91 88888.00 2018-06-04 11:06:43.000 155 7920.49 956.05 53939.16 88888.00 2018-06-04 11:06:44.000 155 7920.57 955.83 53939.36 88888.00 2018-06-04 11:06:45.000 155 7920.61 955.68 53939.48 88888.00 2018-06-04 11:06:46.000 155 7920.62 955.60 53939.57 88888.00 2018-06-04 11:06:47.000 155 7920.60 955.62 53939.64 88888.00 2018-06-04 11:06:48.000 155 7920.57 955.72 53939.66 88888.00 2018-06-04 11:06:49.000 155 7920.53 955.93 53939.67 88888.00 2018-06-04 11:06:50.000 155 7920.51 956.20 53939.69 88888.00 2018-06-04 11:06:51.000 155 7920.48 956.55 53939.68 88888.00 2018-06-04 11:06:52.000 155 7920.45 956.98 53939.67 88888.00 2018-06-04 11:06:53.000 155 7920.43 957.47 53939.64 88888.00 2018-06-04 11:06:54.000 155 7920.40 958.01 53939.58 88888.00 2018-06-04 11:06:55.000 155 7920.35 958.61 53939.49 88888.00 2018-06-04 11:06:56.000 155 7920.28 959.25 53939.39 88888.00 2018-06-04 11:06:57.000 155 7920.19 959.90 53939.26 88888.00 2018-06-04 11:06:58.000 155 7920.06 960.54 53939.12 88888.00 2018-06-04 11:06:59.000 155 7919.94 961.20 53938.97 88888.00 2018-06-04 11:07:00.000 155 7919.82 961.86 53938.81 88888.00 2018-06-04 11:07:01.000 155 7919.67 962.50 53938.64 88888.00 2018-06-04 11:07:02.000 155 7919.51 963.11 53938.47 88888.00 2018-06-04 11:07:03.000 155 7919.36 963.67 53938.34 88888.00 2018-06-04 11:07:04.000 155 7919.24 964.18 53938.24 88888.00 2018-06-04 11:07:05.000 155 7919.14 964.60 53938.17 88888.00 2018-06-04 11:07:06.000 155 7919.06 964.94 53938.14 88888.00 2018-06-04 11:07:07.000 155 7919.02 965.22 53938.17 88888.00 2018-06-04 11:07:08.000 155 7919.02 965.41 53938.24 88888.00 2018-06-04 11:07:09.000 155 7919.03 965.54 53938.32 88888.00 2018-06-04 11:07:10.000 155 7919.04 965.65 53938.40 88888.00 2018-06-04 11:07:11.000 155 7919.07 965.71 53938.47 88888.00 2018-06-04 11:07:12.000 155 7919.08 965.76 53938.53 88888.00 2018-06-04 11:07:13.000 155 7919.05 965.77 53938.57 88888.00 2018-06-04 11:07:14.000 155 7918.99 965.73 53938.61 88888.00 2018-06-04 11:07:15.000 155 7918.89 965.63 53938.62 88888.00 2018-06-04 11:07:16.000 155 7918.73 965.48 53938.61 88888.00 2018-06-04 11:07:17.000 155 7918.49 965.23 53938.56 88888.00 2018-06-04 11:07:18.000 155 7918.20 964.88 53938.51 88888.00 2018-06-04 11:07:19.000 155 7917.84 964.44 53938.43 88888.00 2018-06-04 11:07:20.000 155 7917.43 963.95 53938.32 88888.00 2018-06-04 11:07:21.000 155 7917.06 963.46 53938.25 88888.00 2018-06-04 11:07:22.000 155 7916.78 963.00 53938.27 88888.00 2018-06-04 11:07:23.000 155 7916.59 962.62 53938.35 88888.00 2018-06-04 11:07:24.000 155 7916.47 962.33 53938.46 88888.00 2018-06-04 11:07:25.000 155 7916.41 962.12 53938.60 88888.00 2018-06-04 11:07:26.000 155 7916.37 961.98 53938.75 88888.00 2018-06-04 11:07:27.000 155 7916.33 961.90 53938.90 88888.00 2018-06-04 11:07:28.000 155 7916.33 961.91 53939.07 88888.00 2018-06-04 11:07:29.000 155 7916.36 961.95 53939.26 88888.00 2018-06-04 11:07:30.000 155 7916.41 962.07 53939.45 88888.00 2018-06-04 11:07:31.000 155 7916.50 962.30 53939.66 88888.00 2018-06-04 11:07:32.000 155 7916.61 962.59 53939.90 88888.00 2018-06-04 11:07:33.000 155 7916.71 962.91 53940.11 88888.00 2018-06-04 11:07:34.000 155 7916.82 963.25 53940.32 88888.00 2018-06-04 11:07:35.000 155 7916.94 963.58 53940.57 88888.00 2018-06-04 11:07:36.000 155 7917.05 963.91 53940.81 88888.00 2018-06-04 11:07:37.000 155 7917.14 964.24 53941.01 88888.00 2018-06-04 11:07:38.000 155 7917.21 964.58 53941.16 88888.00 2018-06-04 11:07:39.000 155 7917.23 964.89 53941.28 88888.00 2018-06-04 11:07:40.000 155 7917.21 965.20 53941.34 88888.00 2018-06-04 11:07:41.000 155 7917.18 965.49 53941.38 88888.00 2018-06-04 11:07:42.000 155 7917.10 965.71 53941.39 88888.00 2018-06-04 11:07:43.000 155 7916.97 965.88 53941.39 88888.00 2018-06-04 11:07:44.000 155 7916.84 966.04 53941.38 88888.00 2018-06-04 11:07:45.000 155 7916.70 966.14 53941.37 88888.00 2018-06-04 11:07:46.000 155 7916.54 966.15 53941.38 88888.00 2018-06-04 11:07:47.000 155 7916.43 966.14 53941.41 88888.00 2018-06-04 11:07:48.000 155 7916.40 966.13 53941.50 88888.00 2018-06-04 11:07:49.000 155 7916.42 966.09 53941.64 88888.00 2018-06-04 11:07:50.000 155 7916.50 966.03 53941.84 88888.00 2018-06-04 11:07:51.000 155 7916.67 966.04 53942.11 88888.00 2018-06-04 11:07:52.000 155 7916.91 966.12 53942.40 88888.00 2018-06-04 11:07:53.000 155 7917.20 966.24 53942.70 88888.00 2018-06-04 11:07:54.000 155 7917.57 966.46 53943.03 88888.00 2018-06-04 11:07:55.000 155 7917.97 966.79 53943.36 88888.00 2018-06-04 11:07:56.000 155 7918.42 967.20 53943.70 88888.00 2018-06-04 11:07:57.000 155 7918.92 967.70 53944.07 88888.00 2018-06-04 11:07:58.000 155 7919.48 968.33 53944.42 88888.00 2018-06-04 11:07:59.000 155 7920.06 969.07 53944.79 88888.00 2018-06-04 11:08:00.000 155 7920.67 969.90 53945.17 88888.00 2018-06-04 11:08:01.000 155 7921.32 970.78 53945.54 88888.00 2018-06-04 11:08:02.000 155 7921.97 971.72 53945.89 88888.00 2018-06-04 11:08:03.000 155 7922.65 972.68 53946.27 88888.00 2018-06-04 11:08:04.000 155 7923.34 973.66 53946.64 88888.00 2018-06-04 11:08:05.000 155 7924.02 974.65 53947.02 88888.00 2018-06-04 11:08:06.000 155 7924.70 975.64 53947.40 88888.00 2018-06-04 11:08:07.000 155 7925.37 976.62 53947.77 88888.00 2018-06-04 11:08:08.000 155 7926.04 977.56 53948.13 88888.00 2018-06-04 11:08:09.000 155 7926.68 978.47 53948.48 88888.00 2018-06-04 11:08:10.000 155 7927.27 979.34 53948.81 88888.00 2018-06-04 11:08:11.000 155 7927.82 980.20 53949.11 88888.00 2018-06-04 11:08:12.000 155 7928.35 981.05 53949.37 88888.00 2018-06-04 11:08:13.000 155 7928.85 981.86 53949.63 88888.00 2018-06-04 11:08:14.000 155 7929.33 982.60 53949.89 88888.00 2018-06-04 11:08:15.000 155 7929.78 983.36 53950.13 88888.00 2018-06-04 11:08:16.000 155 7930.18 984.12 53950.35 88888.00 2018-06-04 11:08:17.000 155 7930.57 984.83 53950.57 88888.00 2018-06-04 11:08:18.000 155 7930.93 985.51 53950.76 88888.00 2018-06-04 11:08:19.000 155 7931.24 986.14 53950.91 88888.00 2018-06-04 11:08:20.000 155 7931.53 986.71 53951.06 88888.00 2018-06-04 11:08:21.000 155 7931.80 987.22 53951.21 88888.00 2018-06-04 11:08:22.000 155 7932.02 987.66 53951.34 88888.00 2018-06-04 11:08:23.000 155 7932.21 988.01 53951.48 88888.00 2018-06-04 11:08:24.000 155 7932.35 988.23 53951.61 88888.00 2018-06-04 11:08:25.000 155 7932.42 988.28 53951.70 88888.00 2018-06-04 11:08:26.000 155 7932.39 988.14 53951.77 88888.00 2018-06-04 11:08:27.000 155 7932.29 987.79 53951.86 88888.00 2018-06-04 11:08:28.000 155 7932.11 987.25 53951.93 88888.00 2018-06-04 11:08:29.000 155 7931.90 986.52 53952.03 88888.00 2018-06-04 11:08:30.000 155 7931.68 985.68 53952.16 88888.00 2018-06-04 11:08:31.000 155 7931.45 984.79 53952.29 88888.00 2018-06-04 11:08:32.000 155 7931.23 983.90 53952.43 88888.00 2018-06-04 11:08:33.000 155 7931.06 983.04 53952.59 88888.00 2018-06-04 11:08:34.000 155 7930.94 982.23 53952.80 88888.00 2018-06-04 11:08:35.000 155 7930.90 981.46 53953.07 88888.00 2018-06-04 11:08:36.000 155 7930.91 980.71 53953.36 88888.00 2018-06-04 11:08:37.000 155 7930.97 979.95 53953.66 88888.00 2018-06-04 11:08:38.000 155 7931.02 979.18 53953.95 88888.00 2018-06-04 11:08:39.000 155 7931.05 978.45 53954.18 88888.00 2018-06-04 11:08:40.000 155 7931.06 977.76 53954.37 88888.00 2018-06-04 11:08:41.000 155 7931.04 977.15 53954.52 88888.00 2018-06-04 11:08:42.000 155 7931.01 976.62 53954.63 88888.00 2018-06-04 11:08:43.000 155 7930.97 976.19 53954.70 88888.00 2018-06-04 11:08:44.000 155 7930.91 975.90 53954.71 88888.00 2018-06-04 11:08:45.000 155 7930.81 975.72 53954.65 88888.00 2018-06-04 11:08:46.000 155 7930.69 975.59 53954.55 88888.00 2018-06-04 11:08:47.000 155 7930.54 975.53 53954.44 88888.00 2018-06-04 11:08:48.000 155 7930.37 975.50 53954.30 88888.00 2018-06-04 11:08:49.000 155 7930.13 975.45 53954.13 88888.00 2018-06-04 11:08:50.000 155 7929.82 975.36 53953.91 88888.00 2018-06-04 11:08:51.000 155 7929.44 975.21 53953.66 88888.00 2018-06-04 11:08:52.000 155 7928.97 974.99 53953.37 88888.00 2018-06-04 11:08:53.000 155 7928.44 974.71 53953.06 88888.00 2018-06-04 11:08:54.000 155 7927.83 974.38 53952.70 88888.00 2018-06-04 11:08:55.000 155 7927.16 974.01 53952.28 88888.00 2018-06-04 11:08:56.000 155 7926.45 973.59 53951.87 88888.00 2018-06-04 11:08:57.000 155 7925.72 973.14 53951.47 88888.00 2018-06-04 11:08:58.000 155 7925.00 972.71 53951.08 88888.00 2018-06-04 11:08:59.000 155 7924.31 972.28 53950.73 88888.00 2018-06-04 11:09:00.000 155 7923.64 971.86 53950.41 88888.00 2018-06-04 11:09:01.000 155 7922.98 971.44 53950.11 88888.00 2018-06-04 11:09:02.000 155 7922.35 970.99 53949.84 88888.00 2018-06-04 11:09:03.000 155 7921.73 970.54 53949.58 88888.00 2018-06-04 11:09:04.000 155 7921.09 970.11 53949.32 88888.00 2018-06-04 11:09:05.000 155 7920.44 969.71 53949.00 88888.00 2018-06-04 11:09:06.000 155 7919.77 969.34 53948.64 88888.00 2018-06-04 11:09:07.000 155 7919.08 969.00 53948.28 88888.00 2018-06-04 11:09:08.000 155 7918.37 968.70 53947.89 88888.00 2018-06-04 11:09:09.000 155 7917.63 968.42 53947.46 88888.00 2018-06-04 11:09:10.000 155 7916.86 968.16 53946.98 88888.00 2018-06-04 11:09:11.000 155 7916.08 967.93 53946.47 88888.00 2018-06-04 11:09:12.000 155 7915.31 967.71 53945.98 88888.00 2018-06-04 11:09:13.000 155 7914.55 967.48 53945.51 88888.00 2018-06-04 11:09:14.000 155 7913.79 967.23 53945.03 88888.00 2018-06-04 11:09:15.000 155 7913.03 966.96 53944.56 88888.00 2018-06-04 11:09:16.000 155 7912.31 966.64 53944.11 88888.00 2018-06-04 11:09:17.000 155 7911.63 966.29 53943.73 88888.00 2018-06-04 11:09:18.000 155 7911.01 965.90 53943.41 88888.00 2018-06-04 11:09:19.000 155 7910.46 965.50 53943.16 88888.00 2018-06-04 11:09:20.000 155 7910.02 965.10 53943.01 88888.00 2018-06-04 11:09:21.000 155 7909.69 964.72 53942.95 88888.00 2018-06-04 11:09:22.000 155 7909.47 964.37 53942.93 88888.00 2018-06-04 11:09:23.000 155 7909.37 964.07 53942.97 88888.00 2018-06-04 11:09:24.000 155 7909.36 963.85 53943.08 88888.00 2018-06-04 11:09:25.000 155 7909.46 963.68 53943.25 88888.00 2018-06-04 11:09:26.000 155 7909.67 963.58 53943.49 88888.00 2018-06-04 11:09:27.000 155 7909.98 963.54 53943.78 88888.00 2018-06-04 11:09:28.000 155 7910.35 963.55 53944.09 88888.00 2018-06-04 11:09:29.000 155 7910.76 963.61 53944.41 88888.00 2018-06-04 11:09:30.000 155 7911.20 963.71 53944.71 88888.00 2018-06-04 11:09:31.000 155 7911.64 963.86 53945.02 88888.00 2018-06-04 11:09:32.000 155 7912.10 964.03 53945.33 88888.00 2018-06-04 11:09:33.000 155 7912.54 964.17 53945.60 88888.00 2018-06-04 11:09:34.000 155 7912.94 964.26 53945.86 88888.00 2018-06-04 11:09:35.000 155 7913.31 964.30 53946.13 88888.00 2018-06-04 11:09:36.000 155 7913.64 964.31 53946.34 88888.00 2018-06-04 11:09:37.000 155 7913.90 964.29 53946.49 88888.00 2018-06-04 11:09:38.000 155 7914.11 964.24 53946.58 88888.00 2018-06-04 11:09:39.000 155 7914.24 964.17 53946.64 88888.00 2018-06-04 11:09:40.000 155 7914.32 964.10 53946.67 88888.00 2018-06-04 11:09:41.000 155 7914.39 964.08 53946.64 88888.00 2018-06-04 11:09:42.000 155 7914.46 964.10 53946.62 88888.00 2018-06-04 11:09:43.000 155 7914.52 964.17 53946.61 88888.00 2018-06-04 11:09:44.000 155 7914.56 964.29 53946.57 88888.00 2018-06-04 11:09:45.000 155 7914.59 964.42 53946.51 88888.00 2018-06-04 11:09:46.000 155 7914.63 964.55 53946.48 88888.00 2018-06-04 11:09:47.000 155 7914.70 964.71 53946.46 88888.00 2018-06-04 11:09:48.000 155 7914.79 964.85 53946.48 88888.00 2018-06-04 11:09:49.000 155 7914.93 964.94 53946.57 88888.00 2018-06-04 11:09:50.000 155 7915.10 965.00 53946.70 88888.00 2018-06-04 11:09:51.000 155 7915.31 965.05 53946.82 88888.00 2018-06-04 11:09:52.000 155 7915.56 965.09 53946.98 88888.00 2018-06-04 11:09:53.000 155 7915.86 965.13 53947.18 88888.00 2018-06-04 11:09:54.000 155 7916.16 965.15 53947.34 88888.00 2018-06-04 11:09:55.000 155 7916.46 965.17 53947.52 88888.00 2018-06-04 11:09:56.000 155 7916.79 965.21 53947.69 88888.00 2018-06-04 11:09:57.000 155 7917.14 965.24 53947.86 88888.00 2018-06-04 11:09:58.000 155 7917.51 965.26 53948.05 88888.00 2018-06-04 11:09:59.000 155 7917.86 965.27 53948.25 88888.00 2018-06-04 11:10:00.000 155 7918.19 965.26 53948.41 88888.00 2018-06-04 11:10:01.000 155 7918.49 965.19 53948.57 88888.00 2018-06-04 11:10:02.000 155 7918.76 965.08 53948.70 88888.00 2018-06-04 11:10:03.000 155 7918.99 964.94 53948.83 88888.00 2018-06-04 11:10:04.000 155 7919.20 964.74 53948.95 88888.00 2018-06-04 11:10:05.000 155 7919.40 964.51 53949.06 88888.00 2018-06-04 11:10:06.000 155 7919.60 964.27 53949.19 88888.00 2018-06-04 11:10:07.000 155 7919.81 964.02 53949.34 88888.00 2018-06-04 11:10:08.000 155 7920.00 963.78 53949.46 88888.00 2018-06-04 11:10:09.000 155 7920.17 963.54 53949.56 88888.00 2018-06-04 11:10:10.000 155 7920.34 963.30 53949.66 88888.00 2018-06-04 11:10:11.000 155 7920.53 963.09 53949.77 88888.00 2018-06-04 11:10:12.000 155 7920.74 962.91 53949.88 88888.00 2018-06-04 11:10:13.000 155 7920.98 962.74 53950.01 88888.00 2018-06-04 11:10:14.000 155 7921.24 962.61 53950.14 88888.00 2018-06-04 11:10:15.000 155 7921.52 962.53 53950.28 88888.00 2018-06-04 11:10:16.000 155 7921.80 962.46 53950.42 88888.00 2018-06-04 11:10:17.000 155 7922.10 962.40 53950.57 88888.00 2018-06-04 11:10:18.000 155 7922.42 962.36 53950.75 88888.00 2018-06-04 11:10:19.000 155 7922.76 962.32 53950.94 88888.00 2018-06-04 11:10:20.000 155 7923.15 962.33 53951.15 88888.00 2018-06-04 11:10:21.000 155 7923.56 962.37 53951.35 88888.00 2018-06-04 11:10:22.000 155 7923.93 962.43 53951.51 88888.00 2018-06-04 11:10:23.000 155 7924.27 962.55 53951.65 88888.00 2018-06-04 11:10:24.000 155 7924.58 962.69 53951.76 88888.00 2018-06-04 11:10:25.000 155 7924.87 962.81 53951.84 88888.00 2018-06-04 11:10:26.000 155 7925.15 962.95 53951.92 88888.00 2018-06-04 11:10:27.000 155 7925.45 963.11 53952.03 88888.00 2018-06-04 11:10:28.000 155 7925.71 963.23 53952.13 88888.00 2018-06-04 11:10:29.000 155 7925.94 963.37 53952.18 88888.00 2018-06-04 11:10:30.000 155 7926.18 963.54 53952.22 88888.00 2018-06-04 11:10:31.000 155 7926.40 963.68 53952.26 88888.00 2018-06-04 11:10:32.000 155 7926.54 963.81 53952.24 88888.00 2018-06-04 11:10:33.000 155 7926.62 963.95 53952.17 88888.00 2018-06-04 11:10:34.000 155 7926.73 964.06 53952.12 88888.00 2018-06-04 11:10:35.000 155 7926.78 964.12 53952.04 88888.00 2018-06-04 11:10:36.000 155 7926.76 964.16 53951.90 88888.00 2018-06-04 11:10:37.000 155 7926.76 964.18 53951.80 88888.00 2018-06-04 11:10:38.000 155 7926.79 964.17 53951.73 88888.00 2018-06-04 11:10:39.000 155 7926.77 964.16 53951.62 88888.00 2018-06-04 11:10:40.000 155 7926.75 964.15 53951.52 88888.00 2018-06-04 11:10:41.000 155 7926.77 964.12 53951.47 88888.00 2018-06-04 11:10:42.000 155 7926.76 964.07 53951.41 88888.00 2018-06-04 11:10:43.000 155 7926.76 964.03 53951.33 88888.00 2018-06-04 11:10:44.000 155 7926.79 963.97 53951.31 88888.00 2018-06-04 11:10:45.000 155 7926.79 963.86 53951.30 88888.00 2018-06-04 11:10:46.000 155 7926.79 963.76 53951.25 88888.00 2018-06-04 11:10:47.000 155 7926.83 963.69 53951.23 88888.00 2018-06-04 11:10:48.000 155 7926.88 963.60 53951.25 88888.00 2018-06-04 11:10:49.000 155 7926.90 963.50 53951.23 88888.00 2018-06-04 11:10:50.000 155 7926.90 963.40 53951.20 88888.00 2018-06-04 11:10:51.000 155 7926.87 963.31 53951.15 88888.00 2018-06-04 11:10:52.000 155 7926.79 963.18 53951.08 88888.00 2018-06-04 11:10:53.000 155 7926.65 962.99 53950.95 88888.00 2018-06-04 11:10:54.000 155 7926.50 962.80 53950.81 88888.00 2018-06-04 11:10:55.000 155 7926.34 962.60 53950.70 88888.00 2018-06-04 11:10:56.000 155 7926.13 962.36 53950.55 88888.00 2018-06-04 11:10:57.000 155 7925.90 962.16 53950.34 88888.00 2018-06-04 11:10:58.000 155 7925.70 961.99 53950.19 88888.00 2018-06-04 11:10:59.000 155 7925.49 961.77 53950.05 88888.00 2018-06-04 11:11:00.000 155 7925.25 961.58 53949.86 88888.00 2018-06-04 11:11:01.000 155 7925.08 961.43 53949.73 88888.00 2018-06-04 11:11:02.000 155 7924.92 961.22 53949.66 88888.00 2018-06-04 11:11:03.000 155 7924.73 961.01 53949.52 88888.00 2018-06-04 11:11:04.000 155 7924.63 960.88 53949.43 88888.00 2018-06-04 11:11:05.000 155 7924.58 960.76 53949.39 88888.00 2018-06-04 11:11:06.000 155 7924.45 960.68 53949.26 88888.00 2018-06-04 11:11:07.000 155 7924.37 960.67 53949.14 88888.00 2018-06-04 11:11:08.000 155 7924.34 960.70 53949.05 88888.00 2018-06-04 11:11:09.000 155 7924.23 960.77 53948.88 88888.00 2018-06-04 11:11:10.000 155 7924.12 960.92 53948.68 88888.00 2018-06-04 11:11:11.000 155 7924.02 961.08 53948.52 88888.00 2018-06-04 11:11:12.000 155 7923.84 961.26 53948.25 88888.00 2018-06-04 11:11:13.000 155 7923.64 961.52 53947.92 88888.00 2018-06-04 11:11:14.000 155 7923.44 961.79 53947.63 88888.00 2018-06-04 11:11:15.000 155 7923.15 962.02 53947.28 88888.00 2018-06-04 11:11:16.000 155 7922.85 962.27 53946.92 88888.00 2018-06-04 11:11:17.000 155 7922.57 962.47 53946.62 88888.00 2018-06-04 11:11:18.000 155 7922.26 962.61 53946.30 88888.00 2018-06-04 11:11:19.000 155 7921.91 962.71 53945.93 88888.00 2018-06-04 11:11:20.000 155 7921.59 962.75 53945.60 88888.00 2018-06-04 11:11:21.000 155 7921.23 962.79 53945.25 88888.00 2018-06-04 11:11:22.000 155 7920.84 962.84 53944.86 88888.00 2018-06-04 11:11:23.000 155 7920.48 962.79 53944.53 88888.00 2018-06-04 11:11:24.000 155 7920.12 962.68 53944.21 88888.00 2018-06-04 11:11:25.000 155 7919.73 962.51 53943.91 88888.00 2018-06-04 11:11:26.000 155 7919.39 962.21 53943.69 88888.00 2018-06-04 11:11:27.000 155 7919.03 961.84 53943.45 88888.00 2018-06-04 11:11:28.000 155 7918.63 961.47 53943.14 88888.00 2018-06-04 11:11:29.000 155 7918.26 961.07 53942.88 88888.00 2018-06-04 11:11:30.000 155 7917.88 960.68 53942.59 88888.00 2018-06-04 11:11:31.000 155 7917.45 960.29 53942.25 88888.00 2018-06-04 11:11:32.000 155 7917.09 959.93 53941.95 88888.00 2018-06-04 11:11:33.000 155 7916.78 959.55 53941.72 88888.00 2018-06-04 11:11:34.000 155 7916.43 959.15 53941.42 88888.00 2018-06-04 11:11:35.000 155 7916.10 958.78 53941.13 88888.00 2018-06-04 11:11:36.000 155 7915.82 958.38 53940.91 88888.00 2018-06-04 11:11:37.000 155 7915.48 957.95 53940.62 88888.00 2018-06-04 11:11:38.000 155 7915.13 957.57 53940.30 88888.00 2018-06-04 11:11:39.000 155 7914.86 957.22 53940.05 88888.00 2018-06-04 11:11:40.000 155 7914.56 956.88 53939.78 88888.00 2018-06-04 11:11:41.000 155 7914.27 956.63 53939.46 88888.00 2018-06-04 11:11:42.000 155 7914.02 956.41 53939.21 88888.00 2018-06-04 11:11:43.000 155 7913.77 956.14 53938.95 88888.00 2018-06-04 11:11:44.000 155 7913.51 955.89 53938.68 88888.00 2018-06-04 11:11:45.000 155 7913.27 955.62 53938.46 88888.00 2018-06-04 11:11:46.000 155 7912.94 955.23 53938.22 88888.00 2018-06-04 11:11:47.000 155 7912.56 954.72 53937.93 88888.00 2018-06-04 11:11:48.000 155 7912.15 954.20 53937.66 88888.00 2018-06-04 11:11:49.000 155 7911.65 953.66 53937.32 88888.00 2018-06-04 11:11:50.000 155 7911.10 953.10 53936.92 88888.00 2018-06-04 11:11:51.000 155 7910.53 952.58 53936.54 88888.00 2018-06-04 11:11:52.000 155 7909.91 952.09 53936.13 88888.00 2018-06-04 11:11:53.000 155 7909.25 951.58 53935.66 88888.00 2018-06-04 11:11:54.000 155 7908.58 951.08 53935.20 88888.00 2018-06-04 11:11:55.000 155 7907.92 950.55 53934.78 88888.00 2018-06-04 11:11:56.000 155 7907.29 950.02 53934.37 88888.00 2018-06-04 11:11:57.000 155 7906.69 949.52 53933.98 88888.00 2018-06-04 11:11:58.000 155 7906.14 949.01 53933.63 88888.00 2018-06-04 11:11:59.000 155 7905.62 948.53 53933.29 88888.00 2018-06-04 11:12:00.000 155 7905.14 948.10 53932.96 88888.00 2018-06-04 11:12:01.000 155 7904.71 947.66 53932.68 88888.00 2018-06-04 11:12:02.000 155 7904.37 947.25 53932.42 88888.00 2018-06-04 11:12:03.000 155 7904.07 946.90 53932.18 88888.00 2018-06-04 11:12:04.000 155 7903.87 946.60 53932.02 88888.00 2018-06-04 11:12:05.000 155 7903.77 946.34 53931.88 88888.00 2018-06-04 11:12:06.000 155 7903.72 946.08 53931.75 88888.00 2018-06-04 11:12:07.000 155 7903.73 945.83 53931.69 88888.00 2018-06-04 11:12:08.000 155 7903.83 945.60 53931.65 88888.00 2018-06-04 11:12:09.000 155 7903.93 945.33 53931.59 88888.00 2018-06-04 11:12:10.000 155 7904.08 945.05 53931.57 88888.00 2018-06-04 11:12:11.000 155 7904.33 944.83 53931.61 88888.00 2018-06-04 11:12:12.000 155 7904.59 944.61 53931.64 88888.00 2018-06-04 11:12:13.000 155 7904.89 944.39 53931.68 88888.00 2018-06-04 11:12:14.000 155 7905.28 944.25 53931.76 88888.00 2018-06-04 11:12:15.000 155 7905.67 944.09 53931.83 88888.00 2018-06-04 11:12:16.000 155 7906.05 943.93 53931.90 88888.00 2018-06-04 11:12:17.000 155 7906.51 943.82 53932.02 88888.00 2018-06-04 11:12:18.000 155 7906.97 943.65 53932.12 88888.00 2018-06-04 11:12:19.000 155 7907.35 943.44 53932.20 88888.00 2018-06-04 11:12:20.000 155 7907.77 943.25 53932.28 88888.00 2018-06-04 11:12:21.000 155 7908.17 943.04 53932.34 88888.00 2018-06-04 11:12:22.000 155 7908.45 942.75 53932.32 88888.00 2018-06-04 11:12:23.000 155 7908.74 942.49 53932.34 88888.00 2018-06-04 11:12:24.000 155 7909.06 942.30 53932.37 88888.00 2018-06-04 11:12:25.000 155 7909.30 942.09 53932.32 88888.00 2018-06-04 11:12:26.000 155 7909.53 941.94 53932.29 88888.00 2018-06-04 11:12:27.000 155 7909.77 941.91 53932.23 88888.00 2018-06-04 11:12:28.000 155 7909.93 941.97 53932.08 88888.00 2018-06-04 11:12:29.000 155 7910.08 942.09 53931.94 88888.00 2018-06-04 11:12:30.000 155 7910.22 942.31 53931.78 88888.00 2018-06-04 11:12:31.000 155 7910.33 942.60 53931.55 88888.00 2018-06-04 11:12:32.000 155 7910.45 942.98 53931.34 88888.00 2018-06-04 11:12:33.000 155 7910.58 943.43 53931.16 88888.00 2018-06-04 11:12:34.000 155 7910.70 943.94 53930.93 88888.00 2018-06-04 11:12:35.000 155 7910.79 944.51 53930.69 88888.00 2018-06-04 11:12:36.000 155 7910.89 945.10 53930.47 88888.00 2018-06-04 11:12:37.000 155 7911.00 945.65 53930.27 88888.00 2018-06-04 11:12:38.000 155 7911.05 946.10 53930.07 88888.00 2018-06-04 11:12:39.000 155 7911.09 946.47 53929.89 88888.00 2018-06-04 11:12:40.000 155 7911.18 946.69 53929.82 88888.00 2018-06-04 11:12:41.000 155 7911.22 946.74 53929.77 88888.00 2018-06-04 11:12:42.000 155 7911.24 946.69 53929.70 88888.00 2018-06-04 11:12:43.000 155 7911.29 946.53 53929.70 88888.00 2018-06-04 11:12:44.000 155 7911.32 946.31 53929.69 88888.00 2018-06-04 11:12:45.000 155 7911.38 946.13 53929.68 88888.00 2018-06-04 11:12:46.000 155 7911.52 946.00 53929.75 88888.00 2018-06-04 11:12:47.000 155 7911.67 945.91 53929.81 88888.00 2018-06-04 11:12:48.000 155 7911.90 945.93 53929.89 88888.00 2018-06-04 11:12:49.000 155 7912.22 946.06 53930.01 88888.00 2018-06-04 11:12:50.000 155 7912.53 946.29 53930.09 88888.00 2018-06-04 11:12:51.000 155 7912.89 946.65 53930.16 88888.00 2018-06-04 11:12:52.000 155 7913.33 947.16 53930.25 88888.00 2018-06-04 11:12:53.000 155 7913.75 947.76 53930.27 88888.00 2018-06-04 11:12:54.000 155 7914.15 948.42 53930.25 88888.00 2018-06-04 11:12:55.000 155 7914.59 949.18 53930.25 88888.00 2018-06-04 11:12:56.000 155 7915.02 950.02 53930.21 88888.00 2018-06-04 11:12:57.000 155 7915.43 950.87 53930.15 88888.00 2018-06-04 11:12:58.000 155 7915.83 951.70 53930.11 88888.00 2018-06-04 11:12:59.000 155 7916.20 952.56 53930.04 88888.00 2018-06-04 11:13:00.000 155 7916.56 953.36 53929.98 88888.00 2018-06-04 11:13:01.000 155 7916.88 954.08 53929.89 88888.00 2018-06-04 11:13:02.000 155 7917.11 954.77 53929.77 88888.00 2018-06-04 11:13:03.000 155 7917.31 955.38 53929.64 88888.00 2018-06-04 11:13:04.000 155 7917.47 955.91 53929.52 88888.00 2018-06-04 11:13:05.000 155 7917.58 956.31 53929.42 88888.00 2018-06-04 11:13:06.000 155 7917.70 956.58 53929.38 88888.00 2018-06-04 11:13:07.000 155 7917.80 956.81 53929.36 88888.00 2018-06-04 11:13:08.000 155 7917.85 956.96 53929.30 88888.00 2018-06-04 11:13:09.000 155 7917.88 957.05 53929.23 88888.00 2018-06-04 11:13:10.000 155 7917.90 957.18 53929.14 88888.00 2018-06-04 11:13:11.000 155 7917.85 957.30 53929.03 88888.00 2018-06-04 11:13:12.000 155 7917.83 957.41 53928.95 88888.00 2018-06-04 11:13:13.000 155 7917.86 957.66 53928.88 88888.00 2018-06-04 11:13:14.000 155 7917.91 957.95 53928.84 88888.00 2018-06-04 11:13:15.000 155 7918.00 958.27 53928.85 88888.00 2018-06-04 11:13:16.000 155 7918.13 958.68 53928.90 88888.00 2018-06-04 11:13:17.000 155 7918.28 959.07 53928.97 88888.00 2018-06-04 11:13:18.000 155 7918.46 959.43 53929.09 88888.00 2018-06-04 11:13:19.000 155 7918.69 959.82 53929.25 88888.00 2018-06-04 11:13:20.000 155 7918.93 960.19 53929.41 88888.00 2018-06-04 11:13:21.000 155 7919.19 960.53 53929.56 88888.00 2018-06-04 11:13:22.000 155 7919.41 960.90 53929.68 88888.00 2018-06-04 11:13:23.000 155 7919.56 961.22 53929.75 88888.00 2018-06-04 11:13:24.000 155 7919.68 961.48 53929.80 88888.00 2018-06-04 11:13:25.000 155 7919.76 961.68 53929.83 88888.00 2018-06-04 11:13:26.000 155 7919.72 961.72 53929.84 88888.00 2018-06-04 11:13:27.000 155 7919.67 961.64 53929.91 88888.00 2018-06-04 11:13:28.000 155 7919.71 961.57 53930.09 88888.00 2018-06-04 11:13:29.000 155 7919.80 961.50 53930.31 88888.00 2018-06-04 11:13:30.000 155 7919.90 961.51 53930.52 88888.00 2018-06-04 11:13:31.000 155 7920.07 961.68 53930.78 88888.00 2018-06-04 11:13:32.000 155 7920.24 961.87 53931.00 88888.00 2018-06-04 11:13:33.000 155 7920.34 962.09 53931.17 88888.00 2018-06-04 11:13:34.000 155 7920.41 962.33 53931.32 88888.00 2018-06-04 11:13:35.000 155 7920.45 962.49 53931.48 88888.00 2018-06-04 11:13:36.000 155 7920.48 962.66 53931.61 88888.00 2018-06-04 11:13:37.000 155 7920.48 962.88 53931.69 88888.00 2018-06-04 11:13:38.000 155 7920.43 963.10 53931.71 88888.00 2018-06-04 11:13:39.000 155 7920.41 963.37 53931.73 88888.00 2018-06-04 11:13:40.000 155 7920.46 963.70 53931.80 88888.00 2018-06-04 11:13:41.000 155 7920.54 963.99 53931.95 88888.00 2018-06-04 11:13:42.000 155 7920.67 964.24 53932.16 88888.00 2018-06-04 11:13:43.000 155 7920.87 964.44 53932.44 88888.00 2018-06-04 11:13:44.000 155 7921.09 964.56 53932.75 88888.00 2018-06-04 11:13:45.000 155 7921.30 964.61 53933.04 88888.00 2018-06-04 11:13:46.000 155 7921.53 964.65 53933.33 88888.00 2018-06-04 11:13:47.000 155 7921.69 964.66 53933.57 88888.00 2018-06-04 11:13:48.000 155 7921.83 964.68 53933.77 88888.00 2018-06-04 11:13:49.000 155 7921.98 964.75 53933.96 88888.00 2018-06-04 11:13:50.000 155 7922.04 964.85 53934.06 88888.00 2018-06-04 11:13:51.000 155 7922.11 965.00 53934.18 88888.00 2018-06-04 11:13:52.000 155 7922.18 965.22 53934.29 88888.00 2018-06-04 11:13:53.000 155 7922.18 965.42 53934.34 88888.00 2018-06-04 11:13:54.000 155 7922.22 965.56 53934.47 88888.00 2018-06-04 11:13:55.000 155 7922.22 965.71 53934.58 88888.00 2018-06-04 11:13:56.000 155 7922.12 965.83 53934.62 88888.00 2018-06-04 11:13:57.000 155 7922.05 965.92 53934.72 88888.00 2018-06-04 11:13:58.000 155 7921.94 966.05 53934.75 88888.00 2018-06-04 11:13:59.000 155 7921.75 966.20 53934.71 88888.00 2018-06-04 11:14:00.000 155 7921.60 966.32 53934.75 88888.00 2018-06-04 11:14:01.000 155 7921.47 966.45 53934.80 88888.00 2018-06-04 11:14:02.000 155 7921.33 966.56 53934.86 88888.00 2018-06-04 11:14:03.000 155 7921.24 966.63 53934.97 88888.00 2018-06-04 11:14:04.000 155 7921.22 966.69 53935.14 88888.00 2018-06-04 11:14:05.000 155 7921.24 966.76 53935.33 88888.00 2018-06-04 11:14:06.000 155 7921.30 966.83 53935.55 88888.00 2018-06-04 11:14:07.000 155 7921.40 966.91 53935.80 88888.00 2018-06-04 11:14:08.000 155 7921.49 967.03 53936.02 88888.00 2018-06-04 11:14:09.000 155 7921.57 967.18 53936.24 88888.00 2018-06-04 11:14:10.000 155 7921.65 967.30 53936.48 88888.00 2018-06-04 11:14:11.000 155 7921.68 967.37 53936.71 88888.00 2018-06-04 11:14:12.000 155 7921.67 967.42 53936.92 88888.00 2018-06-04 11:14:13.000 155 7921.65 967.48 53937.12 88888.00 2018-06-04 11:14:14.000 155 7921.57 967.51 53937.28 88888.00 2018-06-04 11:14:15.000 155 7921.40 967.60 53937.34 88888.00 2018-06-04 11:14:16.000 155 7921.20 967.76 53937.36 88888.00 2018-06-04 11:14:17.000 155 7921.01 967.92 53937.43 88888.00 2018-06-04 11:14:18.000 155 7920.74 968.13 53937.41 88888.00 2018-06-04 11:14:19.000 155 7920.42 968.39 53937.35 88888.00 2018-06-04 11:14:20.000 155 7920.05 968.54 53937.30 88888.00 2018-06-04 11:14:21.000 155 7919.51 968.71 53937.11 88888.00 2018-06-04 11:14:22.000 155 7918.85 968.87 53936.86 88888.00 2018-06-04 11:14:23.000 155 7918.18 968.90 53936.66 88888.00 2018-06-04 11:14:24.000 155 7917.43 968.98 53936.38 88888.00 2018-06-04 11:14:25.000 155 7916.70 969.12 53936.14 88888.00 2018-06-04 11:14:26.000 155 7916.06 969.16 53936.04 88888.00 2018-06-04 11:14:27.000 155 7915.44 969.22 53935.92 88888.00 2018-06-04 11:14:28.000 155 7914.88 969.32 53935.87 88888.00 2018-06-04 11:14:29.000 155 7914.40 969.34 53935.89 88888.00 2018-06-04 11:14:30.000 155 7913.88 969.38 53935.82 88888.00 2018-06-04 11:14:31.000 155 7913.34 969.46 53935.71 88888.00 2018-06-04 11:14:32.000 155 7912.79 969.48 53935.62 88888.00 2018-06-04 11:14:33.000 155 7912.23 969.50 53935.48 88888.00 2018-06-04 11:14:34.000 155 7911.75 969.53 53935.39 88888.00 2018-06-04 11:14:35.000 155 7911.30 969.50 53935.37 88888.00 2018-06-04 11:14:36.000 155 7910.84 969.50 53935.31 88888.00 2018-06-04 11:14:37.000 155 7910.43 969.54 53935.30 88888.00 2018-06-04 11:14:38.000 155 7909.99 969.49 53935.29 88888.00 2018-06-04 11:14:39.000 155 7909.59 969.40 53935.32 88888.00 2018-06-04 11:14:40.000 155 7909.30 969.33 53935.45 88888.00 2018-06-04 11:14:41.000 155 7909.01 969.16 53935.60 88888.00 2018-06-04 11:14:42.000 155 7908.79 968.89 53935.79 88888.00 2018-06-04 11:14:43.000 155 7908.63 968.58 53936.03 88888.00 2018-06-04 11:14:44.000 155 7908.48 968.19 53936.29 88888.00 2018-06-04 11:14:45.000 155 7908.42 967.71 53936.64 88888.00 2018-06-04 11:14:46.000 155 7908.42 967.24 53936.97 88888.00 2018-06-04 11:14:47.000 155 7908.48 966.70 53937.36 88888.00 2018-06-04 11:14:48.000 155 7908.67 966.09 53937.89 88888.00 2018-06-04 11:14:49.000 155 7908.87 965.40 53938.38 88888.00 2018-06-04 11:14:50.000 155 7909.06 964.58 53938.87 88888.00 2018-06-04 11:14:51.000 155 7909.24 963.63 53939.39 88888.00 2018-06-04 11:14:52.000 155 7909.28 962.66 53939.73 88888.00 2018-06-04 11:14:53.000 155 7909.28 961.66 53940.02 88888.00 2018-06-04 11:14:54.000 155 7909.28 960.74 53940.31 88888.00 2018-06-04 11:14:55.000 155 7909.20 959.95 53940.50 88888.00 2018-06-04 11:14:56.000 155 7909.16 959.27 53940.72 88888.00 2018-06-04 11:14:57.000 155 7909.16 958.70 53940.96 88888.00 2018-06-04 11:14:58.000 155 7909.11 958.27 53941.10 88888.00 2018-06-04 11:14:59.000 155 7909.06 957.97 53941.22 88888.00 2018-06-04 11:15:00.000 155 7909.04 957.81 53941.34 88888.00 2018-06-04 11:15:01.000 155 7908.96 957.78 53941.37 88888.00 2018-06-04 11:15:02.000 155 7908.83 957.86 53941.35 88888.00 2018-06-04 11:15:03.000 155 7908.70 958.04 53941.34 88888.00 2018-06-04 11:15:04.000 155 7908.53 958.33 53941.23 88888.00 2018-06-04 11:15:05.000 155 7908.33 958.73 53941.09 88888.00 2018-06-04 11:15:06.000 155 7908.13 959.22 53940.98 88888.00 2018-06-04 11:15:07.000 155 7907.92 959.78 53940.88 88888.00 2018-06-04 11:15:08.000 155 7907.77 960.36 53940.82 88888.00 2018-06-04 11:15:09.000 155 7907.69 960.95 53940.81 88888.00 2018-06-04 11:15:10.000 155 7907.62 961.53 53940.79 88888.00 2018-06-04 11:15:11.000 155 7907.61 962.08 53940.79 88888.00 2018-06-04 11:15:12.000 155 7907.60 962.57 53940.83 88888.00 2018-06-04 11:15:13.000 155 7907.61 962.94 53940.92 88888.00 2018-06-04 11:15:14.000 155 7907.64 963.12 53941.04 88888.00 2018-06-04 11:15:15.000 155 7907.68 963.11 53941.19 88888.00 2018-06-04 11:15:16.000 155 7907.76 962.92 53941.41 88888.00 2018-06-04 11:15:17.000 155 7907.82 962.65 53941.61 88888.00 2018-06-04 11:15:18.000 155 7907.91 962.38 53941.80 88888.00 2018-06-04 11:15:19.000 155 7908.09 962.12 53942.08 88888.00 2018-06-04 11:15:20.000 155 7908.29 961.94 53942.32 88888.00 2018-06-04 11:15:21.000 155 7908.54 961.80 53942.58 88888.00 2018-06-04 11:15:22.000 155 7908.87 961.68 53942.92 88888.00 2018-06-04 11:15:23.000 155 7909.15 961.63 53943.19 88888.00 2018-06-04 11:15:24.000 155 7909.40 961.65 53943.39 88888.00 2018-06-04 11:15:25.000 155 7909.60 961.76 53943.54 88888.00 2018-06-04 11:15:26.000 155 7909.68 961.95 53943.57 88888.00 2018-06-04 11:15:27.000 155 7909.67 962.21 53943.52 88888.00 2018-06-04 11:15:28.000 155 7909.62 962.56 53943.46 88888.00 2018-06-04 11:15:29.000 155 7909.47 962.95 53943.34 88888.00 2018-06-04 11:15:30.000 155 7909.26 963.32 53943.18 88888.00 2018-06-04 11:15:31.000 155 7909.00 963.71 53942.99 88888.00 2018-06-04 11:15:32.000 155 7908.62 964.11 53942.72 88888.00 2018-06-04 11:15:33.000 155 7908.19 964.46 53942.45 88888.00 2018-06-04 11:15:34.000 155 7907.81 964.81 53942.23 88888.00 2018-06-04 11:15:35.000 155 7907.41 965.19 53942.00 88888.00 2018-06-04 11:15:36.000 155 7907.04 965.51 53941.80 88888.00 2018-06-04 11:15:37.000 155 7906.74 965.78 53941.72 88888.00 2018-06-04 11:15:38.000 155 7906.50 966.03 53941.69 88888.00 2018-06-04 11:15:39.000 155 7906.28 966.22 53941.70 88888.00 2018-06-04 11:15:40.000 155 7906.17 966.33 53941.83 88888.00 2018-06-04 11:15:41.000 155 7906.13 966.40 53942.03 88888.00 2018-06-04 11:15:42.000 155 7906.06 966.50 53942.16 88888.00 2018-06-04 11:15:43.000 155 7906.02 966.61 53942.31 88888.00 2018-06-04 11:15:44.000 155 7906.00 966.72 53942.48 88888.00 2018-06-04 11:15:45.000 155 7905.88 966.90 53942.53 88888.00 2018-06-04 11:15:46.000 155 7905.77 967.08 53942.58 88888.00 2018-06-04 11:15:47.000 155 7905.67 967.26 53942.68 88888.00 2018-06-04 11:15:48.000 155 7905.50 967.50 53942.69 88888.00 2018-06-04 11:15:49.000 155 7905.38 967.79 53942.72 88888.00 2018-06-04 11:15:50.000 155 7905.30 968.08 53942.79 88888.00 2018-06-04 11:15:51.000 155 7905.17 968.41 53942.79 88888.00 2018-06-04 11:15:52.000 155 7905.03 968.80 53942.78 88888.00 2018-06-04 11:15:53.000 155 7904.92 969.18 53942.80 88888.00 2018-06-04 11:15:54.000 155 7904.77 969.50 53942.82 88888.00 2018-06-04 11:15:55.000 155 7904.59 969.82 53942.81 88888.00 2018-06-04 11:15:56.000 155 7904.41 970.11 53942.83 88888.00 2018-06-04 11:15:57.000 155 7904.21 970.34 53942.84 88888.00 2018-06-04 11:15:58.000 155 7904.00 970.51 53942.84 88888.00 2018-06-04 11:15:59.000 155 7903.75 970.62 53942.82 88888.00 2018-06-04 11:16:00.000 155 7903.41 970.60 53942.74 88888.00 2018-06-04 11:16:01.000 155 7903.09 970.51 53942.72 88888.00 2018-06-04 11:16:02.000 155 7902.79 970.44 53942.69 88888.00 2018-06-04 11:16:03.000 155 7902.50 970.35 53942.68 88888.00 2018-06-04 11:16:04.000 155 7902.32 970.31 53942.74 88888.00 2018-06-04 11:16:05.000 155 7902.12 970.39 53942.73 88888.00 2018-06-04 11:16:06.000 155 7901.88 970.46 53942.70 88888.00 2018-06-04 11:16:07.000 155 7901.69 970.55 53942.70 88888.00 2018-06-04 11:16:08.000 155 7901.48 970.72 53942.64 88888.00 2018-06-04 11:16:09.000 155 7901.29 970.82 53942.60 88888.00 2018-06-04 11:16:10.000 155 7901.04 970.92 53942.53 88888.00 2018-06-04 11:16:11.000 155 7900.75 971.00 53942.41 88888.00 2018-06-04 11:16:12.000 155 7900.50 970.97 53942.36 88888.00 2018-06-04 11:16:13.000 155 7900.21 970.91 53942.25 88888.00 2018-06-04 11:16:14.000 155 7899.90 970.81 53942.13 88888.00 2018-06-04 11:16:15.000 155 7899.68 970.65 53942.12 88888.00 2018-06-04 11:16:16.000 155 7899.52 970.54 53942.11 88888.00 2018-06-04 11:16:17.000 155 7899.46 970.41 53942.19 88888.00 2018-06-04 11:16:18.000 155 7899.54 970.24 53942.41 88888.00 2018-06-04 11:16:19.000 155 7899.64 970.09 53942.61 88888.00 2018-06-04 11:16:20.000 155 7899.79 969.88 53942.87 88888.00 2018-06-04 11:16:21.000 155 7900.00 969.64 53943.20 88888.00 2018-06-04 11:16:22.000 155 7900.15 969.43 53943.40 88888.00 2018-06-04 11:16:23.000 155 7900.31 969.22 53943.62 88888.00 2018-06-04 11:16:24.000 155 7900.50 969.04 53943.88 88888.00 2018-06-04 11:16:25.000 155 7900.57 968.93 53943.99 88888.00 2018-06-04 11:16:26.000 155 7900.62 968.80 53944.13 88888.00 2018-06-04 11:16:27.000 155 7900.63 968.63 53944.26 88888.00 2018-06-04 11:16:28.000 155 7900.51 968.51 53944.24 88888.00 2018-06-04 11:16:29.000 155 7900.39 968.37 53944.26 88888.00 2018-06-04 11:16:30.000 155 7900.25 968.21 53944.30 88888.00 2018-06-04 11:16:31.000 155 7899.99 968.10 53944.20 88888.00 2018-06-04 11:16:32.000 155 7899.73 968.06 53944.12 88888.00 2018-06-04 11:16:33.000 155 7899.50 968.04 53944.07 88888.00 2018-06-04 11:16:34.000 155 7899.18 968.05 53943.93 88888.00 2018-06-04 11:16:35.000 155 7898.86 968.12 53943.77 88888.00 2018-06-04 11:16:36.000 155 7898.58 968.18 53943.70 88888.00 2018-06-04 11:16:37.000 155 7898.24 968.21 53943.58 88888.00 2018-06-04 11:16:38.000 155 7897.88 968.25 53943.43 88888.00 2018-06-04 11:16:39.000 155 7897.56 968.26 53943.33 88888.00 2018-06-04 11:16:40.000 155 7897.22 968.24 53943.23 88888.00 2018-06-04 11:16:41.000 155 7896.90 968.24 53943.12 88888.00 2018-06-04 11:16:42.000 155 7896.62 968.24 53943.05 88888.00 2018-06-04 11:16:43.000 155 7896.35 968.24 53942.98 88888.00 2018-06-04 11:16:44.000 155 7896.11 968.32 53942.88 88888.00 2018-06-04 11:16:45.000 155 7895.90 968.42 53942.79 88888.00 2018-06-04 11:16:46.000 155 7895.71 968.54 53942.72 88888.00 2018-06-04 11:16:47.000 155 7895.51 968.70 53942.61 88888.00 2018-06-04 11:16:48.000 155 7895.33 968.88 53942.48 88888.00 2018-06-04 11:16:49.000 155 7895.18 969.07 53942.38 88888.00 2018-06-04 11:16:50.000 155 7895.04 969.30 53942.27 88888.00 2018-06-04 11:16:51.000 155 7894.94 969.53 53942.18 88888.00 2018-06-04 11:16:52.000 155 7894.87 969.77 53942.09 88888.00 2018-06-04 11:16:53.000 155 7894.81 970.02 53942.01 88888.00 2018-06-04 11:16:54.000 155 7894.77 970.24 53941.94 88888.00 2018-06-04 11:16:55.000 155 7894.73 970.46 53941.86 88888.00 2018-06-04 11:16:56.000 155 7894.68 970.69 53941.75 88888.00 2018-06-04 11:16:57.000 155 7894.64 970.91 53941.64 88888.00 2018-06-04 11:16:58.000 155 7894.61 971.10 53941.54 88888.00 2018-06-04 11:16:59.000 155 7894.59 971.25 53941.45 88888.00 2018-06-04 11:17:00.000 155 7894.55 971.37 53941.36 88888.00 2018-06-04 11:17:01.000 155 7894.53 971.45 53941.30 88888.00 2018-06-04 11:17:02.000 155 7894.51 971.44 53941.24 88888.00 2018-06-04 11:17:03.000 155 7894.46 971.38 53941.14 88888.00 2018-06-04 11:17:04.000 155 7894.38 971.30 53941.01 88888.00 2018-06-04 11:17:05.000 155 7894.28 971.17 53940.86 88888.00 2018-06-04 11:17:06.000 155 7894.19 971.03 53940.71 88888.00 2018-06-04 11:17:07.000 155 7894.13 970.90 53940.59 88888.00 2018-06-04 11:17:08.000 155 7894.09 970.76 53940.50 88888.00 2018-06-04 11:17:09.000 155 7894.11 970.62 53940.45 88888.00 2018-06-04 11:17:10.000 155 7894.20 970.52 53940.44 88888.00 2018-06-04 11:17:11.000 155 7894.35 970.45 53940.46 88888.00 2018-06-04 11:17:12.000 155 7894.56 970.42 53940.52 88888.00 2018-06-04 11:17:13.000 155 7894.83 970.44 53940.62 88888.00 2018-06-04 11:17:14.000 155 7895.15 970.53 53940.74 88888.00 2018-06-04 11:17:15.000 155 7895.49 970.66 53940.86 88888.00 2018-06-04 11:17:16.000 155 7895.86 970.84 53940.99 88888.00 2018-06-04 11:17:17.000 155 7896.29 971.08 53941.14 88888.00 2018-06-04 11:17:18.000 155 7896.70 971.36 53941.26 88888.00 2018-06-04 11:17:19.000 155 7897.07 971.63 53941.34 88888.00 2018-06-04 11:17:20.000 155 7897.38 971.90 53941.37 88888.00 2018-06-04 11:17:21.000 155 7897.64 972.12 53941.36 88888.00 2018-06-04 11:17:22.000 155 7897.83 972.28 53941.31 88888.00 2018-06-04 11:17:23.000 155 7897.93 972.34 53941.21 88888.00 2018-06-04 11:17:24.000 155 7897.89 972.29 53941.04 88888.00 2018-06-04 11:17:25.000 155 7897.72 972.12 53940.81 88888.00 2018-06-04 11:17:26.000 155 7897.44 971.83 53940.50 88888.00 2018-06-04 11:17:27.000 155 7897.05 971.48 53940.13 88888.00 2018-06-04 11:17:28.000 155 7896.59 971.12 53939.72 88888.00 2018-06-04 11:17:29.000 155 7896.06 970.76 53939.27 88888.00 2018-06-04 11:17:30.000 155 7895.46 970.44 53938.75 88888.00 2018-06-04 11:17:31.000 155 7894.79 970.16 53938.20 88888.00 2018-06-04 11:17:32.000 155 7894.11 969.88 53937.65 88888.00 2018-06-04 11:17:33.000 155 7893.41 969.64 53937.11 88888.00 2018-06-04 11:17:34.000 155 7892.71 969.44 53936.56 88888.00 2018-06-04 11:17:35.000 155 7892.07 969.27 53936.06 88888.00 2018-06-04 11:17:36.000 155 7891.47 969.11 53935.61 88888.00 2018-06-04 11:17:37.000 155 7890.93 969.01 53935.22 88888.00 2018-06-04 11:17:38.000 155 7890.50 968.98 53934.91 88888.00 2018-06-04 11:17:39.000 155 7890.21 968.97 53934.69 88888.00 2018-06-04 11:17:40.000 155 7889.99 969.01 53934.50 88888.00 2018-06-04 11:17:41.000 155 7889.85 969.04 53934.36 88888.00 2018-06-04 11:17:42.000 155 7889.76 969.02 53934.26 88888.00 2018-06-04 11:17:43.000 155 7889.69 968.97 53934.14 88888.00 2018-06-04 11:17:44.000 155 7889.59 968.89 53934.00 88888.00 2018-06-04 11:17:45.000 155 7889.49 968.72 53933.86 88888.00 2018-06-04 11:17:46.000 155 7889.39 968.46 53933.70 88888.00 2018-06-04 11:17:47.000 155 7889.26 968.15 53933.54 88888.00 2018-06-04 11:17:48.000 155 7889.12 967.79 53933.39 88888.00 2018-06-04 11:17:49.000 155 7888.98 967.36 53933.27 88888.00 2018-06-04 11:17:50.000 155 7888.86 966.91 53933.16 88888.00 2018-06-04 11:17:51.000 155 7888.77 966.46 53933.07 88888.00 2018-06-04 11:17:52.000 155 7888.69 966.03 53932.98 88888.00 2018-06-04 11:17:53.000 155 7888.60 965.58 53932.89 88888.00 2018-06-04 11:17:54.000 155 7888.50 965.10 53932.82 88888.00 2018-06-04 11:17:55.000 155 7888.42 964.59 53932.76 88888.00 2018-06-04 11:17:56.000 155 7888.34 964.08 53932.69 88888.00 2018-06-04 11:17:57.000 155 7888.25 963.54 53932.62 88888.00 2018-06-04 11:17:58.000 155 7888.18 963.01 53932.57 88888.00 2018-06-04 11:17:59.000 155 7888.11 962.49 53932.50 88888.00 2018-06-04 11:18:00.000 155 7888.04 961.98 53932.43 88888.00 2018-06-04 11:18:01.000 155 7888.01 961.49 53932.37 88888.00 2018-06-04 11:18:02.000 155 7888.01 961.07 53932.34 88888.00 2018-06-04 11:18:03.000 155 7888.02 960.70 53932.29 88888.00 2018-06-04 11:18:04.000 155 7888.07 960.40 53932.23 88888.00 2018-06-04 11:18:05.000 155 7888.21 960.17 53932.22 88888.00 2018-06-04 11:18:06.000 155 7888.39 960.00 53932.25 88888.00 2018-06-04 11:18:07.000 155 7888.59 959.86 53932.28 88888.00 2018-06-04 11:18:08.000 155 7888.81 959.76 53932.31 88888.00 2018-06-04 11:18:09.000 155 7889.06 959.73 53932.34 88888.00 2018-06-04 11:18:10.000 155 7889.31 959.73 53932.38 88888.00 2018-06-04 11:18:11.000 155 7889.56 959.75 53932.39 88888.00 2018-06-04 11:18:12.000 155 7889.82 959.81 53932.39 88888.00 2018-06-04 11:18:13.000 155 7890.06 959.87 53932.40 88888.00 2018-06-04 11:18:14.000 155 7890.26 959.92 53932.38 88888.00 2018-06-04 11:18:15.000 155 7890.42 959.97 53932.32 88888.00 2018-06-04 11:18:16.000 155 7890.56 960.01 53932.24 88888.00 2018-06-04 11:18:17.000 155 7890.65 960.00 53932.14 88888.00 2018-06-04 11:18:18.000 155 7890.71 959.95 53932.04 88888.00 2018-06-04 11:18:19.000 155 7890.74 959.82 53931.95 88888.00 2018-06-04 11:18:20.000 155 7890.74 959.59 53931.84 88888.00 2018-06-04 11:18:21.000 155 7890.71 959.29 53931.73 88888.00 2018-06-04 11:18:22.000 155 7890.63 958.90 53931.63 88888.00 2018-06-04 11:18:23.000 155 7890.50 958.42 53931.48 88888.00 2018-06-04 11:18:24.000 155 7890.32 957.90 53931.29 88888.00 2018-06-04 11:18:25.000 155 7890.13 957.36 53931.10 88888.00 2018-06-04 11:18:26.000 155 7889.90 956.79 53930.91 88888.00 2018-06-04 11:18:27.000 155 7889.67 956.22 53930.71 88888.00 2018-06-04 11:18:28.000 155 7889.45 955.69 53930.53 88888.00 2018-06-04 11:18:29.000 155 7889.29 955.23 53930.38 88888.00 2018-06-04 11:18:30.000 155 7889.20 954.82 53930.28 88888.00 2018-06-04 11:18:31.000 155 7889.17 954.46 53930.22 88888.00 2018-06-04 11:18:32.000 155 7889.21 954.14 53930.22 88888.00 2018-06-04 11:18:33.000 155 7889.31 953.85 53930.27 88888.00 2018-06-04 11:18:34.000 155 7889.49 953.58 53930.36 88888.00 2018-06-04 11:18:35.000 155 7889.71 953.35 53930.46 88888.00 2018-06-04 11:18:36.000 155 7889.97 953.16 53930.59 88888.00 2018-06-04 11:18:37.000 155 7890.25 953.00 53930.71 88888.00 2018-06-04 11:18:38.000 155 7890.54 952.85 53930.80 88888.00 2018-06-04 11:18:39.000 155 7890.86 952.73 53930.91 88888.00 2018-06-04 11:18:40.000 155 7891.17 952.61 53931.03 88888.00 2018-06-04 11:18:41.000 155 7891.48 952.46 53931.11 88888.00 2018-06-04 11:18:42.000 155 7891.76 952.30 53931.17 88888.00 2018-06-04 11:18:43.000 155 7891.99 952.13 53931.21 88888.00 2018-06-04 11:18:44.000 155 7892.17 951.92 53931.21 88888.00 2018-06-04 11:18:45.000 155 7892.31 951.66 53931.16 88888.00 2018-06-04 11:18:46.000 155 7892.38 951.37 53931.06 88888.00 2018-06-04 11:18:47.000 155 7892.39 951.03 53930.94 88888.00 2018-06-04 11:18:48.000 155 7892.34 950.64 53930.79 88888.00 2018-06-04 11:18:49.000 155 7892.21 950.21 53930.57 88888.00 2018-06-04 11:18:50.000 155 7891.99 949.72 53930.32 88888.00 2018-06-04 11:18:51.000 155 7891.76 949.19 53930.10 88888.00 2018-06-04 11:18:52.000 155 7891.51 948.64 53929.89 88888.00 2018-06-04 11:18:53.000 155 7891.21 948.11 53929.64 88888.00 2018-06-04 11:18:54.000 155 7890.95 947.61 53929.43 88888.00 2018-06-04 11:18:55.000 155 7890.80 947.10 53929.38 88888.00 2018-06-04 11:18:56.000 155 7890.76 946.58 53929.42 88888.00 2018-06-04 11:18:57.000 155 7890.78 946.10 53929.50 88888.00 2018-06-04 11:18:58.000 155 7890.81 945.67 53929.57 88888.00 2018-06-04 11:18:59.000 155 7890.80 945.35 53929.58 88888.00 2018-06-04 11:19:00.000 155 7890.79 945.16 53929.52 88888.00 2018-06-04 11:19:01.000 155 7890.83 945.09 53929.44 88888.00 2018-06-04 11:19:02.000 155 7890.90 945.11 53929.40 88888.00 2018-06-04 11:19:03.000 155 7891.01 945.20 53929.39 88888.00 2018-06-04 11:19:04.000 155 7891.12 945.33 53929.39 88888.00 2018-06-04 11:19:05.000 155 7891.24 945.49 53929.39 88888.00 2018-06-04 11:19:06.000 155 7891.39 945.66 53929.42 88888.00 2018-06-04 11:19:07.000 155 7891.52 945.81 53929.45 88888.00 2018-06-04 11:19:08.000 155 7891.66 945.93 53929.49 88888.00 2018-06-04 11:19:09.000 155 7891.80 946.05 53929.52 88888.00 2018-06-04 11:19:10.000 155 7891.93 946.10 53929.55 88888.00 2018-06-04 11:19:11.000 155 7892.05 946.07 53929.59 88888.00 2018-06-04 11:19:12.000 155 7892.14 946.01 53929.60 88888.00 2018-06-04 11:19:13.000 155 7892.16 945.90 53929.54 88888.00 2018-06-04 11:19:14.000 155 7892.12 945.74 53929.41 88888.00 2018-06-04 11:19:15.000 155 7891.99 945.53 53929.23 88888.00 2018-06-04 11:19:16.000 155 7891.81 945.28 53929.02 88888.00 2018-06-04 11:19:17.000 155 7891.59 944.96 53928.79 88888.00 2018-06-04 11:19:18.000 155 7891.32 944.59 53928.54 88888.00 2018-06-04 11:19:19.000 155 7891.02 944.18 53928.30 88888.00 2018-06-04 11:19:20.000 155 7890.73 943.73 53928.08 88888.00 2018-06-04 11:19:21.000 155 7890.43 943.25 53927.85 88888.00 2018-06-04 11:19:22.000 155 7890.14 942.76 53927.61 88888.00 2018-06-04 11:19:23.000 155 7889.85 942.24 53927.39 88888.00 2018-06-04 11:19:24.000 155 7889.55 941.71 53927.17 88888.00 2018-06-04 11:19:25.000 155 7889.25 941.18 53926.95 88888.00 2018-06-04 11:19:26.000 155 7888.97 940.61 53926.76 88888.00 2018-06-04 11:19:27.000 155 7888.70 940.02 53926.58 88888.00 2018-06-04 11:19:28.000 155 7888.46 939.45 53926.42 88888.00 2018-06-04 11:19:29.000 155 7888.22 938.89 53926.27 88888.00 2018-06-04 11:19:30.000 155 7887.98 938.33 53926.11 88888.00 2018-06-04 11:19:31.000 155 7887.77 937.82 53925.95 88888.00 2018-06-04 11:19:32.000 155 7887.60 937.31 53925.82 88888.00 2018-06-04 11:19:33.000 155 7887.44 936.82 53925.70 88888.00 2018-06-04 11:19:34.000 155 7887.32 936.39 53925.60 88888.00 2018-06-04 11:19:35.000 155 7887.25 936.02 53925.54 88888.00 2018-06-04 11:19:36.000 155 7887.23 935.73 53925.48 88888.00 2018-06-04 11:19:37.000 155 7887.27 935.53 53925.45 88888.00 2018-06-04 11:19:38.000 155 7887.38 935.40 53925.47 88888.00 2018-06-04 11:19:39.000 155 7887.53 935.35 53925.51 88888.00 2018-06-04 11:19:40.000 155 7887.74 935.37 53925.59 88888.00 2018-06-04 11:19:41.000 155 7888.02 935.43 53925.75 88888.00 2018-06-04 11:19:42.000 155 7888.34 935.49 53925.94 88888.00 2018-06-04 11:19:43.000 155 7888.67 935.55 53926.12 88888.00 2018-06-04 11:19:44.000 155 7889.00 935.63 53926.29 88888.00 2018-06-04 11:19:45.000 155 7889.31 935.72 53926.45 88888.00 2018-06-04 11:19:46.000 155 7889.58 935.82 53926.57 88888.00 2018-06-04 11:19:47.000 155 7889.80 935.91 53926.65 88888.00 2018-06-04 11:19:48.000 155 7889.98 935.99 53926.70 88888.00 2018-06-04 11:19:49.000 155 7890.14 936.09 53926.72 88888.00 2018-06-04 11:19:50.000 155 7890.26 936.19 53926.73 88888.00 2018-06-04 11:19:51.000 155 7890.35 936.26 53926.71 88888.00 2018-06-04 11:19:52.000 155 7890.42 936.35 53926.64 88888.00 2018-06-04 11:19:53.000 155 7890.41 936.43 53926.56 88888.00 2018-06-04 11:19:54.000 155 7890.36 936.45 53926.46 88888.00 2018-06-04 11:19:55.000 155 7890.26 936.41 53926.33 88888.00 2018-06-04 11:19:56.000 155 7890.11 936.31 53926.17 88888.00 2018-06-04 11:19:57.000 155 7889.90 936.13 53925.98 88888.00 2018-06-04 11:19:58.000 155 7889.64 935.88 53925.75 88888.00 2018-06-04 11:19:59.000 155 7889.34 935.58 53925.54 88888.00 2018-06-04 11:20:00.000 155 7889.04 935.19 53925.33 88888.00 2018-06-04 11:20:01.000 155 7888.76 934.76 53925.13 88888.00 2018-06-04 11:20:02.000 155 7888.49 934.33 53924.96 88888.00 2018-06-04 11:20:03.000 155 7888.26 933.87 53924.85 88888.00 2018-06-04 11:20:04.000 155 7888.09 933.39 53924.79 88888.00 2018-06-04 11:20:05.000 155 7887.96 932.98 53924.71 88888.00 2018-06-04 11:20:06.000 155 7887.85 932.63 53924.63 88888.00 2018-06-04 11:20:07.000 155 7887.82 932.29 53924.61 88888.00 2018-06-04 11:20:08.000 155 7887.83 932.01 53924.63 88888.00 2018-06-04 11:20:09.000 155 7887.85 931.83 53924.59 88888.00 2018-06-04 11:20:10.000 155 7887.92 931.69 53924.56 88888.00 2018-06-04 11:20:11.000 155 7888.05 931.60 53924.60 88888.00 2018-06-04 11:20:12.000 155 7888.17 931.55 53924.63 88888.00 2018-06-04 11:20:13.000 155 7888.30 931.54 53924.63 88888.00 2018-06-04 11:20:14.000 155 7888.46 931.56 53924.66 88888.00 2018-06-04 11:20:15.000 155 7888.62 931.60 53924.69 88888.00 2018-06-04 11:20:16.000 155 7888.82 931.63 53924.73 88888.00 2018-06-04 11:20:17.000 155 7889.05 931.68 53924.80 88888.00 2018-06-04 11:20:18.000 155 7889.25 931.74 53924.84 88888.00 2018-06-04 11:20:19.000 155 7889.45 931.79 53924.88 88888.00 2018-06-04 11:20:20.000 155 7889.71 931.82 53925.00 88888.00 2018-06-04 11:20:21.000 155 7890.01 931.84 53925.15 88888.00 2018-06-04 11:20:22.000 155 7890.29 931.85 53925.24 88888.00 2018-06-04 11:20:23.000 155 7890.61 931.82 53925.38 88888.00 2018-06-04 11:20:24.000 155 7890.98 931.72 53925.61 88888.00 2018-06-04 11:20:25.000 155 7891.32 931.64 53925.78 88888.00 2018-06-04 11:20:26.000 155 7891.67 931.57 53925.95 88888.00 2018-06-04 11:20:27.000 155 7892.07 931.39 53926.23 88888.00 2018-06-04 11:20:28.000 155 7892.48 931.18 53926.50 88888.00 2018-06-04 11:20:29.000 155 7892.87 931.07 53926.72 88888.00 2018-06-04 11:20:30.000 155 7893.24 930.96 53926.95 88888.00 2018-06-04 11:20:31.000 155 7893.60 930.81 53927.18 88888.00 2018-06-04 11:20:32.000 155 7893.98 930.69 53927.41 88888.00 2018-06-04 11:20:33.000 155 7894.34 930.64 53927.59 88888.00 2018-06-04 11:20:34.000 155 7894.63 930.62 53927.72 88888.00 2018-06-04 11:20:35.000 155 7894.96 930.65 53927.89 88888.00 2018-06-04 11:20:36.000 155 7895.27 930.75 53928.04 88888.00 2018-06-04 11:20:37.000 155 7895.51 930.91 53928.11 88888.00 2018-06-04 11:20:38.000 155 7895.76 931.11 53928.19 88888.00 2018-06-04 11:20:39.000 155 7896.02 931.33 53928.30 88888.00 2018-06-04 11:20:40.000 155 7896.20 931.55 53928.32 88888.00 2018-06-04 11:20:41.000 155 7896.33 931.75 53928.32 88888.00 2018-06-04 11:20:42.000 155 7896.50 931.93 53928.39 88888.00 2018-06-04 11:20:43.000 155 7896.62 932.08 53928.42 88888.00 2018-06-04 11:20:44.000 155 7896.65 932.19 53928.39 88888.00 2018-06-04 11:20:45.000 155 7896.65 932.23 53928.39 88888.00 2018-06-04 11:20:46.000 155 7896.66 932.25 53928.38 88888.00 2018-06-04 11:20:47.000 155 7896.58 932.25 53928.30 88888.00 2018-06-04 11:20:48.000 155 7896.45 932.22 53928.20 88888.00 2018-06-04 11:20:49.000 155 7896.31 932.14 53928.11 88888.00 2018-06-04 11:20:50.000 155 7896.12 932.04 53927.98 88888.00 2018-06-04 11:20:51.000 155 7895.85 931.94 53927.77 88888.00 2018-06-04 11:20:52.000 155 7895.58 931.87 53927.59 88888.00 2018-06-04 11:20:53.000 155 7895.30 931.80 53927.43 88888.00 2018-06-04 11:20:54.000 155 7894.99 931.77 53927.22 88888.00 2018-06-04 11:20:55.000 155 7894.73 931.77 53927.07 88888.00 2018-06-04 11:20:56.000 155 7894.47 931.77 53926.93 88888.00 2018-06-04 11:20:57.000 155 7894.19 931.81 53926.76 88888.00 2018-06-04 11:20:58.000 155 7894.01 931.92 53926.69 88888.00 2018-06-04 11:20:59.000 155 7893.89 932.03 53926.70 88888.00 2018-06-04 11:21:00.000 155 7893.72 932.18 53926.61 88888.00 2018-06-04 11:21:01.000 155 7893.59 932.41 53926.52 88888.00 2018-06-04 11:21:02.000 155 7893.59 932.61 53926.56 88888.00 2018-06-04 11:21:03.000 155 7893.56 932.83 53926.55 88888.00 2018-06-04 11:21:04.000 155 7893.48 933.16 53926.44 88888.00 2018-06-04 11:21:05.000 155 7893.48 933.44 53926.42 88888.00 2018-06-04 11:21:06.000 155 7893.55 933.65 53926.45 88888.00 2018-06-04 11:21:07.000 155 7893.55 933.93 53926.38 88888.00 2018-06-04 11:21:08.000 155 7893.52 934.23 53926.28 88888.00 2018-06-04 11:21:09.000 155 7893.54 934.44 53926.26 88888.00 2018-06-04 11:21:10.000 155 7893.61 934.63 53926.25 88888.00 2018-06-04 11:21:11.000 155 7893.64 934.86 53926.19 88888.00 2018-06-04 11:21:12.000 155 7893.67 935.05 53926.15 88888.00 2018-06-04 11:21:13.000 155 7893.73 935.23 53926.10 88888.00 2018-06-04 11:21:14.000 155 7893.75 935.41 53926.02 88888.00 2018-06-04 11:21:15.000 155 7893.76 935.58 53925.94 88888.00 2018-06-04 11:21:16.000 155 7893.78 935.73 53925.87 88888.00 2018-06-04 11:21:17.000 155 7893.74 935.89 53925.75 88888.00 2018-06-04 11:21:18.000 155 7893.67 936.03 53925.59 88888.00 2018-06-04 11:21:19.000 155 7893.66 936.12 53925.50 88888.00 2018-06-04 11:21:20.000 155 7893.60 936.19 53925.41 88888.00 2018-06-04 11:21:21.000 155 7893.50 936.28 53925.27 88888.00 2018-06-04 11:21:22.000 155 7893.46 936.33 53925.22 88888.00 2018-06-04 11:21:23.000 155 7893.44 936.30 53925.18 88888.00 2018-06-04 11:21:24.000 155 7893.38 936.29 53925.10 88888.00 2018-06-04 11:21:25.000 155 7893.38 936.31 53925.10 88888.00 2018-06-04 11:21:26.000 155 7893.42 936.28 53925.16 88888.00 2018-06-04 11:21:27.000 155 7893.46 936.24 53925.17 88888.00 2018-06-04 11:21:28.000 155 7893.55 936.21 53925.22 88888.00 2018-06-04 11:21:29.000 155 7893.68 936.20 53925.35 88888.00 2018-06-04 11:21:30.000 155 7893.84 936.20 53925.47 88888.00 2018-06-04 11:21:31.000 155 7893.99 936.24 53925.57 88888.00 2018-06-04 11:21:32.000 155 7894.17 936.29 53925.67 88888.00 2018-06-04 11:21:33.000 155 7894.40 936.38 53925.83 88888.00 2018-06-04 11:21:34.000 155 7894.62 936.50 53925.97 88888.00 2018-06-04 11:21:35.000 155 7894.79 936.68 53926.04 88888.00 2018-06-04 11:21:36.000 155 7895.02 936.87 53926.18 88888.00 2018-06-04 11:21:37.000 155 7895.33 937.05 53926.41 88888.00 2018-06-04 11:21:38.000 155 7895.60 937.26 53926.58 88888.00 2018-06-04 11:21:39.000 155 7895.85 937.51 53926.71 88888.00 2018-06-04 11:21:40.000 155 7896.13 937.78 53926.87 88888.00 2018-06-04 11:21:41.000 155 7896.43 938.09 53927.02 88888.00 2018-06-04 11:21:42.000 155 7896.69 938.42 53927.11 88888.00 2018-06-04 11:21:43.000 155 7896.92 938.82 53927.15 88888.00 2018-06-04 11:21:44.000 155 7897.15 939.25 53927.23 88888.00 2018-06-04 11:21:45.000 155 7897.43 939.62 53927.36 88888.00 2018-06-04 11:21:46.000 155 7897.66 939.98 53927.41 88888.00 2018-06-04 11:21:47.000 155 7897.80 940.34 53927.38 88888.00 2018-06-04 11:21:48.000 155 7897.94 940.60 53927.40 88888.00 2018-06-04 11:21:49.000 155 7898.04 940.75 53927.43 88888.00 2018-06-04 11:21:50.000 155 7898.04 940.89 53927.35 88888.00 2018-06-04 11:21:51.000 155 7897.98 940.95 53927.23 88888.00 2018-06-04 11:21:52.000 155 7897.89 940.89 53927.13 88888.00 2018-06-04 11:21:53.000 155 7897.75 940.79 53926.99 88888.00 2018-06-04 11:21:54.000 155 7897.53 940.64 53926.80 88888.00 2018-06-04 11:21:55.000 155 7897.27 940.43 53926.59 88888.00 2018-06-04 11:21:56.000 155 7896.97 940.19 53926.36 88888.00 2018-06-04 11:21:57.000 155 7896.64 939.96 53926.09 88888.00 2018-06-04 11:21:58.000 155 7896.27 939.70 53925.80 88888.00 2018-06-04 11:21:59.000 155 7895.91 939.39 53925.53 88888.00 2018-06-04 11:22:00.000 155 7895.56 939.08 53925.30 88888.00 2018-06-04 11:22:01.000 155 7895.23 938.78 53925.08 88888.00 2018-06-04 11:22:02.000 155 7894.88 938.41 53924.87 88888.00 2018-06-04 11:22:03.000 155 7894.57 937.96 53924.70 88888.00 2018-06-04 11:22:04.000 155 7894.34 937.51 53924.59 88888.00 2018-06-04 11:22:05.000 155 7894.11 937.03 53924.50 88888.00 2018-06-04 11:22:06.000 155 7893.85 936.43 53924.39 88888.00 2018-06-04 11:22:07.000 155 7893.66 935.78 53924.36 88888.00 2018-06-04 11:22:08.000 155 7893.55 935.18 53924.38 88888.00 2018-06-04 11:22:09.000 155 7893.43 934.57 53924.38 88888.00 2018-06-04 11:22:10.000 155 7893.31 933.90 53924.36 88888.00 2018-06-04 11:22:11.000 155 7893.23 933.29 53924.36 88888.00 2018-06-04 11:22:12.000 155 7893.19 932.76 53924.36 88888.00 2018-06-04 11:22:13.000 155 7893.14 932.26 53924.33 88888.00 2018-06-04 11:22:14.000 155 7893.09 931.80 53924.28 88888.00 2018-06-04 11:22:15.000 155 7893.07 931.41 53924.21 88888.00 2018-06-04 11:22:16.000 155 7893.05 931.07 53924.13 88888.00 2018-06-04 11:22:17.000 155 7893.02 930.80 53924.01 88888.00 2018-06-04 11:22:18.000 155 7893.00 930.61 53923.88 88888.00 2018-06-04 11:22:19.000 155 7892.98 930.46 53923.74 88888.00 2018-06-04 11:22:20.000 155 7892.96 930.36 53923.59 88888.00 2018-06-04 11:22:21.000 155 7892.98 930.34 53923.45 88888.00 2018-06-04 11:22:22.000 155 7893.05 930.36 53923.35 88888.00 2018-06-04 11:22:23.000 155 7893.14 930.40 53923.23 88888.00 2018-06-04 11:22:24.000 155 7893.25 930.47 53923.14 88888.00 2018-06-04 11:22:25.000 155 7893.45 930.59 53923.13 88888.00 2018-06-04 11:22:26.000 155 7893.69 930.73 53923.14 88888.00 2018-06-04 11:22:27.000 155 7893.93 930.87 53923.16 88888.00 2018-06-04 11:22:28.000 155 7894.27 931.01 53923.27 88888.00 2018-06-04 11:22:29.000 155 7894.71 931.17 53923.43 88888.00 2018-06-04 11:22:30.000 155 7895.11 931.33 53923.56 88888.00 2018-06-04 11:22:31.000 155 7895.53 931.49 53923.71 88888.00 2018-06-04 11:22:32.000 155 7896.03 931.66 53923.91 88888.00 2018-06-04 11:22:33.000 155 7896.51 931.85 53924.08 88888.00 2018-06-04 11:22:34.000 155 7896.96 932.07 53924.24 88888.00 2018-06-04 11:22:35.000 155 7897.44 932.29 53924.40 88888.00 2018-06-04 11:22:36.000 155 7897.90 932.55 53924.55 88888.00 2018-06-04 11:22:37.000 155 7898.36 932.87 53924.68 88888.00 2018-06-04 11:22:38.000 155 7898.82 933.19 53924.82 88888.00 2018-06-04 11:22:39.000 155 7899.27 933.50 53924.96 88888.00 2018-06-04 11:22:40.000 155 7899.72 933.83 53925.08 88888.00 2018-06-04 11:22:41.000 155 7900.18 934.16 53925.23 88888.00 2018-06-04 11:22:42.000 155 7900.59 934.48 53925.37 88888.00 2018-06-04 11:22:43.000 155 7900.98 934.78 53925.48 88888.00 2018-06-04 11:22:44.000 155 7901.39 935.08 53925.59 88888.00 2018-06-04 11:22:45.000 155 7901.79 935.39 53925.70 88888.00 2018-06-04 11:22:46.000 155 7902.16 935.70 53925.78 88888.00 2018-06-04 11:22:47.000 155 7902.53 935.97 53925.88 88888.00 2018-06-04 11:22:48.000 155 7902.89 936.19 53926.01 88888.00 2018-06-04 11:22:49.000 155 7903.23 936.37 53926.13 88888.00 2018-06-04 11:22:50.000 155 7903.55 936.53 53926.23 88888.00 2018-06-04 11:22:51.000 155 7903.88 936.67 53926.36 88888.00 2018-06-04 11:22:52.000 155 7904.22 936.76 53926.50 88888.00 2018-06-04 11:22:53.000 155 7904.52 936.84 53926.62 88888.00 2018-06-04 11:22:54.000 155 7904.80 936.96 53926.71 88888.00 2018-06-04 11:22:55.000 155 7905.12 937.09 53926.83 88888.00 2018-06-04 11:22:56.000 155 7905.42 937.20 53926.93 88888.00 2018-06-04 11:22:57.000 155 7905.65 937.33 53926.99 88888.00 2018-06-04 11:22:58.000 155 7905.86 937.46 53927.05 88888.00 2018-06-04 11:22:59.000 155 7906.08 937.57 53927.14 88888.00 2018-06-04 11:23:00.000 155 7906.27 937.65 53927.20 88888.00 2018-06-04 11:23:01.000 155 7906.41 937.71 53927.26 88888.00 2018-06-04 11:23:02.000 155 7906.54 937.76 53927.30 88888.00 2018-06-04 11:23:03.000 155 7906.62 937.79 53927.28 88888.00 2018-06-04 11:23:04.000 155 7906.62 937.78 53927.22 88888.00 2018-06-04 11:23:05.000 155 7906.60 937.77 53927.14 88888.00 2018-06-04 11:23:06.000 155 7906.57 937.77 53927.05 88888.00 2018-06-04 11:23:07.000 155 7906.48 937.72 53926.94 88888.00 2018-06-04 11:23:08.000 155 7906.36 937.62 53926.80 88888.00 2018-06-04 11:23:09.000 155 7906.27 937.53 53926.68 88888.00 2018-06-04 11:23:10.000 155 7906.16 937.40 53926.56 88888.00 2018-06-04 11:23:11.000 155 7906.00 937.23 53926.42 88888.00 2018-06-04 11:23:12.000 155 7905.86 937.03 53926.28 88888.00 2018-06-04 11:23:13.000 155 7905.74 936.80 53926.19 88888.00 2018-06-04 11:23:14.000 155 7905.62 936.52 53926.12 88888.00 2018-06-04 11:23:15.000 155 7905.48 936.22 53926.01 88888.00 2018-06-04 11:23:16.000 155 7905.36 935.94 53925.92 88888.00 2018-06-04 11:23:17.000 155 7905.24 935.64 53925.86 88888.00 2018-06-04 11:23:18.000 155 7905.10 935.35 53925.77 88888.00 2018-06-04 11:23:19.000 155 7904.92 935.06 53925.63 88888.00 2018-06-04 11:23:20.000 155 7904.74 934.76 53925.50 88888.00 2018-06-04 11:23:21.000 155 7904.54 934.49 53925.35 88888.00 2018-06-04 11:23:22.000 155 7904.34 934.27 53925.20 88888.00 2018-06-04 11:23:23.000 155 7904.14 934.07 53925.05 88888.00 2018-06-04 11:23:24.000 155 7903.93 933.92 53924.90 88888.00 2018-06-04 11:23:25.000 155 7903.74 933.82 53924.73 88888.00 2018-06-04 11:23:26.000 155 7903.57 933.73 53924.61 88888.00 2018-06-04 11:23:27.000 155 7903.44 933.68 53924.51 88888.00 2018-06-04 11:23:28.000 155 7903.36 933.70 53924.44 88888.00 2018-06-04 11:23:29.000 155 7903.33 933.69 53924.42 88888.00 2018-06-04 11:23:30.000 155 7903.36 933.66 53924.46 88888.00 2018-06-04 11:23:31.000 155 7903.43 933.64 53924.53 88888.00 2018-06-04 11:23:32.000 155 7903.52 933.61 53924.61 88888.00 2018-06-04 11:23:33.000 155 7903.62 933.54 53924.68 88888.00 2018-06-04 11:23:34.000 155 7903.72 933.50 53924.73 88888.00 2018-06-04 11:23:35.000 155 7903.85 933.43 53924.77 88888.00 2018-06-04 11:23:36.000 155 7903.96 933.36 53924.81 88888.00 2018-06-04 11:23:37.000 155 7904.05 933.36 53924.80 88888.00 2018-06-04 11:23:38.000 155 7904.15 933.39 53924.80 88888.00 2018-06-04 11:23:39.000 155 7904.27 933.40 53924.80 88888.00 2018-06-04 11:23:40.000 155 7904.36 933.46 53924.77 88888.00 2018-06-04 11:23:41.000 155 7904.44 933.59 53924.71 88888.00 2018-06-04 11:23:42.000 155 7904.55 933.73 53924.67 88888.00 2018-06-04 11:23:43.000 155 7904.67 933.89 53924.63 88888.00 2018-06-04 11:23:44.000 155 7904.76 934.11 53924.57 88888.00 2018-06-04 11:23:45.000 155 7904.86 934.33 53924.52 88888.00 2018-06-04 11:23:46.000 155 7905.00 934.55 53924.50 88888.00 2018-06-04 11:23:47.000 155 7905.12 934.77 53924.46 88888.00 2018-06-04 11:23:48.000 155 7905.24 934.97 53924.44 88888.00 2018-06-04 11:23:49.000 155 7905.39 935.15 53924.46 88888.00 2018-06-04 11:23:50.000 155 7905.55 935.31 53924.49 88888.00 2018-06-04 11:23:51.000 155 7905.73 935.44 53924.56 88888.00 2018-06-04 11:23:52.000 155 7905.96 935.53 53924.69 88888.00 2018-06-04 11:23:53.000 155 7906.22 935.64 53924.83 88888.00 2018-06-04 11:23:54.000 155 7906.51 935.77 53924.98 88888.00 2018-06-04 11:23:55.000 155 7906.82 935.89 53925.15 88888.00 2018-06-04 11:23:56.000 155 7907.13 936.01 53925.33 88888.00 2018-06-04 11:23:57.000 155 7907.47 936.14 53925.52 88888.00 2018-06-04 11:23:58.000 155 7907.82 936.28 53925.70 88888.00 2018-06-04 11:23:59.000 155 7908.13 936.42 53925.83 88888.00 2018-06-04 11:24:00.000 155 7908.41 936.58 53925.95 88888.00 2018-06-04 11:24:01.000 155 7908.67 936.75 53926.06 88888.00 2018-06-04 11:24:02.000 155 7908.90 936.94 53926.13 88888.00 2018-06-04 11:24:03.000 155 7909.13 937.13 53926.18 88888.00 2018-06-04 11:24:04.000 155 7909.34 937.36 53926.22 88888.00 2018-06-04 11:24:05.000 155 7909.55 937.63 53926.27 88888.00 2018-06-04 11:24:06.000 155 7909.79 937.91 53926.34 88888.00 2018-06-04 11:24:07.000 155 7910.04 938.19 53926.41 88888.00 2018-06-04 11:24:08.000 155 7910.30 938.50 53926.49 88888.00 2018-06-04 11:24:09.000 155 7910.59 938.80 53926.60 88888.00 2018-06-04 11:24:10.000 155 7910.86 939.11 53926.68 88888.00 2018-06-04 11:24:11.000 155 7911.09 939.45 53926.72 88888.00 2018-06-04 11:24:12.000 155 7911.33 939.78 53926.80 88888.00 2018-06-04 11:24:13.000 155 7911.54 940.07 53926.87 88888.00 2018-06-04 11:24:14.000 155 7911.72 940.35 53926.91 88888.00 2018-06-04 11:24:15.000 155 7911.87 940.58 53926.95 88888.00 2018-06-04 11:24:16.000 155 7911.98 940.72 53927.02 88888.00 2018-06-04 11:24:17.000 155 7912.06 940.82 53927.06 88888.00 2018-06-04 11:24:18.000 155 7912.08 940.89 53927.06 88888.00 2018-06-04 11:24:19.000 155 7912.05 940.91 53927.03 88888.00 2018-06-04 11:24:20.000 155 7911.98 940.90 53926.97 88888.00 2018-06-04 11:24:21.000 155 7911.88 940.91 53926.88 88888.00 2018-06-04 11:24:22.000 155 7911.74 940.91 53926.78 88888.00 2018-06-04 11:24:23.000 155 7911.57 940.89 53926.67 88888.00 2018-06-04 11:24:24.000 155 7911.38 940.88 53926.55 88888.00 2018-06-04 11:24:25.000 155 7911.19 940.90 53926.42 88888.00 2018-06-04 11:24:26.000 155 7910.98 940.92 53926.31 88888.00 2018-06-04 11:24:27.000 155 7910.78 940.97 53926.20 88888.00 2018-06-04 11:24:28.000 155 7910.57 941.03 53926.07 88888.00 2018-06-04 11:24:29.000 155 7910.37 941.12 53925.95 88888.00 2018-06-04 11:24:30.000 155 7910.20 941.22 53925.87 88888.00 2018-06-04 11:24:31.000 155 7910.03 941.33 53925.78 88888.00 2018-06-04 11:24:32.000 155 7909.88 941.48 53925.71 88888.00 2018-06-04 11:24:33.000 155 7909.77 941.65 53925.69 88888.00 2018-06-04 11:24:34.000 155 7909.71 941.81 53925.71 88888.00 2018-06-04 11:24:35.000 155 7909.70 941.96 53925.75 88888.00 2018-06-04 11:24:36.000 155 7909.75 942.09 53925.87 88888.00 2018-06-04 11:24:37.000 155 7909.88 942.23 53926.07 88888.00 2018-06-04 11:24:38.000 155 7910.07 942.38 53926.29 88888.00 2018-06-04 11:24:39.000 155 7910.32 942.51 53926.54 88888.00 2018-06-04 11:24:40.000 155 7910.61 942.68 53926.81 88888.00 2018-06-04 11:24:41.000 155 7910.91 942.92 53927.07 88888.00 2018-06-04 11:24:42.000 155 7911.23 943.21 53927.29 88888.00 2018-06-04 11:24:43.000 155 7911.53 943.59 53927.48 88888.00 2018-06-04 11:24:44.000 155 7911.83 944.06 53927.64 88888.00 2018-06-04 11:24:45.000 155 7912.11 944.59 53927.77 88888.00 2018-06-04 11:24:46.000 155 7912.36 945.20 53927.85 88888.00 2018-06-04 11:24:47.000 155 7912.59 945.85 53927.89 88888.00 2018-06-04 11:24:48.000 155 7912.80 946.49 53927.91 88888.00 2018-06-04 11:24:49.000 155 7912.95 947.13 53927.90 88888.00 2018-06-04 11:24:50.000 155 7913.04 947.75 53927.86 88888.00 2018-06-04 11:24:51.000 155 7913.08 948.30 53927.79 88888.00 2018-06-04 11:24:52.000 155 7913.07 948.81 53927.70 88888.00 2018-06-04 11:24:53.000 155 7913.06 949.29 53927.59 88888.00 2018-06-04 11:24:54.000 155 7913.03 949.71 53927.49 88888.00 2018-06-04 11:24:55.000 155 7913.00 950.07 53927.41 88888.00 2018-06-04 11:24:56.000 155 7912.99 950.38 53927.38 88888.00 2018-06-04 11:24:57.000 155 7912.98 950.64 53927.35 88888.00 2018-06-04 11:24:58.000 155 7912.97 950.84 53927.32 88888.00 2018-06-04 11:24:59.000 155 7912.98 950.99 53927.31 88888.00 2018-06-04 11:25:00.000 155 7912.97 951.09 53927.30 88888.00 2018-06-04 11:25:01.000 155 7912.96 951.17 53927.34 88888.00 2018-06-04 11:25:02.000 155 7912.96 951.20 53927.38 88888.00 2018-06-04 11:25:03.000 155 7913.02 951.19 53927.46 88888.00 2018-06-04 11:25:04.000 155 7913.10 951.16 53927.56 88888.00 2018-06-04 11:25:05.000 155 7913.15 951.11 53927.65 88888.00 2018-06-04 11:25:06.000 155 7913.18 951.02 53927.71 88888.00 2018-06-04 11:25:07.000 155 7913.18 950.87 53927.75 88888.00 2018-06-04 11:25:08.000 155 7913.14 950.71 53927.75 88888.00 2018-06-04 11:25:09.000 155 7913.07 950.56 53927.71 88888.00 2018-06-04 11:25:10.000 155 7912.98 950.41 53927.68 88888.00 2018-06-04 11:25:11.000 155 7912.87 950.25 53927.64 88888.00 2018-06-04 11:25:12.000 155 7912.76 950.09 53927.63 88888.00 2018-06-04 11:25:13.000 155 7912.66 949.93 53927.62 88888.00 2018-06-04 11:25:14.000 155 7912.57 949.78 53927.60 88888.00 2018-06-04 11:25:15.000 155 7912.47 949.62 53927.61 88888.00 2018-06-04 11:25:16.000 155 7912.31 949.42 53927.60 88888.00 2018-06-04 11:25:17.000 155 7912.14 949.18 53927.57 88888.00 2018-06-04 11:25:18.000 155 7911.97 948.92 53927.53 88888.00 2018-06-04 11:25:19.000 155 7911.75 948.64 53927.46 88888.00 2018-06-04 11:25:20.000 155 7911.49 948.35 53927.36 88888.00 2018-06-04 11:25:21.000 155 7911.24 948.05 53927.27 88888.00 2018-06-04 11:25:22.000 155 7910.96 947.79 53927.14 88888.00 2018-06-04 11:25:23.000 155 7910.65 947.56 53926.98 88888.00 2018-06-04 11:25:24.000 155 7910.32 947.38 53926.81 88888.00 2018-06-04 11:25:25.000 155 7909.99 947.28 53926.62 88888.00 2018-06-04 11:25:26.000 155 7909.67 947.27 53926.42 88888.00 2018-06-04 11:25:27.000 155 7909.30 947.30 53926.21 88888.00 2018-06-04 11:25:28.000 155 7908.90 947.35 53925.97 88888.00 2018-06-04 11:25:29.000 155 7908.49 947.42 53925.70 88888.00 2018-06-04 11:25:30.000 155 7908.04 947.46 53925.41 88888.00 2018-06-04 11:25:31.000 155 7907.52 947.48 53925.11 88888.00 2018-06-04 11:25:32.000 155 7906.96 947.43 53924.81 88888.00 2018-06-04 11:25:33.000 155 7906.39 947.31 53924.52 88888.00 2018-06-04 11:25:34.000 155 7905.85 947.14 53924.27 88888.00 2018-06-04 11:25:35.000 155 7905.33 946.89 53924.07 88888.00 2018-06-04 11:25:36.000 155 7904.85 946.51 53923.94 88888.00 2018-06-04 11:25:37.000 155 7904.41 946.03 53923.87 88888.00 2018-06-04 11:25:38.000 155 7904.00 945.48 53923.82 88888.00 2018-06-04 11:25:39.000 155 7903.61 944.93 53923.76 88888.00 2018-06-04 11:25:40.000 155 7903.21 944.37 53923.67 88888.00 2018-06-04 11:25:41.000 155 7902.83 943.86 53923.56 88888.00 2018-06-04 11:25:42.000 155 7902.49 943.45 53923.45 88888.00 2018-06-04 11:25:43.000 155 7902.17 943.13 53923.32 88888.00 2018-06-04 11:25:44.000 155 7901.85 942.89 53923.18 88888.00 2018-06-04 11:25:45.000 155 7901.58 942.76 53923.03 88888.00 2018-06-04 11:25:46.000 155 7901.33 942.74 53922.86 88888.00 2018-06-04 11:25:47.000 155 7901.08 942.79 53922.68 88888.00 2018-06-04 11:25:48.000 155 7900.84 942.92 53922.50 88888.00 2018-06-04 11:25:49.000 155 7900.63 943.14 53922.32 88888.00 2018-06-04 11:25:50.000 155 7900.41 943.39 53922.12 88888.00 2018-06-04 11:25:51.000 155 7900.14 943.63 53921.89 88888.00 2018-06-04 11:25:52.000 155 7899.86 943.88 53921.64 88888.00 2018-06-04 11:25:53.000 155 7899.60 944.15 53921.42 88888.00 2018-06-04 11:25:54.000 155 7899.35 944.41 53921.21 88888.00 2018-06-04 11:25:55.000 155 7899.09 944.66 53920.98 88888.00 2018-06-04 11:25:56.000 155 7898.87 944.91 53920.78 88888.00 2018-06-04 11:25:57.000 155 7898.69 945.16 53920.64 88888.00 2018-06-04 11:25:58.000 155 7898.53 945.40 53920.52 88888.00 2018-06-04 11:25:59.000 155 7898.40 945.64 53920.40 88888.00 2018-06-04 11:26:00.000 155 7898.31 945.88 53920.33 88888.00 2018-06-04 11:26:01.000 155 7898.25 946.07 53920.29 88888.00 2018-06-04 11:26:02.000 155 7898.19 946.23 53920.24 88888.00 2018-06-04 11:26:03.000 155 7898.14 946.39 53920.21 88888.00 2018-06-04 11:26:04.000 155 7898.11 946.52 53920.19 88888.00 2018-06-04 11:26:05.000 155 7898.10 946.61 53920.20 88888.00 2018-06-04 11:26:06.000 155 7898.11 946.70 53920.24 88888.00 2018-06-04 11:26:07.000 155 7898.14 946.77 53920.30 88888.00 2018-06-04 11:26:08.000 155 7898.20 946.83 53920.38 88888.00 2018-06-04 11:26:09.000 155 7898.28 946.88 53920.47 88888.00 2018-06-04 11:26:10.000 155 7898.35 946.93 53920.54 88888.00 2018-06-04 11:26:11.000 155 7898.40 946.97 53920.58 88888.00 2018-06-04 11:26:12.000 155 7898.43 947.03 53920.61 88888.00 2018-06-04 11:26:13.000 155 7898.43 947.11 53920.62 88888.00 2018-06-04 11:26:14.000 155 7898.44 947.22 53920.62 88888.00 2018-06-04 11:26:15.000 155 7898.44 947.36 53920.62 88888.00 2018-06-04 11:26:16.000 155 7898.42 947.54 53920.61 88888.00 2018-06-04 11:26:17.000 155 7898.42 947.76 53920.57 88888.00 2018-06-04 11:26:18.000 155 7898.44 948.03 53920.55 88888.00 2018-06-04 11:26:19.000 155 7898.46 948.33 53920.53 88888.00 2018-06-04 11:26:20.000 155 7898.48 948.63 53920.50 88888.00 2018-06-04 11:26:21.000 155 7898.52 948.97 53920.49 88888.00 2018-06-04 11:26:22.000 155 7898.57 949.32 53920.48 88888.00 2018-06-04 11:26:23.000 155 7898.63 949.65 53920.47 88888.00 2018-06-04 11:26:24.000 155 7898.71 950.02 53920.49 88888.00 2018-06-04 11:26:25.000 155 7898.83 950.41 53920.52 88888.00 2018-06-04 11:26:26.000 155 7898.98 950.78 53920.56 88888.00 2018-06-04 11:26:27.000 155 7899.14 951.14 53920.61 88888.00 2018-06-04 11:26:28.000 155 7899.33 951.51 53920.68 88888.00 2018-06-04 11:26:29.000 155 7899.54 951.87 53920.77 88888.00 2018-06-04 11:26:30.000 155 7899.73 952.21 53920.87 88888.00 2018-06-04 11:26:31.000 155 7899.90 952.51 53920.95 88888.00 2018-06-04 11:26:32.000 155 7900.05 952.71 53921.03 88888.00 2018-06-04 11:26:33.000 155 7900.14 952.82 53921.08 88888.00 2018-06-04 11:26:34.000 155 7900.12 952.81 53921.07 88888.00 2018-06-04 11:26:35.000 155 7899.99 952.67 53921.00 88888.00 2018-06-04 11:26:36.000 155 7899.77 952.45 53920.89 88888.00 2018-06-04 11:26:37.000 155 7899.50 952.17 53920.75 88888.00 2018-06-04 11:26:38.000 155 7899.20 951.81 53920.60 88888.00 2018-06-04 11:26:39.000 155 7898.86 951.42 53920.44 88888.00 2018-06-04 11:26:40.000 155 7898.50 951.03 53920.29 88888.00 2018-06-04 11:26:41.000 155 7898.12 950.61 53920.15 88888.00 2018-06-04 11:26:42.000 155 7897.76 950.15 53920.03 88888.00 2018-06-04 11:26:43.000 155 7897.42 949.67 53919.94 88888.00 2018-06-04 11:26:44.000 155 7897.13 949.18 53919.90 88888.00 2018-06-04 11:26:45.000 155 7896.88 948.66 53919.89 88888.00 2018-06-04 11:26:46.000 155 7896.63 948.24 53919.88 88888.00 2018-06-04 11:26:47.000 155 7896.39 947.93 53919.86 88888.00 2018-06-04 11:26:48.000 155 7896.19 947.69 53919.84 88888.00 2018-06-04 11:26:49.000 155 7896.02 947.56 53919.82 88888.00 2018-06-04 11:26:50.000 155 7895.85 947.53 53919.79 88888.00 2018-06-04 11:26:51.000 155 7895.66 947.57 53919.73 88888.00 2018-06-04 11:26:52.000 155 7895.45 947.69 53919.64 88888.00 2018-06-04 11:26:53.000 155 7895.23 947.91 53919.54 88888.00 2018-06-04 11:26:54.000 155 7895.04 948.13 53919.46 88888.00 2018-06-04 11:26:55.000 155 7894.86 948.30 53919.41 88888.00 2018-06-04 11:26:56.000 155 7894.65 948.45 53919.34 88888.00 2018-06-04 11:26:57.000 155 7894.42 948.55 53919.24 88888.00 2018-06-04 11:26:58.000 155 7894.20 948.56 53919.17 88888.00 2018-06-04 11:26:59.000 155 7893.98 948.53 53919.11 88888.00 2018-06-04 11:27:00.000 155 7893.77 948.45 53919.06 88888.00 2018-06-04 11:27:01.000 155 7893.57 948.28 53919.04 88888.00 2018-06-04 11:27:02.000 155 7893.36 948.05 53918.98 88888.00 2018-06-04 11:27:03.000 155 7893.12 947.80 53918.91 88888.00 2018-06-04 11:27:04.000 155 7892.92 947.54 53918.88 88888.00 2018-06-04 11:27:05.000 155 7892.73 947.28 53918.84 88888.00 2018-06-04 11:27:06.000 155 7892.52 947.04 53918.78 88888.00 2018-06-04 11:27:07.000 155 7892.31 946.77 53918.75 88888.00 2018-06-04 11:27:08.000 155 7892.09 946.47 53918.72 88888.00 2018-06-04 11:27:09.000 155 7891.86 946.16 53918.66 88888.00 2018-06-04 11:27:10.000 155 7891.62 945.86 53918.61 88888.00 2018-06-04 11:27:11.000 155 7891.34 945.56 53918.54 88888.00 2018-06-04 11:27:12.000 155 7891.00 945.26 53918.42 88888.00 2018-06-04 11:27:13.000 155 7890.67 944.96 53918.30 88888.00 2018-06-04 11:27:14.000 155 7890.37 944.67 53918.23 88888.00 2018-06-04 11:27:15.000 155 7890.08 944.39 53918.16 88888.00 2018-06-04 11:27:16.000 155 7889.79 944.12 53918.09 88888.00 2018-06-04 11:27:17.000 155 7889.53 943.92 53918.05 88888.00 2018-06-04 11:27:18.000 155 7889.28 943.78 53918.01 88888.00 2018-06-04 11:27:19.000 155 7889.01 943.68 53917.94 88888.00 2018-06-04 11:27:20.000 155 7888.79 943.65 53917.88 88888.00 2018-06-04 11:27:21.000 155 7888.65 943.62 53917.91 88888.00 2018-06-04 11:27:22.000 155 7888.52 943.57 53917.96 88888.00 2018-06-04 11:27:23.000 155 7888.40 943.55 53917.99 88888.00 2018-06-04 11:27:24.000 155 7888.32 943.57 53918.06 88888.00 2018-06-04 11:27:25.000 155 7888.23 943.62 53918.09 88888.00 2018-06-04 11:27:26.000 155 7888.10 943.69 53918.05 88888.00 2018-06-04 11:27:27.000 155 7887.98 943.77 53918.02 88888.00 2018-06-04 11:27:28.000 155 7887.88 943.87 53918.03 88888.00 2018-06-04 11:27:29.000 155 7887.75 943.95 53918.02 88888.00 2018-06-04 11:27:30.000 155 7887.64 944.02 53918.01 88888.00 2018-06-04 11:27:31.000 155 7887.56 944.08 53918.03 88888.00 2018-06-04 11:27:32.000 155 7887.49 944.08 53918.06 88888.00 2018-06-04 11:27:33.000 155 7887.47 944.03 53918.11 88888.00 2018-06-04 11:27:34.000 155 7887.48 943.96 53918.19 88888.00 2018-06-04 11:27:35.000 155 7887.49 943.81 53918.29 88888.00 2018-06-04 11:27:36.000 155 7887.54 943.60 53918.41 88888.00 2018-06-04 11:27:37.000 155 7887.63 943.41 53918.55 88888.00 2018-06-04 11:27:38.000 155 7887.73 943.17 53918.71 88888.00 2018-06-04 11:27:39.000 155 7887.85 942.88 53918.90 88888.00 2018-06-04 11:27:40.000 155 7888.01 942.62 53919.11 88888.00 2018-06-04 11:27:41.000 155 7888.21 942.37 53919.32 88888.00 2018-06-04 11:27:42.000 155 7888.44 942.10 53919.57 88888.00 2018-06-04 11:27:43.000 155 7888.71 941.84 53919.85 88888.00 2018-06-04 11:27:44.000 155 7889.01 941.62 53920.13 88888.00 2018-06-04 11:27:45.000 155 7889.33 941.43 53920.40 88888.00 2018-06-04 11:27:46.000 155 7889.67 941.29 53920.64 88888.00 2018-06-04 11:27:47.000 155 7889.99 941.23 53920.84 88888.00 2018-06-04 11:27:48.000 155 7890.30 941.23 53921.00 88888.00 2018-06-04 11:27:49.000 155 7890.60 941.28 53921.14 88888.00 2018-06-04 11:27:50.000 155 7890.90 941.38 53921.26 88888.00 2018-06-04 11:27:51.000 155 7891.17 941.49 53921.34 88888.00 2018-06-04 11:27:52.000 155 7891.45 941.57 53921.46 88888.00 2018-06-04 11:27:53.000 155 7891.74 941.58 53921.61 88888.00 2018-06-04 11:27:54.000 155 7892.02 941.48 53921.77 88888.00 2018-06-04 11:27:55.000 155 7892.30 941.24 53921.98 88888.00 2018-06-04 11:27:56.000 155 7892.57 940.84 53922.24 88888.00 2018-06-04 11:27:57.000 155 7892.82 940.37 53922.50 88888.00 2018-06-04 11:27:58.000 155 7893.08 939.86 53922.73 88888.00 2018-06-04 11:27:59.000 155 7893.34 939.40 53922.95 88888.00 2018-06-04 11:28:00.000 155 7893.60 939.09 53923.12 88888.00 2018-06-04 11:28:01.000 155 7893.90 938.94 53923.28 88888.00 2018-06-04 11:28:02.000 155 7894.27 938.94 53923.46 88888.00 2018-06-04 11:28:03.000 155 7894.66 939.09 53923.66 88888.00 2018-06-04 11:28:04.000 155 7895.03 939.33 53923.81 88888.00 2018-06-04 11:28:05.000 155 7895.38 939.65 53923.92 88888.00 2018-06-04 11:28:06.000 155 7895.67 940.03 53923.96 88888.00 2018-06-04 11:28:07.000 155 7895.85 940.43 53923.89 88888.00 2018-06-04 11:28:08.000 155 7895.94 940.84 53923.76 88888.00 2018-06-04 11:28:09.000 155 7896.00 941.27 53923.59 88888.00 2018-06-04 11:28:10.000 155 7895.97 941.67 53923.39 88888.00 2018-06-04 11:28:11.000 155 7895.91 942.03 53923.19 88888.00 2018-06-04 11:28:12.000 155 7895.89 942.35 53923.05 88888.00 2018-06-04 11:28:13.000 155 7895.89 942.59 53922.95 88888.00 2018-06-04 11:28:14.000 155 7895.93 942.76 53922.91 88888.00 2018-06-04 11:28:15.000 155 7896.04 942.86 53922.96 88888.00 2018-06-04 11:28:16.000 155 7896.19 942.86 53923.07 88888.00 2018-06-04 11:28:17.000 155 7896.35 942.80 53923.20 88888.00 2018-06-04 11:28:18.000 155 7896.59 942.70 53923.40 88888.00 2018-06-04 11:28:19.000 155 7896.87 942.53 53923.64 88888.00 2018-06-04 11:28:20.000 155 7897.13 942.32 53923.88 88888.00 2018-06-04 11:28:21.000 155 7897.43 942.08 53924.16 88888.00 2018-06-04 11:28:22.000 155 7897.74 941.83 53924.45 88888.00 2018-06-04 11:28:23.000 155 7898.03 941.60 53924.71 88888.00 2018-06-04 11:28:24.000 155 7898.34 941.43 53924.97 88888.00 2018-06-04 11:28:25.000 155 7898.65 941.29 53925.24 88888.00 2018-06-04 11:28:26.000 155 7898.96 941.20 53925.47 88888.00 2018-06-04 11:28:27.000 155 7899.25 941.17 53925.68 88888.00 2018-06-04 11:28:28.000 155 7899.49 941.20 53925.85 88888.00 2018-06-04 11:28:29.000 155 7899.71 941.26 53926.00 88888.00 2018-06-04 11:28:30.000 155 7899.89 941.36 53926.11 88888.00 2018-06-04 11:28:31.000 155 7900.03 941.50 53926.18 88888.00 2018-06-04 11:28:32.000 155 7900.18 941.67 53926.25 88888.00 2018-06-04 11:28:33.000 155 7900.33 941.87 53926.34 88888.00 2018-06-04 11:28:34.000 155 7900.49 942.12 53926.43 88888.00 2018-06-04 11:28:35.000 155 7900.67 942.40 53926.54 88888.00 2018-06-04 11:28:36.000 155 7900.88 942.70 53926.67 88888.00 2018-06-04 11:28:37.000 155 7901.14 943.00 53926.85 88888.00 2018-06-04 11:28:38.000 155 7901.43 943.33 53927.05 88888.00 2018-06-04 11:28:39.000 155 7901.74 943.65 53927.28 88888.00 2018-06-04 11:28:40.000 155 7902.08 943.95 53927.52 88888.00 2018-06-04 11:28:41.000 155 7902.41 944.24 53927.77 88888.00 2018-06-04 11:28:42.000 155 7902.75 944.52 53928.02 88888.00 2018-06-04 11:28:43.000 155 7903.08 944.74 53928.26 88888.00 2018-06-04 11:28:44.000 155 7903.36 944.91 53928.47 88888.00 2018-06-04 11:28:45.000 155 7903.64 945.07 53928.67 88888.00 2018-06-04 11:28:46.000 155 7903.91 945.21 53928.87 88888.00 2018-06-04 11:28:47.000 155 7904.15 945.34 53929.04 88888.00 2018-06-04 11:28:48.000 155 7904.40 945.46 53929.19 88888.00 2018-06-04 11:28:49.000 155 7904.66 945.58 53929.33 88888.00 2018-06-04 11:28:50.000 155 7904.90 945.68 53929.47 88888.00 2018-06-04 11:28:51.000 155 7905.14 945.73 53929.62 88888.00 2018-06-04 11:28:52.000 155 7905.37 945.71 53929.75 88888.00 2018-06-04 11:28:53.000 155 7905.59 945.63 53929.88 88888.00 2018-06-04 11:28:54.000 155 7905.77 945.51 53929.98 88888.00 2018-06-04 11:28:55.000 155 7905.93 945.37 53930.06 88888.00 2018-06-04 11:28:56.000 155 7906.10 945.22 53930.16 88888.00 2018-06-04 11:28:57.000 155 7906.24 945.08 53930.24 88888.00 2018-06-04 11:28:58.000 155 7906.37 944.96 53930.29 88888.00 2018-06-04 11:28:59.000 155 7906.53 944.87 53930.37 88888.00 2018-06-04 11:29:00.000 155 7906.68 944.80 53930.45 88888.00 2018-06-04 11:29:01.000 155 7906.83 944.77 53930.54 88888.00 2018-06-04 11:29:02.000 155 7906.97 944.74 53930.64 88888.00 2018-06-04 11:29:03.000 155 7907.10 944.75 53930.73 88888.00 2018-06-04 11:29:04.000 155 7907.23 944.81 53930.82 88888.00 2018-06-04 11:29:05.000 155 7907.36 944.95 53930.92 88888.00 2018-06-04 11:29:06.000 155 7907.48 945.15 53930.99 88888.00 2018-06-04 11:29:07.000 155 7907.58 945.40 53931.03 88888.00 2018-06-04 11:29:08.000 155 7907.65 945.72 53931.07 88888.00 2018-06-04 11:29:09.000 155 7907.72 946.09 53931.07 88888.00 2018-06-04 11:29:10.000 155 7907.78 946.49 53931.05 88888.00 2018-06-04 11:29:11.000 155 7907.82 946.85 53931.06 88888.00 2018-06-04 11:29:12.000 155 7907.87 947.20 53931.07 88888.00 2018-06-04 11:29:13.000 155 7907.92 947.50 53931.10 88888.00 2018-06-04 11:29:14.000 155 7907.97 947.74 53931.14 88888.00 2018-06-04 11:29:15.000 155 7908.00 947.92 53931.19 88888.00 2018-06-04 11:29:16.000 155 7908.06 948.06 53931.27 88888.00 2018-06-04 11:29:17.000 155 7908.16 948.19 53931.38 88888.00 2018-06-04 11:29:18.000 155 7908.30 948.29 53931.53 88888.00 2018-06-04 11:29:19.000 155 7908.46 948.37 53931.71 88888.00 2018-06-04 11:29:20.000 155 7908.66 948.45 53931.93 88888.00 2018-06-04 11:29:21.000 155 7908.88 948.53 53932.14 88888.00 2018-06-04 11:29:22.000 155 7909.11 948.60 53932.37 88888.00 2018-06-04 11:29:23.000 155 7909.34 948.65 53932.59 88888.00 2018-06-04 11:29:24.000 155 7909.57 948.70 53932.79 88888.00 2018-06-04 11:29:25.000 155 7909.76 948.76 53932.97 88888.00 2018-06-04 11:29:26.000 155 7909.91 948.83 53933.13 88888.00 2018-06-04 11:29:27.000 155 7910.04 948.96 53933.26 88888.00 2018-06-04 11:29:28.000 155 7910.14 949.11 53933.36 88888.00 2018-06-04 11:29:29.000 155 7910.23 949.27 53933.45 88888.00 2018-06-04 11:29:30.000 155 7910.32 949.48 53933.53 88888.00 2018-06-04 11:29:31.000 155 7910.40 949.72 53933.61 88888.00 2018-06-04 11:29:32.000 155 7910.47 949.98 53933.68 88888.00 2018-06-04 11:29:33.000 155 7910.50 950.29 53933.71 88888.00 2018-06-04 11:29:34.000 155 7910.49 950.64 53933.70 88888.00 2018-06-04 11:29:35.000 155 7910.46 951.01 53933.66 88888.00 2018-06-04 11:29:36.000 155 7910.42 951.41 53933.63 88888.00 2018-06-04 11:29:37.000 155 7910.39 951.81 53933.62 88888.00 2018-06-04 11:29:38.000 155 7910.34 952.16 53933.62 88888.00 2018-06-04 11:29:39.000 155 7910.31 952.41 53933.64 88888.00 2018-06-04 11:29:40.000 155 7910.29 952.56 53933.71 88888.00 2018-06-04 11:29:41.000 155 7910.25 952.61 53933.80 88888.00 2018-06-04 11:29:42.000 155 7910.19 952.55 53933.88 88888.00 2018-06-04 11:29:43.000 155 7910.12 952.36 53933.96 88888.00 2018-06-04 11:29:44.000 155 7909.99 952.06 53934.02 88888.00 2018-06-04 11:29:45.000 155 7909.82 951.70 53934.08 88888.00 2018-06-04 11:29:46.000 155 7909.67 951.23 53934.14 88888.00 2018-06-04 11:29:47.000 155 7909.48 950.68 53934.18 88888.00 2018-06-04 11:29:48.000 155 7909.25 950.13 53934.19 88888.00 2018-06-04 11:29:49.000 155 7909.03 949.57 53934.20 88888.00 2018-06-04 11:29:50.000 155 7908.81 949.04 53934.21 88888.00 2018-06-04 11:29:51.000 155 7908.57 948.56 53934.18 88888.00 2018-06-04 11:29:52.000 155 7908.30 948.15 53934.12 88888.00 2018-06-04 11:29:53.000 155 7908.01 947.78 53934.03 88888.00 2018-06-04 11:29:54.000 155 7907.69 947.47 53933.91 88888.00 2018-06-04 11:29:55.000 155 7907.34 947.25 53933.75 88888.00 2018-06-04 11:29:56.000 155 7906.99 947.12 53933.58 88888.00 2018-06-04 11:29:57.000 155 7906.65 947.07 53933.42 88888.00 2018-06-04 11:29:58.000 155 7906.32 947.11 53933.26 88888.00 2018-06-04 11:29:59.000 155 7906.00 947.23 53933.11 88888.00 2018-06-04 11:30:00.000 155 7905.69 947.38 53932.96 88888.00 2018-06-04 11:30:01.000 155 7905.39 947.57 53932.81 88888.00 2018-06-04 11:30:02.000 155 7905.12 947.79 53932.66 88888.00 2018-06-04 11:30:03.000 155 7904.87 948.03 53932.52 88888.00 2018-06-04 11:30:04.000 155 7904.62 948.28 53932.38 88888.00 2018-06-04 11:30:05.000 155 7904.40 948.55 53932.26 88888.00 2018-06-04 11:30:06.000 155 7904.22 948.78 53932.19 88888.00 2018-06-04 11:30:07.000 155 7904.06 948.95 53932.18 88888.00 2018-06-04 11:30:08.000 155 7903.95 949.07 53932.19 88888.00 2018-06-04 11:30:09.000 155 7903.88 949.13 53932.25 88888.00 2018-06-04 11:30:10.000 155 7903.83 949.12 53932.32 88888.00 2018-06-04 11:30:11.000 155 7903.78 949.07 53932.41 88888.00 2018-06-04 11:30:12.000 155 7903.73 948.97 53932.49 88888.00 2018-06-04 11:30:13.000 155 7903.69 948.82 53932.57 88888.00 2018-06-04 11:30:14.000 155 7903.63 948.69 53932.60 88888.00 2018-06-04 11:30:15.000 155 7903.54 948.58 53932.59 88888.00 2018-06-04 11:30:16.000 155 7903.39 948.44 53932.54 88888.00 2018-06-04 11:30:17.000 155 7903.19 948.27 53932.44 88888.00 2018-06-04 11:30:18.000 155 7902.94 948.06 53932.31 88888.00 2018-06-04 11:30:19.000 155 7902.64 947.78 53932.16 88888.00 2018-06-04 11:30:20.000 155 7902.31 947.46 53932.01 88888.00 2018-06-04 11:30:21.000 155 7901.97 947.14 53931.84 88888.00 2018-06-04 11:30:22.000 155 7901.61 946.83 53931.64 88888.00 2018-06-04 11:30:23.000 155 7901.25 946.54 53931.45 88888.00 2018-06-04 11:30:24.000 155 7900.90 946.29 53931.27 88888.00 2018-06-04 11:30:25.000 155 7900.58 946.09 53931.08 88888.00 2018-06-04 11:30:26.000 155 7900.29 945.93 53930.89 88888.00 2018-06-04 11:30:27.000 155 7900.03 945.83 53930.72 88888.00 2018-06-04 11:30:28.000 155 7899.77 945.79 53930.56 88888.00 2018-06-04 11:30:29.000 155 7899.53 945.80 53930.41 88888.00 2018-06-04 11:30:30.000 155 7899.32 945.86 53930.27 88888.00 2018-06-04 11:30:31.000 155 7899.12 945.90 53930.13 88888.00 2018-06-04 11:30:32.000 155 7898.92 945.94 53930.02 88888.00 2018-06-04 11:30:33.000 155 7898.78 945.98 53929.96 88888.00 2018-06-04 11:30:34.000 155 7898.68 946.03 53929.92 88888.00 2018-06-04 11:30:35.000 155 7898.60 946.07 53929.89 88888.00 2018-06-04 11:30:36.000 155 7898.59 946.13 53929.90 88888.00 2018-06-04 11:30:37.000 155 7898.63 946.17 53929.98 88888.00 2018-06-04 11:30:38.000 155 7898.72 946.18 53930.09 88888.00 2018-06-04 11:30:39.000 155 7898.88 946.22 53930.25 88888.00 2018-06-04 11:30:40.000 155 7899.11 946.27 53930.45 88888.00 2018-06-04 11:30:41.000 155 7899.38 946.33 53930.65 88888.00 2018-06-04 11:30:42.000 155 7899.69 946.44 53930.82 88888.00 2018-06-04 11:30:43.000 155 7900.00 946.60 53930.97 88888.00 2018-06-04 11:30:44.000 155 7900.27 946.79 53931.10 88888.00 2018-06-04 11:30:45.000 155 7900.55 947.03 53931.21 88888.00 2018-06-04 11:30:46.000 155 7900.85 947.28 53931.32 88888.00 2018-06-04 11:30:47.000 155 7901.14 947.50 53931.43 88888.00 2018-06-04 11:30:48.000 155 7901.42 947.73 53931.54 88888.00 2018-06-04 11:30:49.000 155 7901.71 947.94 53931.63 88888.00 2018-06-04 11:30:50.000 155 7901.99 948.14 53931.75 88888.00 2018-06-04 11:30:51.000 155 7902.29 948.33 53931.91 88888.00 2018-06-04 11:30:52.000 155 7902.59 948.51 53932.06 88888.00 2018-06-04 11:30:53.000 155 7902.88 948.68 53932.19 88888.00 2018-06-04 11:30:54.000 155 7903.13 948.90 53932.30 88888.00 2018-06-04 11:30:55.000 155 7903.36 949.14 53932.38 88888.00 2018-06-04 11:30:56.000 155 7903.58 949.40 53932.47 88888.00 2018-06-04 11:30:57.000 155 7903.80 949.69 53932.57 88888.00 2018-06-04 11:30:58.000 155 7904.01 950.00 53932.66 88888.00 2018-06-04 11:30:59.000 155 7904.21 950.32 53932.74 88888.00 2018-06-04 11:31:00.000 155 7904.37 950.65 53932.78 88888.00 2018-06-04 11:31:01.000 155 7904.49 950.98 53932.80 88888.00 2018-06-04 11:31:02.000 155 7904.59 951.31 53932.80 88888.00 2018-06-04 11:31:03.000 155 7904.62 951.59 53932.79 88888.00 2018-06-04 11:31:04.000 155 7904.59 951.86 53932.75 88888.00 2018-06-04 11:31:05.000 155 7904.54 952.09 53932.67 88888.00 2018-06-04 11:31:06.000 155 7904.47 952.28 53932.57 88888.00 2018-06-04 11:31:07.000 155 7904.35 952.46 53932.46 88888.00 2018-06-04 11:31:08.000 155 7904.20 952.62 53932.35 88888.00 2018-06-04 11:31:09.000 155 7904.07 952.77 53932.25 88888.00 2018-06-04 11:31:10.000 155 7903.96 952.90 53932.19 88888.00 2018-06-04 11:31:11.000 155 7903.90 953.04 53932.17 88888.00 2018-06-04 11:31:12.000 155 7903.89 953.20 53932.20 88888.00 2018-06-04 11:31:13.000 155 7903.92 953.37 53932.26 88888.00 2018-06-04 11:31:14.000 155 7903.99 953.57 53932.32 88888.00 2018-06-04 11:31:15.000 155 7904.07 953.79 53932.40 88888.00 2018-06-04 11:31:16.000 155 7904.17 954.03 53932.51 88888.00 2018-06-04 11:31:17.000 155 7904.30 954.31 53932.62 88888.00 2018-06-04 11:31:18.000 155 7904.44 954.58 53932.75 88888.00 2018-06-04 11:31:19.000 155 7904.60 954.83 53932.89 88888.00 2018-06-04 11:31:20.000 155 7904.75 955.07 53933.03 88888.00 2018-06-04 11:31:21.000 155 7904.90 955.26 53933.20 88888.00 2018-06-04 11:31:22.000 155 7905.06 955.43 53933.36 88888.00 2018-06-04 11:31:23.000 155 7905.22 955.56 53933.54 88888.00 2018-06-04 11:31:24.000 155 7905.40 955.67 53933.74 88888.00 2018-06-04 11:31:25.000 155 7905.57 955.76 53933.96 88888.00 2018-06-04 11:31:26.000 155 7905.74 955.81 53934.16 88888.00 2018-06-04 11:31:27.000 155 7905.91 955.82 53934.38 88888.00 2018-06-04 11:31:28.000 155 7906.08 955.83 53934.59 88888.00 2018-06-04 11:31:29.000 155 7906.23 955.83 53934.77 88888.00 2018-06-04 11:31:30.000 155 7906.36 955.80 53934.91 88888.00 2018-06-04 11:31:31.000 155 7906.44 955.76 53935.02 88888.00 2018-06-04 11:31:32.000 155 7906.50 955.72 53935.10 88888.00 2018-06-04 11:31:33.000 155 7906.56 955.70 53935.20 88888.00 2018-06-04 11:31:34.000 155 7906.65 955.70 53935.34 88888.00 2018-06-04 11:31:35.000 155 7906.75 955.72 53935.47 88888.00 2018-06-04 11:31:36.000 155 7906.87 955.82 53935.57 88888.00 2018-06-04 11:31:37.000 155 7907.01 956.01 53935.67 88888.00 2018-06-04 11:31:38.000 155 7907.18 956.25 53935.79 88888.00 2018-06-04 11:31:39.000 155 7907.34 956.53 53935.90 88888.00 2018-06-04 11:31:40.000 155 7907.50 956.83 53936.00 88888.00 2018-06-04 11:31:41.000 155 7907.67 957.16 53936.09 88888.00 2018-06-04 11:31:42.000 155 7907.82 957.51 53936.17 88888.00 2018-06-04 11:31:43.000 155 7907.91 957.86 53936.20 88888.00 2018-06-04 11:31:44.000 155 7907.98 958.22 53936.22 88888.00 2018-06-04 11:31:45.000 155 7908.04 958.57 53936.23 88888.00 2018-06-04 11:31:46.000 155 7908.07 958.92 53936.23 88888.00 2018-06-04 11:31:47.000 155 7908.10 959.24 53936.26 88888.00 2018-06-04 11:31:48.000 155 7908.14 959.53 53936.32 88888.00 2018-06-04 11:31:49.000 155 7908.20 959.82 53936.41 88888.00 2018-06-04 11:31:50.000 155 7908.27 960.07 53936.51 88888.00 2018-06-04 11:31:51.000 155 7908.34 960.27 53936.64 88888.00 2018-06-04 11:31:52.000 155 7908.42 960.43 53936.77 88888.00 2018-06-04 11:31:53.000 155 7908.52 960.55 53936.93 88888.00 2018-06-04 11:31:54.000 155 7908.64 960.61 53937.11 88888.00 2018-06-04 11:31:55.000 155 7908.77 960.63 53937.31 88888.00 2018-06-04 11:31:56.000 155 7908.92 960.61 53937.53 88888.00 2018-06-04 11:31:57.000 155 7909.09 960.60 53937.75 88888.00 2018-06-04 11:31:58.000 155 7909.27 960.59 53937.97 88888.00 2018-06-04 11:31:59.000 155 7909.48 960.58 53938.20 88888.00 2018-06-04 11:32:00.000 155 7909.71 960.58 53938.45 88888.00 2018-06-04 11:32:01.000 155 7909.96 960.61 53938.71 88888.00 2018-06-04 11:32:02.000 155 7910.22 960.66 53938.97 88888.00 2018-06-04 11:32:03.000 155 7910.52 960.75 53939.23 88888.00 2018-06-04 11:32:04.000 155 7910.81 960.88 53939.49 88888.00 2018-06-04 11:32:05.000 155 7911.09 961.02 53939.71 88888.00 2018-06-04 11:32:06.000 155 7911.34 961.19 53939.91 88888.00 2018-06-04 11:32:07.000 155 7911.56 961.37 53940.09 88888.00 2018-06-04 11:32:08.000 155 7911.73 961.56 53940.23 88888.00 2018-06-04 11:32:09.000 155 7911.87 961.78 53940.32 88888.00 2018-06-04 11:32:10.000 155 7911.99 961.99 53940.40 88888.00 2018-06-04 11:32:11.000 155 7912.09 962.18 53940.51 88888.00 2018-06-04 11:32:12.000 155 7912.16 962.35 53940.60 88888.00 2018-06-04 11:32:13.000 155 7912.19 962.49 53940.67 88888.00 2018-06-04 11:32:14.000 155 7912.19 962.60 53940.75 88888.00 2018-06-04 11:32:15.000 155 7912.14 962.68 53940.80 88888.00 2018-06-04 11:32:16.000 155 7912.05 962.72 53940.80 88888.00 2018-06-04 11:32:17.000 155 7911.95 962.72 53940.83 88888.00 2018-06-04 11:32:18.000 155 7911.83 962.68 53940.86 88888.00 2018-06-04 11:32:19.000 155 7911.70 962.62 53940.87 88888.00 2018-06-04 11:32:20.000 155 7911.57 962.52 53940.91 88888.00 2018-06-04 11:32:21.000 155 7911.46 962.40 53940.98 88888.00 2018-06-04 11:32:22.000 155 7911.37 962.29 53941.04 88888.00 2018-06-04 11:32:23.000 155 7911.27 962.21 53941.11 88888.00 2018-06-04 11:32:24.000 155 7911.17 962.15 53941.19 88888.00 2018-06-04 11:32:25.000 155 7911.10 962.11 53941.29 88888.00 2018-06-04 11:32:26.000 155 7911.05 962.09 53941.41 88888.00 2018-06-04 11:32:27.000 155 7911.03 962.08 53941.53 88888.00 2018-06-04 11:32:28.000 155 7910.98 962.09 53941.62 88888.00 2018-06-04 11:32:29.000 155 7910.90 962.17 53941.65 88888.00 2018-06-04 11:32:30.000 155 7910.78 962.37 53941.62 88888.00 2018-06-04 11:32:31.000 155 7910.63 962.64 53941.54 88888.00 2018-06-04 11:32:32.000 155 7910.48 962.96 53941.45 88888.00 2018-06-04 11:32:33.000 155 7910.30 963.31 53941.36 88888.00 2018-06-04 11:32:34.000 155 7910.12 963.68 53941.26 88888.00 2018-06-04 11:32:35.000 155 7909.92 964.03 53941.14 88888.00 2018-06-04 11:32:36.000 155 7909.67 964.31 53941.01 88888.00 2018-06-04 11:32:37.000 155 7909.40 964.51 53940.87 88888.00 2018-06-04 11:32:38.000 155 7909.11 964.64 53940.73 88888.00 2018-06-04 11:32:39.000 155 7908.82 964.70 53940.61 88888.00 2018-06-04 11:32:40.000 155 7908.52 964.66 53940.53 88888.00 2018-06-04 11:32:41.000 155 7908.22 964.58 53940.47 88888.00 2018-06-04 11:32:42.000 155 7907.98 964.46 53940.45 88888.00 2018-06-04 11:32:43.000 155 7907.80 964.28 53940.47 88888.00 2018-06-04 11:32:44.000 155 7907.66 964.06 53940.55 88888.00 2018-06-04 11:32:45.000 155 7907.58 963.79 53940.71 88888.00 2018-06-04 11:32:46.000 155 7907.59 963.46 53940.93 88888.00 2018-06-04 11:32:47.000 155 7907.65 963.08 53941.19 88888.00 2018-06-04 11:32:48.000 155 7907.77 962.66 53941.49 88888.00 2018-06-04 11:32:49.000 155 7907.92 962.22 53941.81 88888.00 2018-06-04 11:32:50.000 155 7908.04 961.80 53942.10 88888.00 2018-06-04 11:32:51.000 155 7908.16 961.42 53942.34 88888.00 2018-06-04 11:32:52.000 155 7908.28 961.08 53942.53 88888.00 2018-06-04 11:32:53.000 155 7908.34 960.79 53942.65 88888.00 2018-06-04 11:32:54.000 155 7908.36 960.59 53942.73 88888.00 2018-06-04 11:32:55.000 155 7908.34 960.44 53942.77 88888.00 2018-06-04 11:32:56.000 155 7908.28 960.32 53942.77 88888.00 2018-06-04 11:32:57.000 155 7908.19 960.23 53942.76 88888.00 2018-06-04 11:32:58.000 155 7908.10 960.21 53942.73 88888.00 2018-06-04 11:32:59.000 155 7908.00 960.24 53942.70 88888.00 2018-06-04 11:33:00.000 155 7907.88 960.27 53942.67 88888.00 2018-06-04 11:33:01.000 155 7907.74 960.31 53942.64 88888.00 2018-06-04 11:33:02.000 155 7907.61 960.36 53942.62 88888.00 2018-06-04 11:33:03.000 155 7907.50 960.41 53942.61 88888.00 2018-06-04 11:33:04.000 155 7907.40 960.47 53942.61 88888.00 2018-06-04 11:33:05.000 155 7907.29 960.55 53942.61 88888.00 2018-06-04 11:33:06.000 155 7907.21 960.63 53942.61 88888.00 2018-06-04 11:33:07.000 155 7907.13 960.72 53942.61 88888.00 2018-06-04 11:33:08.000 155 7907.05 960.79 53942.59 88888.00 2018-06-04 11:33:09.000 155 7906.96 960.84 53942.55 88888.00 2018-06-04 11:33:10.000 155 7906.84 960.87 53942.51 88888.00 2018-06-04 11:33:11.000 155 7906.70 960.85 53942.46 88888.00 2018-06-04 11:33:12.000 155 7906.52 960.80 53942.38 88888.00 2018-06-04 11:33:13.000 155 7906.33 960.73 53942.30 88888.00 2018-06-04 11:33:14.000 155 7906.14 960.63 53942.21 88888.00 2018-06-04 11:33:15.000 155 7905.92 960.50 53942.13 88888.00 2018-06-04 11:33:16.000 155 7905.71 960.34 53942.09 88888.00 2018-06-04 11:33:17.000 155 7905.52 960.17 53942.07 88888.00 2018-06-04 11:33:18.000 155 7905.35 959.95 53942.11 88888.00 2018-06-04 11:33:19.000 155 7905.25 959.68 53942.22 88888.00 2018-06-04 11:33:20.000 155 7905.20 959.36 53942.38 88888.00 2018-06-04 11:33:21.000 155 7905.17 959.01 53942.55 88888.00 2018-06-04 11:33:22.000 155 7905.17 958.63 53942.74 88888.00 2018-06-04 11:33:23.000 155 7905.15 958.21 53942.91 88888.00 2018-06-04 11:33:24.000 155 7905.10 957.78 53943.03 88888.00 2018-06-04 11:33:25.000 155 7905.02 957.39 53943.11 88888.00 2018-06-04 11:33:26.000 155 7904.92 957.01 53943.17 88888.00 2018-06-04 11:33:27.000 155 7904.79 956.61 53943.22 88888.00 2018-06-04 11:33:28.000 155 7904.66 956.20 53943.25 88888.00 2018-06-04 11:33:29.000 155 7904.53 955.78 53943.28 88888.00 2018-06-04 11:33:30.000 155 7904.37 955.38 53943.27 88888.00 2018-06-04 11:33:31.000 155 7904.18 955.01 53943.21 88888.00 2018-06-04 11:33:32.000 155 7903.97 954.68 53943.11 88888.00 2018-06-04 11:33:33.000 155 7903.75 954.40 53943.00 88888.00 2018-06-04 11:33:34.000 155 7903.51 954.17 53942.88 88888.00 2018-06-04 11:33:35.000 155 7903.27 954.01 53942.70 88888.00 2018-06-04 11:33:36.000 155 7903.04 953.91 53942.51 88888.00 2018-06-04 11:33:37.000 155 7902.83 953.85 53942.36 88888.00 2018-06-04 11:33:38.000 155 7902.63 953.82 53942.22 88888.00 2018-06-04 11:33:39.000 155 7902.45 953.78 53942.08 88888.00 2018-06-04 11:33:40.000 155 7902.28 953.74 53941.96 88888.00 2018-06-04 11:33:41.000 155 7902.11 953.69 53941.86 88888.00 2018-06-04 11:33:42.000 155 7901.98 953.61 53941.77 88888.00 2018-06-04 11:33:43.000 155 7901.87 953.50 53941.71 88888.00 2018-06-04 11:33:44.000 155 7901.76 953.35 53941.66 88888.00 2018-06-04 11:33:45.000 155 7901.66 953.15 53941.64 88888.00 2018-06-04 11:33:46.000 155 7901.59 952.88 53941.67 88888.00 2018-06-04 11:33:47.000 155 7901.56 952.56 53941.74 88888.00 2018-06-04 11:33:48.000 155 7901.55 952.23 53941.82 88888.00 2018-06-04 11:33:49.000 155 7901.57 951.87 53941.95 88888.00 2018-06-04 11:33:50.000 155 7901.63 951.53 53942.10 88888.00 2018-06-04 11:33:51.000 155 7901.71 951.20 53942.23 88888.00 2018-06-04 11:33:52.000 155 7901.79 950.89 53942.36 88888.00 2018-06-04 11:33:53.000 155 7901.90 950.62 53942.49 88888.00 2018-06-04 11:33:54.000 155 7902.01 950.38 53942.63 88888.00 2018-06-04 11:33:55.000 155 7902.10 950.15 53942.75 88888.00 2018-06-04 11:33:56.000 155 7902.17 949.93 53942.83 88888.00 2018-06-04 11:33:57.000 155 7902.19 949.74 53942.85 88888.00 2018-06-04 11:33:58.000 155 7902.14 949.62 53942.80 88888.00 2018-06-04 11:33:59.000 155 7902.02 949.53 53942.67 88888.00 2018-06-04 11:34:00.000 155 7901.85 949.48 53942.48 88888.00 2018-06-04 11:34:01.000 155 7901.64 949.48 53942.27 88888.00 2018-06-04 11:34:02.000 155 7901.39 949.49 53942.02 88888.00 2018-06-04 11:34:03.000 155 7901.14 949.50 53941.77 88888.00 2018-06-04 11:34:04.000 155 7900.88 949.51 53941.55 88888.00 2018-06-04 11:34:05.000 155 7900.65 949.50 53941.36 88888.00 2018-06-04 11:34:06.000 155 7900.45 949.49 53941.20 88888.00 2018-06-04 11:34:07.000 155 7900.27 949.45 53941.05 88888.00 2018-06-04 11:34:08.000 155 7900.11 949.40 53940.95 88888.00 2018-06-04 11:34:09.000 155 7900.01 949.35 53940.91 88888.00 2018-06-04 11:34:10.000 155 7899.96 949.28 53940.90 88888.00 2018-06-04 11:34:11.000 155 7899.94 949.23 53940.91 88888.00 2018-06-04 11:34:12.000 155 7899.96 949.21 53940.96 88888.00 2018-06-04 11:34:13.000 155 7900.04 949.22 53941.04 88888.00 2018-06-04 11:34:14.000 155 7900.16 949.24 53941.12 88888.00 2018-06-04 11:34:15.000 155 7900.32 949.26 53941.25 88888.00 2018-06-04 11:34:16.000 155 7900.50 949.30 53941.40 88888.00 2018-06-04 11:34:17.000 155 7900.73 949.34 53941.56 88888.00 2018-06-04 11:34:18.000 155 7900.99 949.38 53941.74 88888.00 2018-06-04 11:34:19.000 155 7901.26 949.42 53941.92 88888.00 2018-06-04 11:34:20.000 155 7901.54 949.44 53942.09 88888.00 2018-06-04 11:34:21.000 155 7901.82 949.47 53942.26 88888.00 2018-06-04 11:34:22.000 155 7902.07 949.50 53942.39 88888.00 2018-06-04 11:34:23.000 155 7902.30 949.54 53942.48 88888.00 2018-06-04 11:34:24.000 155 7902.50 949.60 53942.54 88888.00 2018-06-04 11:34:25.000 155 7902.68 949.70 53942.55 88888.00 2018-06-04 11:34:26.000 155 7902.80 949.82 53942.52 88888.00 2018-06-04 11:34:27.000 155 7902.87 949.94 53942.45 88888.00 2018-06-04 11:34:28.000 155 7902.91 950.06 53942.37 88888.00 2018-06-04 11:34:29.000 155 7902.94 950.17 53942.29 88888.00 2018-06-04 11:34:30.000 155 7902.94 950.29 53942.19 88888.00 2018-06-04 11:34:31.000 155 7902.93 950.37 53942.08 88888.00 2018-06-04 11:34:32.000 155 7902.87 950.41 53941.95 88888.00 2018-06-04 11:34:33.000 155 7902.78 950.44 53941.81 88888.00 2018-06-04 11:34:34.000 155 7902.66 950.43 53941.66 88888.00 2018-06-04 11:34:35.000 155 7902.52 950.39 53941.50 88888.00 2018-06-04 11:34:36.000 155 7902.39 950.34 53941.36 88888.00 2018-06-04 11:34:37.000 155 7902.29 950.25 53941.24 88888.00 2018-06-04 11:34:38.000 155 7902.19 950.11 53941.15 88888.00 2018-06-04 11:34:39.000 155 7902.09 949.96 53941.07 88888.00 2018-06-04 11:34:40.000 155 7901.99 949.76 53940.99 88888.00 2018-06-04 11:34:41.000 155 7901.88 949.52 53940.91 88888.00 2018-06-04 11:34:42.000 155 7901.78 949.24 53940.85 88888.00 2018-06-04 11:34:43.000 155 7901.66 948.91 53940.79 88888.00 2018-06-04 11:34:44.000 155 7901.53 948.53 53940.73 88888.00 2018-06-04 11:34:45.000 155 7901.43 948.12 53940.70 88888.00 2018-06-04 11:34:46.000 155 7901.35 947.71 53940.69 88888.00 2018-06-04 11:34:47.000 155 7901.28 947.30 53940.67 88888.00 2018-06-04 11:34:48.000 155 7901.21 946.90 53940.66 88888.00 2018-06-04 11:34:49.000 155 7901.17 946.51 53940.70 88888.00 2018-06-04 11:34:50.000 155 7901.19 946.16 53940.75 88888.00 2018-06-04 11:34:51.000 155 7901.23 945.84 53940.81 88888.00 2018-06-04 11:34:52.000 155 7901.29 945.57 53940.87 88888.00 2018-06-04 11:34:53.000 155 7901.35 945.37 53940.90 88888.00 2018-06-04 11:34:54.000 155 7901.39 945.26 53940.88 88888.00 2018-06-04 11:34:55.000 155 7901.43 945.25 53940.83 88888.00 2018-06-04 11:34:56.000 155 7901.49 945.32 53940.78 88888.00 2018-06-04 11:34:57.000 155 7901.54 945.42 53940.72 88888.00 2018-06-04 11:34:58.000 155 7901.57 945.55 53940.62 88888.00 2018-06-04 11:34:59.000 155 7901.59 945.70 53940.51 88888.00 2018-06-04 11:35:00.000 155 7901.58 945.86 53940.37 88888.00 2018-06-04 11:35:01.000 155 7901.55 946.04 53940.23 88888.00 2018-06-04 11:35:02.000 155 7901.53 946.24 53940.09 88888.00 2018-06-04 11:35:03.000 155 7901.52 946.40 53939.96 88888.00 2018-06-04 11:35:04.000 155 7901.49 946.52 53939.84 88888.00 2018-06-04 11:35:05.000 155 7901.48 946.61 53939.75 88888.00 2018-06-04 11:35:06.000 155 7901.48 946.62 53939.70 88888.00 2018-06-04 11:35:07.000 155 7901.48 946.57 53939.68 88888.00 2018-06-04 11:35:08.000 155 7901.48 946.44 53939.64 88888.00 2018-06-04 11:35:09.000 155 7901.50 946.26 53939.60 88888.00 2018-06-04 11:35:10.000 155 7901.51 946.05 53939.57 88888.00 2018-06-04 11:35:11.000 155 7901.52 945.81 53939.54 88888.00 2018-06-04 11:35:12.000 155 7901.52 945.57 53939.53 88888.00 2018-06-04 11:35:13.000 155 7901.53 945.34 53939.54 88888.00 2018-06-04 11:35:14.000 155 7901.59 945.11 53939.59 88888.00 2018-06-04 11:35:15.000 155 7901.68 944.90 53939.64 88888.00 2018-06-04 11:35:16.000 155 7901.80 944.73 53939.71 88888.00 2018-06-04 11:35:17.000 155 7901.92 944.61 53939.75 88888.00 2018-06-04 11:35:18.000 155 7902.04 944.56 53939.77 88888.00 2018-06-04 11:35:19.000 155 7902.16 944.57 53939.77 88888.00 2018-06-04 11:35:20.000 155 7902.26 944.62 53939.75 88888.00 2018-06-04 11:35:21.000 155 7902.35 944.72 53939.71 88888.00 2018-06-04 11:35:22.000 155 7902.45 944.87 53939.63 88888.00 2018-06-04 11:35:23.000 155 7902.52 945.06 53939.53 88888.00 2018-06-04 11:35:24.000 155 7902.56 945.24 53939.40 88888.00 2018-06-04 11:35:25.000 155 7902.59 945.44 53939.27 88888.00 2018-06-04 11:35:26.000 155 7902.63 945.65 53939.14 88888.00 2018-06-04 11:35:27.000 155 7902.65 945.83 53939.02 88888.00 2018-06-04 11:35:28.000 155 7902.66 945.98 53938.91 88888.00 2018-06-04 11:35:29.000 155 7902.67 946.08 53938.80 88888.00 2018-06-04 11:35:30.000 155 7902.68 946.13 53938.71 88888.00 2018-06-04 11:35:31.000 155 7902.66 946.12 53938.63 88888.00 2018-06-04 11:35:32.000 155 7902.63 946.05 53938.54 88888.00 2018-06-04 11:35:33.000 155 7902.59 945.94 53938.46 88888.00 2018-06-04 11:35:34.000 155 7902.55 945.81 53938.38 88888.00 2018-06-04 11:35:35.000 155 7902.51 945.69 53938.30 88888.00 2018-06-04 11:35:36.000 155 7902.49 945.58 53938.21 88888.00 2018-06-04 11:35:37.000 155 7902.49 945.50 53938.14 88888.00 2018-06-04 11:35:38.000 155 7902.51 945.43 53938.10 88888.00 2018-06-04 11:35:39.000 155 7902.57 945.39 53938.08 88888.00 2018-06-04 11:35:40.000 155 7902.66 945.39 53938.06 88888.00 2018-06-04 11:35:41.000 155 7902.75 945.44 53938.05 88888.00 2018-06-04 11:35:42.000 155 7902.88 945.52 53938.04 88888.00 2018-06-04 11:35:43.000 155 7903.01 945.65 53938.02 88888.00 2018-06-04 11:35:44.000 155 7903.13 945.83 53937.97 88888.00 2018-06-04 11:35:45.000 155 7903.25 946.05 53937.90 88888.00 2018-06-04 11:35:46.000 155 7903.36 946.31 53937.82 88888.00 2018-06-04 11:35:47.000 155 7903.46 946.60 53937.74 88888.00 2018-06-04 11:35:48.000 155 7903.58 946.92 53937.65 88888.00 2018-06-04 11:35:49.000 155 7903.70 947.24 53937.56 88888.00 2018-06-04 11:35:50.000 155 7903.81 947.57 53937.46 88888.00 2018-06-04 11:35:51.000 155 7903.90 947.88 53937.34 88888.00 2018-06-04 11:35:52.000 155 7903.96 948.15 53937.21 88888.00 2018-06-04 11:35:53.000 155 7904.00 948.36 53937.11 88888.00 2018-06-04 11:35:54.000 155 7904.02 948.52 53937.00 88888.00 2018-06-04 11:35:55.000 155 7904.02 948.60 53936.88 88888.00 2018-06-04 11:35:56.000 155 7904.00 948.60 53936.77 88888.00 2018-06-04 11:35:57.000 155 7903.99 948.54 53936.68 88888.00 2018-06-04 11:35:58.000 155 7903.99 948.42 53936.61 88888.00 2018-06-04 11:35:59.000 155 7903.99 948.24 53936.57 88888.00 2018-06-04 11:36:00.000 155 7904.00 948.03 53936.54 88888.00 2018-06-04 11:36:01.000 155 7904.01 947.81 53936.51 88888.00 2018-06-04 11:36:02.000 155 7904.04 947.59 53936.50 88888.00 2018-06-04 11:36:03.000 155 7904.08 947.39 53936.48 88888.00 2018-06-04 11:36:04.000 155 7904.14 947.22 53936.46 88888.00 2018-06-04 11:36:05.000 155 7904.25 947.08 53936.45 88888.00 2018-06-04 11:36:06.000 155 7904.39 946.98 53936.44 88888.00 2018-06-04 11:36:07.000 155 7904.55 946.92 53936.43 88888.00 2018-06-04 11:36:08.000 155 7904.70 946.89 53936.42 88888.00 2018-06-04 11:36:09.000 155 7904.85 946.91 53936.39 88888.00 2018-06-04 11:36:10.000 155 7905.02 946.96 53936.36 88888.00 2018-06-04 11:36:11.000 155 7905.22 947.03 53936.34 88888.00 2018-06-04 11:36:12.000 155 7905.42 947.13 53936.34 88888.00 2018-06-04 11:36:13.000 155 7905.64 947.24 53936.34 88888.00 2018-06-04 11:36:14.000 155 7905.88 947.37 53936.33 88888.00 2018-06-04 11:36:15.000 155 7906.15 947.51 53936.33 88888.00 2018-06-04 11:36:16.000 155 7906.40 947.68 53936.34 88888.00 2018-06-04 11:36:17.000 155 7906.66 947.88 53936.33 88888.00 2018-06-04 11:36:18.000 155 7906.91 948.06 53936.32 88888.00 2018-06-04 11:36:19.000 155 7907.14 948.25 53936.30 88888.00 2018-06-04 11:36:20.000 155 7907.35 948.46 53936.27 88888.00 2018-06-04 11:36:21.000 155 7907.56 948.66 53936.25 88888.00 2018-06-04 11:36:22.000 155 7907.79 948.86 53936.22 88888.00 2018-06-04 11:36:23.000 155 7908.02 949.07 53936.22 88888.00 2018-06-04 11:36:24.000 155 7908.23 949.25 53936.24 88888.00 2018-06-04 11:36:25.000 155 7908.43 949.38 53936.24 88888.00 2018-06-04 11:36:26.000 155 7908.64 949.48 53936.25 88888.00 2018-06-04 11:36:27.000 155 7908.85 949.56 53936.28 88888.00 2018-06-04 11:36:28.000 155 7909.07 949.60 53936.34 88888.00 2018-06-04 11:36:29.000 155 7909.31 949.62 53936.40 88888.00 2018-06-04 11:36:30.000 155 7909.55 949.64 53936.48 88888.00 2018-06-04 11:36:31.000 155 7909.80 949.63 53936.57 88888.00 2018-06-04 11:36:32.000 155 7910.04 949.59 53936.64 88888.00 2018-06-04 11:36:33.000 155 7910.25 949.53 53936.71 88888.00 2018-06-04 11:36:34.000 155 7910.48 949.47 53936.77 88888.00 2018-06-04 11:36:35.000 155 7910.69 949.39 53936.82 88888.00 2018-06-04 11:36:36.000 155 7910.89 949.27 53936.88 88888.00 2018-06-04 11:36:37.000 155 7911.06 949.15 53936.91 88888.00 2018-06-04 11:36:38.000 155 7911.21 949.04 53936.91 88888.00 2018-06-04 11:36:39.000 155 7911.34 948.95 53936.88 88888.00 2018-06-04 11:36:40.000 155 7911.45 948.85 53936.85 88888.00 2018-06-04 11:36:41.000 155 7911.51 948.75 53936.77 88888.00 2018-06-04 11:36:42.000 155 7911.51 948.69 53936.65 88888.00 2018-06-04 11:36:43.000 155 7911.49 948.69 53936.49 88888.00 2018-06-04 11:36:44.000 155 7911.47 948.73 53936.32 88888.00 2018-06-04 11:36:45.000 155 7911.46 948.81 53936.17 88888.00 2018-06-04 11:36:46.000 155 7911.45 948.91 53936.01 88888.00 2018-06-04 11:36:47.000 155 7911.44 949.02 53935.86 88888.00 2018-06-04 11:36:48.000 155 7911.43 949.12 53935.73 88888.00 2018-06-04 11:36:49.000 155 7911.41 949.22 53935.60 88888.00 2018-06-04 11:36:50.000 155 7911.42 949.27 53935.49 88888.00 2018-06-04 11:36:51.000 155 7911.43 949.28 53935.40 88888.00 2018-06-04 11:36:52.000 155 7911.42 949.26 53935.32 88888.00 2018-06-04 11:36:53.000 155 7911.41 949.18 53935.25 88888.00 2018-06-04 11:36:54.000 155 7911.40 949.07 53935.18 88888.00 2018-06-04 11:36:55.000 155 7911.43 948.95 53935.16 88888.00 2018-06-04 11:36:56.000 155 7911.50 948.79 53935.17 88888.00 2018-06-04 11:36:57.000 155 7911.59 948.62 53935.20 88888.00 2018-06-04 11:36:58.000 155 7911.70 948.43 53935.27 88888.00 2018-06-04 11:36:59.000 155 7911.87 948.24 53935.38 88888.00 2018-06-04 11:37:00.000 155 7912.07 948.05 53935.52 88888.00 2018-06-04 11:37:01.000 155 7912.26 947.87 53935.65 88888.00 2018-06-04 11:37:02.000 155 7912.48 947.69 53935.80 88888.00 2018-06-04 11:37:03.000 155 7912.70 947.54 53935.93 88888.00 2018-06-04 11:37:04.000 155 7912.91 947.40 53936.03 88888.00 2018-06-04 11:37:05.000 155 7913.13 947.26 53936.12 88888.00 2018-06-04 11:37:06.000 155 7913.34 947.14 53936.22 88888.00 2018-06-04 11:37:07.000 155 7913.51 947.03 53936.30 88888.00 2018-06-04 11:37:08.000 155 7913.66 946.92 53936.35 88888.00 2018-06-04 11:37:09.000 155 7913.80 946.83 53936.37 88888.00 2018-06-04 11:37:10.000 155 7913.92 946.78 53936.36 88888.00 2018-06-04 11:37:11.000 155 7914.01 946.74 53936.32 88888.00 2018-06-04 11:37:12.000 155 7914.10 946.70 53936.28 88888.00 2018-06-04 11:37:13.000 155 7914.19 946.66 53936.23 88888.00 2018-06-04 11:37:14.000 155 7914.27 946.62 53936.18 88888.00 2018-06-04 11:37:15.000 155 7914.35 946.56 53936.12 88888.00 2018-06-04 11:37:16.000 155 7914.45 946.50 53936.07 88888.00 2018-06-04 11:37:17.000 155 7914.53 946.43 53936.00 88888.00 2018-06-04 11:37:18.000 155 7914.60 946.35 53935.94 88888.00 2018-06-04 11:37:19.000 155 7914.68 946.24 53935.88 88888.00 2018-06-04 11:37:20.000 155 7914.77 946.11 53935.84 88888.00 2018-06-04 11:37:21.000 155 7914.86 945.98 53935.80 88888.00 2018-06-04 11:37:22.000 155 7914.94 945.83 53935.77 88888.00 2018-06-04 11:37:23.000 155 7915.04 945.67 53935.74 88888.00 2018-06-04 11:37:24.000 155 7915.12 945.51 53935.72 88888.00 2018-06-04 11:37:25.000 155 7915.21 945.34 53935.71 88888.00 2018-06-04 11:37:26.000 155 7915.32 945.17 53935.70 88888.00 2018-06-04 11:37:27.000 155 7915.45 945.04 53935.71 88888.00 2018-06-04 11:37:28.000 155 7915.60 944.95 53935.73 88888.00 2018-06-04 11:37:29.000 155 7915.75 944.89 53935.73 88888.00 2018-06-04 11:37:30.000 155 7915.92 944.88 53935.72 88888.00 2018-06-04 11:37:31.000 155 7916.10 944.90 53935.73 88888.00 2018-06-04 11:37:32.000 155 7916.29 944.97 53935.74 88888.00 2018-06-04 11:37:33.000 155 7916.49 945.07 53935.74 88888.00 2018-06-04 11:37:34.000 155 7916.71 945.18 53935.73 88888.00 2018-06-04 11:37:35.000 155 7916.90 945.28 53935.73 88888.00 2018-06-04 11:37:36.000 155 7917.07 945.35 53935.70 88888.00 2018-06-04 11:37:37.000 155 7917.23 945.41 53935.67 88888.00 2018-06-04 11:37:38.000 155 7917.37 945.44 53935.64 88888.00 2018-06-04 11:37:39.000 155 7917.50 945.43 53935.60 88888.00 2018-06-04 11:37:40.000 155 7917.61 945.40 53935.57 88888.00 2018-06-04 11:37:41.000 155 7917.71 945.35 53935.53 88888.00 2018-06-04 11:37:42.000 155 7917.83 945.30 53935.50 88888.00 2018-06-04 11:37:43.000 155 7917.93 945.25 53935.49 88888.00 2018-06-04 11:37:44.000 155 7918.03 945.17 53935.47 88888.00 2018-06-04 11:37:45.000 155 7918.15 945.10 53935.45 88888.00 2018-06-04 11:37:46.000 155 7918.28 945.05 53935.46 88888.00 2018-06-04 11:37:47.000 155 7918.39 945.01 53935.45 88888.00 2018-06-04 11:37:48.000 155 7918.51 944.96 53935.43 88888.00 2018-06-04 11:37:49.000 155 7918.64 944.90 53935.44 88888.00 2018-06-04 11:37:50.000 155 7918.77 944.85 53935.45 88888.00 2018-06-04 11:37:51.000 155 7918.91 944.80 53935.46 88888.00 2018-06-04 11:37:52.000 155 7919.08 944.75 53935.48 88888.00 2018-06-04 11:37:53.000 155 7919.26 944.72 53935.52 88888.00 2018-06-04 11:37:54.000 155 7919.45 944.72 53935.59 88888.00 2018-06-04 11:37:55.000 155 7919.68 944.72 53935.69 88888.00 2018-06-04 11:37:56.000 155 7919.94 944.73 53935.78 88888.00 2018-06-04 11:37:57.000 155 7920.21 944.78 53935.88 88888.00 2018-06-04 11:37:58.000 155 7920.49 944.85 53935.99 88888.00 2018-06-04 11:37:59.000 155 7920.80 944.97 53936.08 88888.00 2018-06-04 11:38:00.000 155 7921.09 945.10 53936.15 88888.00 2018-06-04 11:38:01.000 155 7921.34 945.24 53936.21 88888.00 2018-06-04 11:38:02.000 155 7921.57 945.38 53936.26 88888.00 2018-06-04 11:38:03.000 155 7921.78 945.50 53936.29 88888.00 2018-06-04 11:38:04.000 155 7921.96 945.57 53936.30 88888.00 2018-06-04 11:38:05.000 155 7922.08 945.58 53936.29 88888.00 2018-06-04 11:38:06.000 155 7922.15 945.53 53936.26 88888.00 2018-06-04 11:38:07.000 155 7922.20 945.40 53936.22 88888.00 2018-06-04 11:38:08.000 155 7922.20 945.22 53936.18 88888.00 2018-06-04 11:38:09.000 155 7922.18 945.00 53936.13 88888.00 2018-06-04 11:38:10.000 155 7922.18 944.75 53936.10 88888.00 2018-06-04 11:38:11.000 155 7922.17 944.50 53936.06 88888.00 2018-06-04 11:38:12.000 155 7922.15 944.27 53936.01 88888.00 2018-06-04 11:38:13.000 155 7922.15 944.08 53935.95 88888.00 2018-06-04 11:38:14.000 155 7922.15 943.93 53935.89 88888.00 2018-06-04 11:38:15.000 155 7922.15 943.78 53935.84 88888.00 2018-06-04 11:38:16.000 155 7922.22 943.67 53935.82 88888.00 2018-06-04 11:38:17.000 155 7922.32 943.60 53935.81 88888.00 2018-06-04 11:38:18.000 155 7922.46 943.57 53935.83 88888.00 2018-06-04 11:38:19.000 155 7922.63 943.57 53935.90 88888.00 2018-06-04 11:38:20.000 155 7922.84 943.60 53935.97 88888.00 2018-06-04 11:38:21.000 155 7923.07 943.65 53936.05 88888.00 2018-06-04 11:38:22.000 155 7923.35 943.72 53936.15 88888.00 2018-06-04 11:38:23.000 155 7923.66 943.81 53936.28 88888.00 2018-06-04 11:38:24.000 155 7924.00 943.94 53936.41 88888.00 2018-06-04 11:38:25.000 155 7924.37 944.08 53936.56 88888.00 2018-06-04 11:38:26.000 155 7924.73 944.22 53936.73 88888.00 2018-06-04 11:38:27.000 155 7925.08 944.31 53936.91 88888.00 2018-06-04 11:38:28.000 155 7925.47 944.36 53937.10 88888.00 2018-06-04 11:38:29.000 155 7925.85 944.39 53937.27 88888.00 2018-06-04 11:38:30.000 155 7926.17 944.36 53937.40 88888.00 2018-06-04 11:38:31.000 155 7926.45 944.26 53937.52 88888.00 2018-06-04 11:38:32.000 155 7926.68 944.11 53937.62 88888.00 2018-06-04 11:38:33.000 155 7926.85 943.94 53937.68 88888.00 2018-06-04 11:38:34.000 155 7926.95 943.70 53937.71 88888.00 2018-06-04 11:38:35.000 155 7927.00 943.43 53937.73 88888.00 2018-06-04 11:38:36.000 155 7927.04 943.16 53937.73 88888.00 2018-06-04 11:38:37.000 155 7927.05 942.89 53937.71 88888.00 2018-06-04 11:38:38.000 155 7927.03 942.61 53937.70 88888.00 2018-06-04 11:38:39.000 155 7927.00 942.35 53937.69 88888.00 2018-06-04 11:38:40.000 155 7926.96 942.12 53937.65 88888.00 2018-06-04 11:38:41.000 155 7926.94 941.90 53937.62 88888.00 2018-06-04 11:38:42.000 155 7926.92 941.73 53937.59 88888.00 2018-06-04 11:38:43.000 155 7926.91 941.63 53937.57 88888.00 2018-06-04 11:38:44.000 155 7926.93 941.57 53937.53 88888.00 2018-06-04 11:38:45.000 155 7926.98 941.56 53937.49 88888.00 2018-06-04 11:38:46.000 155 7927.05 941.62 53937.46 88888.00 2018-06-04 11:38:47.000 155 7927.12 941.70 53937.44 88888.00 2018-06-04 11:38:48.000 155 7927.21 941.82 53937.41 88888.00 2018-06-04 11:38:49.000 155 7927.35 941.97 53937.38 88888.00 2018-06-04 11:38:50.000 155 7927.50 942.13 53937.38 88888.00 2018-06-04 11:38:51.000 155 7927.65 942.27 53937.36 88888.00 2018-06-04 11:38:52.000 155 7927.84 942.41 53937.38 88888.00 2018-06-04 11:38:53.000 155 7928.06 942.53 53937.45 88888.00 2018-06-04 11:38:54.000 155 7928.26 942.62 53937.49 88888.00 2018-06-04 11:38:55.000 155 7928.44 942.66 53937.54 88888.00 2018-06-04 11:38:56.000 155 7928.62 942.66 53937.61 88888.00 2018-06-04 11:38:57.000 155 7928.74 942.61 53937.62 88888.00 2018-06-04 11:38:58.000 155 7928.86 942.52 53937.64 88888.00 2018-06-04 11:38:59.000 155 7928.99 942.41 53937.70 88888.00 2018-06-04 11:39:00.000 155 7929.07 942.29 53937.72 88888.00 2018-06-04 11:39:01.000 155 7929.13 942.15 53937.74 88888.00 2018-06-04 11:39:02.000 155 7929.23 942.01 53937.82 88888.00 2018-06-04 11:39:03.000 155 7929.32 941.91 53937.88 88888.00 2018-06-04 11:39:04.000 155 7929.42 941.85 53937.91 88888.00 2018-06-04 11:39:05.000 155 7929.55 941.77 53938.01 88888.00 2018-06-04 11:39:06.000 155 7929.67 941.76 53938.07 88888.00 2018-06-04 11:39:07.000 155 7929.74 941.86 53938.05 88888.00 2018-06-04 11:39:08.000 155 7929.83 941.95 53938.06 88888.00 2018-06-04 11:39:09.000 155 7929.92 942.05 53938.07 88888.00 2018-06-04 11:39:10.000 155 7929.97 942.26 53938.00 88888.00 2018-06-04 11:39:11.000 155 7930.03 942.52 53937.91 88888.00 2018-06-04 11:39:12.000 155 7930.09 942.77 53937.84 88888.00 2018-06-04 11:39:13.000 155 7930.14 943.06 53937.77 88888.00 2018-06-04 11:39:14.000 155 7930.20 943.37 53937.68 88888.00 2018-06-04 11:39:15.000 155 7930.23 943.65 53937.58 88888.00 2018-06-04 11:39:16.000 155 7930.29 943.90 53937.54 88888.00 2018-06-04 11:39:17.000 155 7930.42 944.12 53937.57 88888.00 2018-06-04 11:39:18.000 155 7930.56 944.31 53937.59 88888.00 2018-06-04 11:39:19.000 155 7930.77 944.41 53937.72 88888.00 2018-06-04 11:39:20.000 155 7931.08 944.46 53937.96 88888.00 2018-06-04 11:39:21.000 155 7931.35 944.48 53938.15 88888.00 2018-06-04 11:39:22.000 155 7931.67 944.45 53938.38 88888.00 2018-06-04 11:39:23.000 155 7932.06 944.39 53938.66 88888.00 2018-06-04 11:39:24.000 155 7932.39 944.34 53938.89 88888.00 2018-06-04 11:39:25.000 155 7932.71 944.33 53939.10 88888.00 2018-06-04 11:39:26.000 155 7933.05 944.33 53939.32 88888.00 2018-06-04 11:39:27.000 155 7933.34 944.32 53939.49 88888.00 2018-06-04 11:39:28.000 155 7933.63 944.38 53939.64 88888.00 2018-06-04 11:39:29.000 155 7933.88 944.51 53939.74 88888.00 2018-06-04 11:39:30.000 155 7934.07 944.67 53939.78 88888.00 2018-06-04 11:39:31.000 155 7934.26 944.91 53939.82 88888.00 2018-06-04 11:39:32.000 155 7934.40 945.21 53939.80 88888.00 2018-06-04 11:39:33.000 155 7934.48 945.54 53939.73 88888.00 2018-06-04 11:39:34.000 155 7934.57 945.92 53939.69 88888.00 2018-06-04 11:39:35.000 155 7934.63 946.33 53939.62 88888.00 2018-06-04 11:39:36.000 155 7934.66 946.78 53939.51 88888.00 2018-06-04 11:39:37.000 155 7934.72 947.24 53939.44 88888.00 2018-06-04 11:39:38.000 155 7934.78 947.67 53939.39 88888.00 2018-06-04 11:39:39.000 155 7934.78 948.14 53939.29 88888.00 2018-06-04 11:39:40.000 155 7934.80 948.59 53939.23 88888.00 2018-06-04 11:39:41.000 155 7934.85 948.94 53939.23 88888.00 2018-06-04 11:39:42.000 155 7934.86 949.29 53939.17 88888.00 2018-06-04 11:39:43.000 155 7934.87 949.63 53939.12 88888.00 2018-06-04 11:39:44.000 155 7934.94 949.83 53939.17 88888.00 2018-06-04 11:39:45.000 155 7935.01 949.97 53939.22 88888.00 2018-06-04 11:39:46.000 155 7935.05 950.11 53939.25 88888.00 2018-06-04 11:39:47.000 155 7935.14 950.14 53939.37 88888.00 2018-06-04 11:39:48.000 155 7935.25 950.05 53939.54 88888.00 2018-06-04 11:39:49.000 155 7935.31 949.92 53939.66 88888.00 2018-06-04 11:39:50.000 155 7935.36 949.78 53939.78 88888.00 2018-06-04 11:39:51.000 155 7935.46 949.62 53939.93 88888.00 2018-06-04 11:39:52.000 155 7935.56 949.43 53940.09 88888.00 2018-06-04 11:39:53.000 155 7935.62 949.25 53940.20 88888.00 2018-06-04 11:39:54.000 155 7935.69 949.14 53940.30 88888.00 2018-06-04 11:39:55.000 155 7935.81 949.08 53940.44 88888.00 2018-06-04 11:39:56.000 155 7935.94 949.05 53940.58 88888.00 2018-06-04 11:39:57.000 155 7936.02 949.13 53940.64 88888.00 2018-06-04 11:39:58.000 155 7936.15 949.29 53940.73 88888.00 2018-06-04 11:39:59.000 155 7936.33 949.49 53940.89 88888.00 2018-06-04 11:40:00.000 155 7936.45 949.71 53940.95 88888.00 2018-06-04 11:40:01.000 155 7936.55 950.00 53940.96 88888.00 2018-06-04 11:40:02.000 155 7936.73 950.33 53941.07 88888.00 2018-06-04 11:40:03.000 155 7936.86 950.59 53941.15 88888.00 2018-06-04 11:40:04.000 155 7936.88 950.81 53941.14 88888.00 2018-06-04 11:40:05.000 155 7936.92 951.08 53941.10 88888.00 2018-06-04 11:40:06.000 155 7936.95 951.30 53941.08 88888.00 2018-06-04 11:40:07.000 155 7936.89 951.43 53940.98 88888.00 2018-06-04 11:40:08.000 155 7936.78 951.56 53940.84 88888.00 2018-06-04 11:40:09.000 155 7936.70 951.65 53940.72 88888.00 2018-06-04 11:40:10.000 155 7936.63 951.64 53940.63 88888.00 2018-06-04 11:40:11.000 155 7936.55 951.64 53940.54 88888.00 2018-06-04 11:40:12.000 155 7936.49 951.61 53940.46 88888.00 2018-06-04 11:40:13.000 155 7936.44 951.50 53940.39 88888.00 2018-06-04 11:40:14.000 155 7936.38 951.37 53940.33 88888.00 2018-06-04 11:40:15.000 155 7936.28 951.24 53940.25 88888.00 2018-06-04 11:40:16.000 155 7936.16 951.06 53940.14 88888.00 2018-06-04 11:40:17.000 155 7936.08 950.81 53940.09 88888.00 2018-06-04 11:40:18.000 155 7935.95 950.52 53940.04 88888.00 2018-06-04 11:40:19.000 155 7935.77 950.24 53939.95 88888.00 2018-06-04 11:40:20.000 155 7935.59 949.94 53939.87 88888.00 2018-06-04 11:40:21.000 155 7935.41 949.59 53939.81 88888.00 2018-06-04 11:40:22.000 155 7935.17 949.28 53939.70 88888.00 2018-06-04 11:40:23.000 155 7934.93 949.05 53939.56 88888.00 2018-06-04 11:40:24.000 155 7934.67 948.82 53939.42 88888.00 2018-06-04 11:40:25.000 155 7934.36 948.69 53939.25 88888.00 2018-06-04 11:40:26.000 155 7934.07 948.64 53939.09 88888.00 2018-06-04 11:40:27.000 155 7933.77 948.59 53938.93 88888.00 2018-06-04 11:40:28.000 155 7933.44 948.59 53938.73 88888.00 2018-06-04 11:40:29.000 155 7933.14 948.68 53938.55 88888.00 2018-06-04 11:40:30.000 155 7932.84 948.78 53938.38 88888.00 2018-06-04 11:40:31.000 155 7932.51 948.89 53938.17 88888.00 2018-06-04 11:40:32.000 155 7932.24 949.00 53938.02 88888.00 2018-06-04 11:40:33.000 155 7931.96 949.07 53937.89 88888.00 2018-06-04 11:40:34.000 155 7931.63 949.15 53937.70 88888.00 2018-06-04 11:40:35.000 155 7931.37 949.20 53937.59 88888.00 2018-06-04 11:40:36.000 155 7931.17 949.18 53937.55 88888.00 2018-06-04 11:40:37.000 155 7930.93 949.15 53937.45 88888.00 2018-06-04 11:40:38.000 155 7930.71 949.10 53937.38 88888.00 2018-06-04 11:40:39.000 155 7930.57 949.00 53937.39 88888.00 2018-06-04 11:40:40.000 155 7930.44 948.88 53937.40 88888.00 2018-06-04 11:40:41.000 155 7930.31 948.76 53937.39 88888.00 2018-06-04 11:40:42.000 155 7930.23 948.61 53937.41 88888.00 2018-06-04 11:40:43.000 155 7930.18 948.46 53937.48 88888.00 2018-06-04 11:40:44.000 155 7930.11 948.29 53937.52 88888.00 2018-06-04 11:40:45.000 155 7930.02 948.11 53937.54 88888.00 2018-06-04 11:40:46.000 155 7929.95 947.92 53937.57 88888.00 2018-06-04 11:40:47.000 155 7929.84 947.73 53937.57 88888.00 2018-06-04 11:40:48.000 155 7929.68 947.51 53937.53 88888.00 2018-06-04 11:40:49.000 155 7929.49 947.29 53937.46 88888.00 2018-06-04 11:40:50.000 155 7929.26 947.06 53937.36 88888.00 2018-06-04 11:40:51.000 155 7928.99 946.80 53937.25 88888.00 2018-06-04 11:40:52.000 155 7928.69 946.54 53937.13 88888.00 2018-06-04 11:40:53.000 155 7928.32 946.31 53936.96 88888.00 2018-06-04 11:40:54.000 155 7927.99 946.07 53936.83 88888.00 2018-06-04 11:40:55.000 155 7927.70 945.84 53936.74 88888.00 2018-06-04 11:40:56.000 155 7927.33 945.68 53936.55 88888.00 2018-06-04 11:40:57.000 155 7926.99 945.57 53936.39 88888.00 2018-06-04 11:40:58.000 155 7926.74 945.48 53936.33 88888.00 2018-06-04 11:40:59.000 155 7926.45 945.47 53936.19 88888.00 2018-06-04 11:41:00.000 155 7926.12 945.51 53935.99 88888.00 2018-06-04 11:41:01.000 155 7925.85 945.55 53935.86 88888.00 2018-06-04 11:41:02.000 155 7925.57 945.65 53935.71 88888.00 2018-06-04 11:41:03.000 155 7925.27 945.80 53935.50 88888.00 2018-06-04 11:41:04.000 155 7924.99 945.92 53935.32 88888.00 2018-06-04 11:41:05.000 155 7924.72 946.04 53935.16 88888.00 2018-06-04 11:41:06.000 155 7924.45 946.24 53934.97 88888.00 2018-06-04 11:41:07.000 155 7924.19 946.40 53934.80 88888.00 2018-06-04 11:41:08.000 155 7923.99 946.52 53934.73 88888.00 2018-06-04 11:41:09.000 155 7923.82 946.67 53934.70 88888.00 2018-06-04 11:41:10.000 155 7923.65 946.81 53934.62 88888.00 2018-06-04 11:41:11.000 155 7923.51 946.94 53934.59 88888.00 2018-06-04 11:41:12.000 155 7923.44 947.08 53934.63 88888.00 2018-06-04 11:41:13.000 155 7923.33 947.24 53934.62 88888.00 2018-06-04 11:41:14.000 155 7923.23 947.38 53934.58 88888.00 2018-06-04 11:41:15.000 155 7923.15 947.49 53934.59 88888.00 2018-06-04 11:41:16.000 155 7923.04 947.59 53934.58 88888.00 2018-06-04 11:41:17.000 155 7922.86 947.65 53934.50 88888.00 2018-06-04 11:41:18.000 155 7922.67 947.62 53934.45 88888.00 2018-06-04 11:41:19.000 155 7922.48 947.53 53934.44 88888.00 2018-06-04 11:41:20.000 155 7922.22 947.36 53934.37 88888.00 2018-06-04 11:41:21.000 155 7921.92 947.08 53934.32 88888.00 2018-06-04 11:41:22.000 155 7921.69 946.73 53934.36 88888.00 2018-06-04 11:41:23.000 155 7921.44 946.38 53934.36 88888.00 2018-06-04 11:41:24.000 155 7921.14 945.99 53934.33 88888.00 2018-06-04 11:41:25.000 155 7920.91 945.61 53934.37 88888.00 2018-06-04 11:41:26.000 155 7920.72 945.28 53934.43 88888.00 2018-06-04 11:41:27.000 155 7920.49 944.98 53934.43 88888.00 2018-06-04 11:41:28.000 155 7920.30 944.77 53934.43 88888.00 2018-06-04 11:41:29.000 155 7920.17 944.65 53934.46 88888.00 2018-06-04 11:41:30.000 155 7920.04 944.59 53934.46 88888.00 2018-06-04 11:41:31.000 155 7919.92 944.62 53934.43 88888.00 2018-06-04 11:41:32.000 155 7919.81 944.71 53934.38 88888.00 2018-06-04 11:41:33.000 155 7919.69 944.80 53934.33 88888.00 2018-06-04 11:41:34.000 155 7919.54 944.89 53934.24 88888.00 2018-06-04 11:41:35.000 155 7919.35 945.03 53934.11 88888.00 2018-06-04 11:41:36.000 155 7919.13 945.13 53933.95 88888.00 2018-06-04 11:41:37.000 155 7918.90 945.21 53933.77 88888.00 2018-06-04 11:41:38.000 155 7918.63 945.31 53933.58 88888.00 2018-06-04 11:41:39.000 155 7918.37 945.40 53933.36 88888.00 2018-06-04 11:41:40.000 155 7918.10 945.51 53933.16 88888.00 2018-06-04 11:41:41.000 155 7917.82 945.60 53932.97 88888.00 2018-06-04 11:41:42.000 155 7917.55 945.69 53932.80 88888.00 2018-06-04 11:41:43.000 155 7917.33 945.78 53932.66 88888.00 2018-06-04 11:41:44.000 155 7917.13 945.86 53932.54 88888.00 2018-06-04 11:41:45.000 155 7916.96 945.89 53932.46 88888.00 2018-06-04 11:41:46.000 155 7916.84 945.88 53932.42 88888.00 2018-06-04 11:41:47.000 155 7916.73 945.83 53932.41 88888.00 2018-06-04 11:41:48.000 155 7916.62 945.77 53932.40 88888.00 2018-06-04 11:41:49.000 155 7916.55 945.71 53932.40 88888.00 2018-06-04 11:41:50.000 155 7916.50 945.65 53932.41 88888.00 2018-06-04 11:41:51.000 155 7916.45 945.59 53932.44 88888.00 2018-06-04 11:41:52.000 155 7916.43 945.55 53932.50 88888.00 2018-06-04 11:41:53.000 155 7916.42 945.50 53932.56 88888.00 2018-06-04 11:41:54.000 155 7916.37 945.46 53932.58 88888.00 2018-06-04 11:41:55.000 155 7916.31 945.46 53932.57 88888.00 2018-06-04 11:41:56.000 155 7916.26 945.51 53932.58 88888.00 2018-06-04 11:41:57.000 155 7916.19 945.56 53932.60 88888.00 2018-06-04 11:41:58.000 155 7916.15 945.62 53932.62 88888.00 2018-06-04 11:41:59.000 155 7916.12 945.64 53932.66 88888.00 2018-06-04 11:42:00.000 155 7916.08 945.65 53932.68 88888.00 2018-06-04 11:42:01.000 155 7916.04 945.68 53932.70 88888.00 2018-06-04 11:42:02.000 155 7916.00 945.66 53932.71 88888.00 2018-06-04 11:42:03.000 155 7915.91 945.60 53932.66 88888.00 2018-06-04 11:42:04.000 155 7915.79 945.56 53932.61 88888.00 2018-06-04 11:42:05.000 155 7915.66 945.51 53932.54 88888.00 2018-06-04 11:42:06.000 155 7915.48 945.45 53932.40 88888.00 2018-06-04 11:42:07.000 155 7915.28 945.36 53932.25 88888.00 2018-06-04 11:42:08.000 155 7915.06 945.25 53932.11 88888.00 2018-06-04 11:42:09.000 155 7914.83 945.14 53931.96 88888.00 2018-06-04 11:42:10.000 155 7914.59 945.04 53931.83 88888.00 2018-06-04 11:42:11.000 155 7914.39 944.92 53931.74 88888.00 2018-06-04 11:42:12.000 155 7914.20 944.79 53931.66 88888.00 2018-06-04 11:42:13.000 155 7914.03 944.68 53931.59 88888.00 2018-06-04 11:42:14.000 155 7913.86 944.53 53931.55 88888.00 2018-06-04 11:42:15.000 155 7913.69 944.37 53931.51 88888.00 2018-06-04 11:42:16.000 155 7913.54 944.19 53931.47 88888.00 2018-06-04 11:42:17.000 155 7913.38 944.00 53931.45 88888.00 2018-06-04 11:42:18.000 155 7913.24 943.80 53931.45 88888.00 2018-06-04 11:42:19.000 155 7913.11 943.63 53931.41 88888.00 2018-06-04 11:42:20.000 155 7912.94 943.51 53931.34 88888.00 2018-06-04 11:42:21.000 155 7912.77 943.41 53931.23 88888.00 2018-06-04 11:42:22.000 155 7912.59 943.31 53931.12 88888.00 2018-06-04 11:42:23.000 155 7912.37 943.23 53930.97 88888.00 2018-06-04 11:42:24.000 155 7912.14 943.17 53930.80 88888.00 2018-06-04 11:42:25.000 155 7911.91 943.09 53930.65 88888.00 2018-06-04 11:42:26.000 155 7911.67 942.97 53930.51 88888.00 2018-06-04 11:42:27.000 155 7911.42 942.84 53930.34 88888.00 2018-06-04 11:42:28.000 155 7911.17 942.72 53930.16 88888.00 2018-06-04 11:42:29.000 155 7910.94 942.58 53930.03 88888.00 2018-06-04 11:42:30.000 155 7910.74 942.44 53929.90 88888.00 2018-06-04 11:42:31.000 155 7910.55 942.35 53929.79 88888.00 2018-06-04 11:42:32.000 155 7910.37 942.28 53929.70 88888.00 2018-06-04 11:42:33.000 155 7910.20 942.23 53929.60 88888.00 2018-06-04 11:42:34.000 155 7910.03 942.22 53929.47 88888.00 2018-06-04 11:42:35.000 155 7909.87 942.24 53929.34 88888.00 2018-06-04 11:42:36.000 155 7909.66 942.26 53929.20 88888.00 2018-06-04 11:42:37.000 155 7909.42 942.34 53929.01 88888.00 2018-06-04 11:42:38.000 155 7909.18 942.46 53928.84 88888.00 2018-06-04 11:42:39.000 155 7908.92 942.58 53928.67 88888.00 2018-06-04 11:42:40.000 155 7908.62 942.77 53928.46 88888.00 2018-06-04 11:42:41.000 155 7908.33 943.01 53928.26 88888.00 2018-06-04 11:42:42.000 155 7908.05 943.26 53928.11 88888.00 2018-06-04 11:42:43.000 155 7907.76 943.54 53927.94 88888.00 2018-06-04 11:42:44.000 155 7907.47 943.86 53927.79 88888.00 2018-06-04 11:42:45.000 155 7907.24 944.16 53927.70 88888.00 2018-06-04 11:42:46.000 155 7907.04 944.46 53927.63 88888.00 2018-06-04 11:42:47.000 155 7906.85 944.77 53927.56 88888.00 2018-06-04 11:42:48.000 155 7906.67 945.04 53927.52 88888.00 2018-06-04 11:42:49.000 155 7906.49 945.30 53927.48 88888.00 2018-06-04 11:42:50.000 155 7906.35 945.53 53927.45 88888.00 2018-06-04 11:42:51.000 155 7906.25 945.74 53927.43 88888.00 2018-06-04 11:42:52.000 155 7906.15 945.93 53927.40 88888.00 2018-06-04 11:42:53.000 155 7906.06 946.10 53927.36 88888.00 2018-06-04 11:42:54.000 155 7905.97 946.21 53927.33 88888.00 2018-06-04 11:42:55.000 155 7905.85 946.32 53927.25 88888.00 2018-06-04 11:42:56.000 155 7905.73 946.39 53927.16 88888.00 2018-06-04 11:42:57.000 155 7905.60 946.43 53927.10 88888.00 2018-06-04 11:42:58.000 155 7905.44 946.51 53927.00 88888.00 2018-06-04 11:42:59.000 155 7905.32 946.57 53926.90 88888.00 2018-06-04 11:43:00.000 155 7905.20 946.59 53926.83 88888.00 2018-06-04 11:43:01.000 155 7905.09 946.66 53926.74 88888.00 2018-06-04 11:43:02.000 155 7905.04 946.78 53926.69 88888.00 2018-06-04 11:43:03.000 155 7905.00 946.90 53926.65 88888.00 2018-06-04 11:43:04.000 155 7904.91 947.07 53926.58 88888.00 2018-06-04 11:43:05.000 155 7904.87 947.26 53926.56 88888.00 2018-06-04 11:43:06.000 155 7904.84 947.47 53926.52 88888.00 2018-06-04 11:43:07.000 155 7904.80 947.76 53926.45 88888.00 2018-06-04 11:43:08.000 155 7904.80 948.05 53926.45 88888.00 2018-06-04 11:43:09.000 155 7904.77 948.30 53926.45 88888.00 2018-06-04 11:43:10.000 155 7904.69 948.59 53926.36 88888.00 2018-06-04 11:43:11.000 155 7904.64 948.89 53926.32 88888.00 2018-06-04 11:43:12.000 155 7904.57 949.16 53926.27 88888.00 2018-06-04 11:43:13.000 155 7904.45 949.42 53926.19 88888.00 2018-06-04 11:43:14.000 155 7904.35 949.64 53926.16 88888.00 2018-06-04 11:43:15.000 155 7904.21 949.80 53926.11 88888.00 2018-06-04 11:43:16.000 155 7904.03 949.94 53926.02 88888.00 2018-06-04 11:43:17.000 155 7903.84 950.01 53925.94 88888.00 2018-06-04 11:43:18.000 155 7903.58 950.01 53925.82 88888.00 2018-06-04 11:43:19.000 155 7903.29 950.00 53925.66 88888.00 2018-06-04 11:43:20.000 155 7903.02 949.94 53925.55 88888.00 2018-06-04 11:43:21.000 155 7902.73 949.84 53925.44 88888.00 2018-06-04 11:43:22.000 155 7902.43 949.75 53925.33 88888.00 2018-06-04 11:43:23.000 155 7902.19 949.64 53925.28 88888.00 2018-06-04 11:43:24.000 155 7901.96 949.51 53925.24 88888.00 2018-06-04 11:43:25.000 155 7901.75 949.39 53925.20 88888.00 2018-06-04 11:43:26.000 155 7901.57 949.28 53925.18 88888.00 2018-06-04 11:43:27.000 155 7901.40 949.17 53925.14 88888.00 2018-06-04 11:43:28.000 155 7901.21 949.10 53925.06 88888.00 2018-06-04 11:43:29.000 155 7901.01 949.07 53924.97 88888.00 2018-06-04 11:43:30.000 155 7900.79 949.02 53924.88 88888.00 2018-06-04 11:43:31.000 155 7900.55 948.99 53924.77 88888.00 2018-06-04 11:43:32.000 155 7900.33 948.98 53924.68 88888.00 2018-06-04 11:43:33.000 155 7900.16 948.93 53924.66 88888.00 2018-06-04 11:43:34.000 155 7900.04 948.86 53924.69 88888.00 2018-06-04 11:43:35.000 155 7899.96 948.83 53924.75 88888.00 2018-06-04 11:43:36.000 155 7899.92 948.79 53924.82 88888.00 2018-06-04 11:43:37.000 155 7899.91 948.76 53924.91 88888.00 2018-06-04 11:43:38.000 155 7899.94 948.75 53925.03 88888.00 2018-06-04 11:43:39.000 155 7899.97 948.75 53925.16 88888.00 2018-06-04 11:43:40.000 155 7900.04 948.77 53925.28 88888.00 2018-06-04 11:43:41.000 155 7900.13 948.81 53925.39 88888.00 2018-06-04 11:43:42.000 155 7900.20 948.87 53925.47 88888.00 2018-06-04 11:43:43.000 155 7900.24 949.00 53925.52 88888.00 2018-06-04 11:43:44.000 155 7900.25 949.15 53925.54 88888.00 2018-06-04 11:43:45.000 155 7900.23 949.33 53925.52 88888.00 2018-06-04 11:43:46.000 155 7900.21 949.57 53925.50 88888.00 2018-06-04 11:43:47.000 155 7900.18 949.79 53925.49 88888.00 2018-06-04 11:43:48.000 155 7900.12 949.99 53925.45 88888.00 2018-06-04 11:43:49.000 155 7900.02 950.20 53925.38 88888.00 2018-06-04 11:43:50.000 155 7899.88 950.39 53925.29 88888.00 2018-06-04 11:43:51.000 155 7899.70 950.56 53925.16 88888.00 2018-06-04 11:43:52.000 155 7899.47 950.71 53924.99 88888.00 2018-06-04 11:43:53.000 155 7899.22 950.81 53924.84 88888.00 2018-06-04 11:43:54.000 155 7898.94 950.87 53924.72 88888.00 2018-06-04 11:43:55.000 155 7898.64 950.89 53924.57 88888.00 2018-06-04 11:43:56.000 155 7898.33 950.85 53924.44 88888.00 2018-06-04 11:43:57.000 155 7898.02 950.76 53924.32 88888.00 2018-06-04 11:43:58.000 155 7897.72 950.66 53924.20 88888.00 2018-06-04 11:43:59.000 155 7897.43 950.49 53924.09 88888.00 2018-06-04 11:44:00.000 155 7897.13 950.28 53923.98 88888.00 2018-06-04 11:44:01.000 155 7896.86 950.08 53923.88 88888.00 2018-06-04 11:44:02.000 155 7896.59 949.85 53923.77 88888.00 2018-06-04 11:44:03.000 155 7896.31 949.60 53923.65 88888.00 2018-06-04 11:44:04.000 155 7896.04 949.37 53923.56 88888.00 2018-06-04 11:44:05.000 155 7895.81 949.12 53923.49 88888.00 2018-06-04 11:44:06.000 155 7895.61 948.89 53923.44 88888.00 2018-06-04 11:44:07.000 155 7895.45 948.68 53923.41 88888.00 2018-06-04 11:44:08.000 155 7895.37 948.47 53923.43 88888.00 2018-06-04 11:44:09.000 155 7895.34 948.27 53923.51 88888.00 2018-06-04 11:44:10.000 155 7895.34 948.13 53923.58 88888.00 2018-06-04 11:44:11.000 155 7895.39 948.01 53923.68 88888.00 2018-06-04 11:44:12.000 155 7895.48 947.90 53923.81 88888.00 2018-06-04 11:44:13.000 155 7895.55 947.84 53923.89 88888.00 2018-06-04 11:44:14.000 155 7895.62 947.80 53923.98 88888.00 2018-06-04 11:44:15.000 155 7895.72 947.80 53924.04 88888.00 2018-06-04 11:44:16.000 155 7895.81 947.85 53924.06 88888.00 2018-06-04 11:44:17.000 155 7895.87 947.91 53924.09 88888.00 2018-06-04 11:44:18.000 155 7895.93 947.96 53924.11 88888.00 2018-06-04 11:44:19.000 155 7895.97 948.02 53924.11 88888.00 2018-06-04 11:44:20.000 155 7896.01 948.06 53924.11 88888.00 2018-06-04 11:44:21.000 155 7896.04 948.07 53924.09 88888.00 2018-06-04 11:44:22.000 155 7896.02 948.05 53924.06 88888.00 2018-06-04 11:44:23.000 155 7895.99 948.01 53924.02 88888.00 2018-06-04 11:44:24.000 155 7895.96 947.94 53924.00 88888.00 2018-06-04 11:44:25.000 155 7895.93 947.84 53924.01 88888.00 2018-06-04 11:44:26.000 155 7895.91 947.72 53924.03 88888.00 2018-06-04 11:44:27.000 155 7895.88 947.59 53924.03 88888.00 2018-06-04 11:44:28.000 155 7895.85 947.44 53924.04 88888.00 2018-06-04 11:44:29.000 155 7895.79 947.30 53924.05 88888.00 2018-06-04 11:44:30.000 155 7895.74 947.17 53924.05 88888.00 2018-06-04 11:44:31.000 155 7895.70 947.06 53924.04 88888.00 2018-06-04 11:44:32.000 155 7895.66 946.98 53924.05 88888.00 2018-06-04 11:44:33.000 155 7895.66 946.92 53924.08 88888.00 2018-06-04 11:44:34.000 155 7895.68 946.89 53924.12 88888.00 2018-06-04 11:44:35.000 155 7895.73 946.88 53924.18 88888.00 2018-06-04 11:44:36.000 155 7895.78 946.90 53924.23 88888.00 2018-06-04 11:44:37.000 155 7895.83 946.96 53924.27 88888.00 2018-06-04 11:44:38.000 155 7895.89 947.06 53924.29 88888.00 2018-06-04 11:44:39.000 155 7895.94 947.16 53924.30 88888.00 2018-06-04 11:44:40.000 155 7895.97 947.27 53924.31 88888.00 2018-06-04 11:44:41.000 155 7896.01 947.38 53924.30 88888.00 2018-06-04 11:44:42.000 155 7896.03 947.48 53924.28 88888.00 2018-06-04 11:44:43.000 155 7896.02 947.56 53924.22 88888.00 2018-06-04 11:44:44.000 155 7895.98 947.61 53924.15 88888.00 2018-06-04 11:44:45.000 155 7895.91 947.65 53924.08 88888.00 2018-06-04 11:44:46.000 155 7895.82 947.68 53924.00 88888.00 2018-06-04 11:44:47.000 155 7895.73 947.67 53923.93 88888.00 2018-06-04 11:44:48.000 155 7895.65 947.66 53923.86 88888.00 2018-06-04 11:44:49.000 155 7895.56 947.64 53923.80 88888.00 2018-06-04 11:44:50.000 155 7895.45 947.58 53923.75 88888.00 2018-06-04 11:44:51.000 155 7895.35 947.50 53923.70 88888.00 2018-06-04 11:44:52.000 155 7895.26 947.42 53923.67 88888.00 2018-06-04 11:44:53.000 155 7895.19 947.29 53923.68 88888.00 2018-06-04 11:44:54.000 155 7895.15 947.13 53923.73 88888.00 2018-06-04 11:44:55.000 155 7895.15 946.95 53923.80 88888.00 2018-06-04 11:44:56.000 155 7895.17 946.76 53923.90 88888.00 2018-06-04 11:44:57.000 155 7895.23 946.55 53924.03 88888.00 2018-06-04 11:44:58.000 155 7895.31 946.33 53924.17 88888.00 2018-06-04 11:44:59.000 155 7895.42 946.10 53924.33 88888.00 2018-06-04 11:45:00.000 155 7895.57 945.88 53924.52 88888.00 2018-06-04 11:45:01.000 155 7895.76 945.68 53924.71 88888.00 2018-06-04 11:45:02.000 155 7895.99 945.52 53924.92 88888.00 2018-06-04 11:45:03.000 155 7896.27 945.42 53925.14 88888.00 2018-06-04 11:45:04.000 155 7896.54 945.34 53925.32 88888.00 2018-06-04 11:45:05.000 155 7896.86 945.30 53925.53 88888.00 2018-06-04 11:45:06.000 155 7897.21 945.29 53925.76 88888.00 2018-06-04 11:45:07.000 155 7897.57 945.32 53925.95 88888.00 2018-06-04 11:45:08.000 155 7897.96 945.41 53926.14 88888.00 2018-06-04 11:45:09.000 155 7898.33 945.56 53926.31 88888.00 2018-06-04 11:45:10.000 155 7898.67 945.71 53926.42 88888.00 2018-06-04 11:45:11.000 155 7899.01 945.88 53926.54 88888.00 2018-06-04 11:45:12.000 155 7899.34 946.06 53926.66 88888.00 2018-06-04 11:45:13.000 155 7899.65 946.23 53926.75 88888.00 2018-06-04 11:45:14.000 155 7899.97 946.36 53926.87 88888.00 2018-06-04 11:45:15.000 155 7900.31 946.48 53927.03 88888.00 2018-06-04 11:45:16.000 155 7900.61 946.58 53927.16 88888.00 2018-06-04 11:45:17.000 155 7900.90 946.65 53927.26 88888.00 2018-06-04 11:45:18.000 155 7901.17 946.70 53927.37 88888.00 2018-06-04 11:45:19.000 155 7901.39 946.75 53927.45 88888.00 2018-06-04 11:45:20.000 155 7901.57 946.78 53927.48 88888.00 2018-06-04 11:45:21.000 155 7901.72 946.79 53927.50 88888.00 2018-06-04 11:45:22.000 155 7901.83 946.81 53927.49 88888.00 2018-06-04 11:45:23.000 155 7901.92 946.81 53927.47 88888.00 2018-06-04 11:45:24.000 155 7901.98 946.81 53927.45 88888.00 2018-06-04 11:45:25.000 155 7902.01 946.80 53927.41 88888.00 2018-06-04 11:45:26.000 155 7902.06 946.79 53927.39 88888.00 2018-06-04 11:45:27.000 155 7902.13 946.80 53927.38 88888.00 2018-06-04 11:45:28.000 155 7902.19 946.83 53927.35 88888.00 2018-06-04 11:45:29.000 155 7902.26 946.87 53927.32 88888.00 2018-06-04 11:45:30.000 155 7902.33 946.94 53927.30 88888.00 2018-06-04 11:45:31.000 155 7902.42 947.05 53927.28 88888.00 2018-06-04 11:45:32.000 155 7902.52 947.13 53927.26 88888.00 2018-06-04 11:45:33.000 155 7902.61 947.21 53927.23 88888.00 2018-06-04 11:45:34.000 155 7902.71 947.32 53927.20 88888.00 2018-06-04 11:45:35.000 155 7902.83 947.42 53927.18 88888.00 2018-06-04 11:45:36.000 155 7902.95 947.49 53927.19 88888.00 2018-06-04 11:45:37.000 155 7903.10 947.54 53927.19 88888.00 2018-06-04 11:45:38.000 155 7903.27 947.56 53927.23 88888.00 2018-06-04 11:45:39.000 155 7903.47 947.56 53927.30 88888.00 2018-06-04 11:45:40.000 155 7903.69 947.52 53927.39 88888.00 2018-06-04 11:45:41.000 155 7903.93 947.45 53927.52 88888.00 2018-06-04 11:45:42.000 155 7904.21 947.36 53927.68 88888.00 2018-06-04 11:45:43.000 155 7904.54 947.26 53927.88 88888.00 2018-06-04 11:45:44.000 155 7904.92 947.13 53928.14 88888.00 2018-06-04 11:45:45.000 155 7905.31 946.95 53928.39 88888.00 2018-06-04 11:45:46.000 155 7905.68 946.80 53928.61 88888.00 2018-06-04 11:45:47.000 155 7906.03 946.67 53928.81 88888.00 2018-06-04 11:45:48.000 155 7906.35 946.55 53928.97 88888.00 2018-06-04 11:45:49.000 155 7906.61 946.44 53929.08 88888.00 2018-06-04 11:45:50.000 155 7906.83 946.36 53929.16 88888.00 2018-06-04 11:45:51.000 155 7906.99 946.30 53929.19 88888.00 2018-06-04 11:45:52.000 155 7907.09 946.27 53929.14 88888.00 2018-06-04 11:45:53.000 155 7907.12 946.22 53929.06 88888.00 2018-06-04 11:45:54.000 155 7907.09 946.20 53928.93 88888.00 2018-06-04 11:45:55.000 155 7907.01 946.23 53928.76 88888.00 2018-06-04 11:45:56.000 155 7906.89 946.26 53928.57 88888.00 2018-06-04 11:45:57.000 155 7906.71 946.29 53928.34 88888.00 2018-06-04 11:45:58.000 155 7906.50 946.35 53928.09 88888.00 2018-06-04 11:45:59.000 155 7906.24 946.39 53927.84 88888.00 2018-06-04 11:46:00.000 155 7905.95 946.39 53927.57 88888.00 2018-06-04 11:46:01.000 155 7905.64 946.37 53927.29 88888.00 2018-06-04 11:46:02.000 155 7905.32 946.33 53927.03 88888.00 2018-06-04 11:46:03.000 155 7905.00 946.24 53926.78 88888.00 2018-06-04 11:46:04.000 155 7904.73 946.10 53926.58 88888.00 2018-06-04 11:46:05.000 155 7904.52 945.96 53926.46 88888.00 2018-06-04 11:46:06.000 155 7904.35 945.80 53926.38 88888.00 2018-06-04 11:46:07.000 155 7904.23 945.60 53926.33 88888.00 2018-06-04 11:46:08.000 155 7904.17 945.40 53926.34 88888.00 2018-06-04 11:46:09.000 155 7904.17 945.22 53926.39 88888.00 2018-06-04 11:46:10.000 155 7904.24 945.05 53926.49 88888.00 2018-06-04 11:46:11.000 155 7904.37 944.90 53926.62 88888.00 2018-06-04 11:46:12.000 155 7904.54 944.77 53926.78 88888.00 2018-06-04 11:46:13.000 155 7904.79 944.68 53926.97 88888.00 2018-06-04 11:46:14.000 155 7905.08 944.63 53927.18 88888.00 2018-06-04 11:46:15.000 155 7905.39 944.64 53927.39 88888.00 2018-06-04 11:46:16.000 155 7905.71 944.70 53927.61 88888.00 2018-06-04 11:46:17.000 155 7906.04 944.80 53927.80 88888.00 2018-06-04 11:46:18.000 155 7906.37 944.95 53927.97 88888.00 2018-06-04 11:46:19.000 155 7906.67 945.13 53928.10 88888.00 2018-06-04 11:46:20.000 155 7906.96 945.32 53928.21 88888.00 2018-06-04 11:46:21.000 155 7907.23 945.52 53928.30 88888.00 2018-06-04 11:46:22.000 155 7907.48 945.75 53928.38 88888.00 2018-06-04 11:46:23.000 155 7907.68 945.96 53928.42 88888.00 2018-06-04 11:46:24.000 155 7907.85 946.17 53928.43 88888.00 2018-06-04 11:46:25.000 155 7907.98 946.36 53928.41 88888.00 2018-06-04 11:46:26.000 155 7908.06 946.50 53928.36 88888.00 2018-06-04 11:46:27.000 155 7908.11 946.63 53928.29 88888.00 2018-06-04 11:46:28.000 155 7908.15 946.72 53928.21 88888.00 2018-06-04 11:46:29.000 155 7908.16 946.76 53928.13 88888.00 2018-06-04 11:46:30.000 155 7908.15 946.76 53928.05 88888.00 2018-06-04 11:46:31.000 155 7908.13 946.72 53927.96 88888.00 2018-06-04 11:46:32.000 155 7908.08 946.64 53927.89 88888.00 2018-06-04 11:46:33.000 155 7908.00 946.51 53927.82 88888.00 2018-06-04 11:46:34.000 155 7907.93 946.34 53927.75 88888.00 2018-06-04 11:46:35.000 155 7907.85 946.13 53927.67 88888.00 2018-06-04 11:46:36.000 155 7907.78 945.90 53927.62 88888.00 2018-06-04 11:46:37.000 155 7907.73 945.64 53927.60 88888.00 2018-06-04 11:46:38.000 155 7907.71 945.38 53927.60 88888.00 2018-06-04 11:46:39.000 155 7907.70 945.13 53927.62 88888.00 2018-06-04 11:46:40.000 155 7907.72 944.90 53927.66 88888.00 2018-06-04 11:46:41.000 155 7907.78 944.69 53927.70 88888.00 2018-06-04 11:46:42.000 155 7907.86 944.50 53927.79 88888.00 2018-06-04 11:46:43.000 155 7907.97 944.32 53927.90 88888.00 2018-06-04 11:46:44.000 155 7908.12 944.15 53928.01 88888.00 2018-06-04 11:46:45.000 155 7908.30 944.00 53928.18 88888.00 2018-06-04 11:46:46.000 155 7908.52 943.86 53928.37 88888.00 2018-06-04 11:46:47.000 155 7908.77 943.74 53928.55 88888.00 2018-06-04 11:46:48.000 155 7909.05 943.62 53928.74 88888.00 2018-06-04 11:46:49.000 155 7909.35 943.50 53928.93 88888.00 2018-06-04 11:46:50.000 155 7909.63 943.40 53929.11 88888.00 2018-06-04 11:46:51.000 155 7909.92 943.29 53929.29 88888.00 2018-06-04 11:46:52.000 155 7910.21 943.15 53929.46 88888.00 2018-06-04 11:46:53.000 155 7910.50 943.02 53929.61 88888.00 2018-06-04 11:46:54.000 155 7910.80 942.90 53929.77 88888.00 2018-06-04 11:46:55.000 155 7911.09 942.76 53929.91 88888.00 2018-06-04 11:46:56.000 155 7911.34 942.65 53930.01 88888.00 2018-06-04 11:46:57.000 155 7911.59 942.57 53930.09 88888.00 2018-06-04 11:46:58.000 155 7911.82 942.51 53930.14 88888.00 2018-06-04 11:46:59.000 155 7912.03 942.46 53930.17 88888.00 2018-06-04 11:47:00.000 155 7912.22 942.41 53930.16 88888.00 2018-06-04 11:47:01.000 155 7912.38 942.37 53930.13 88888.00 2018-06-04 11:47:02.000 155 7912.49 942.35 53930.06 88888.00 2018-06-04 11:47:03.000 155 7912.56 942.32 53929.97 88888.00 2018-06-04 11:47:04.000 155 7912.58 942.28 53929.86 88888.00 2018-06-04 11:47:05.000 155 7912.56 942.25 53929.73 88888.00 2018-06-04 11:47:06.000 155 7912.51 942.27 53929.59 88888.00 2018-06-04 11:47:07.000 155 7912.46 942.33 53929.44 88888.00 2018-06-04 11:47:08.000 155 7912.40 942.44 53929.29 88888.00 2018-06-04 11:47:09.000 155 7912.33 942.59 53929.14 88888.00 2018-06-04 11:47:10.000 155 7912.28 942.76 53929.02 88888.00 2018-06-04 11:47:11.000 155 7912.25 942.93 53928.92 88888.00 2018-06-04 11:47:12.000 155 7912.23 943.13 53928.84 88888.00 2018-06-04 11:47:13.000 155 7912.25 943.33 53928.82 88888.00 2018-06-04 11:47:14.000 155 7912.30 943.50 53928.82 88888.00 2018-06-04 11:47:15.000 155 7912.37 943.66 53928.85 88888.00 2018-06-04 11:47:16.000 155 7912.45 943.81 53928.90 88888.00 2018-06-04 11:47:17.000 155 7912.55 943.95 53928.93 88888.00 2018-06-04 11:47:18.000 155 7912.67 944.05 53928.98 88888.00 2018-06-04 11:47:19.000 155 7912.80 944.14 53929.04 88888.00 2018-06-04 11:47:20.000 155 7912.91 944.22 53929.08 88888.00 2018-06-04 11:47:21.000 155 7913.03 944.27 53929.12 88888.00 2018-06-04 11:47:22.000 155 7913.17 944.31 53929.18 88888.00 2018-06-04 11:47:23.000 155 7913.28 944.36 53929.21 88888.00 2018-06-04 11:47:24.000 155 7913.39 944.37 53929.22 88888.00 2018-06-04 11:47:25.000 155 7913.48 944.35 53929.23 88888.00 2018-06-04 11:47:26.000 155 7913.56 944.30 53929.23 88888.00 2018-06-04 11:47:27.000 155 7913.64 944.22 53929.23 88888.00 2018-06-04 11:47:28.000 155 7913.69 944.10 53929.21 88888.00 2018-06-04 11:47:29.000 155 7913.73 943.98 53929.18 88888.00 2018-06-04 11:47:30.000 155 7913.76 943.88 53929.14 88888.00 2018-06-04 11:47:31.000 155 7913.81 943.76 53929.13 88888.00 2018-06-04 11:47:32.000 155 7913.90 943.64 53929.18 88888.00 2018-06-04 11:47:33.000 155 7914.02 943.47 53929.27 88888.00 2018-06-04 11:47:34.000 155 7914.13 943.22 53929.38 88888.00 2018-06-04 11:47:35.000 155 7914.23 942.94 53929.48 88888.00 2018-06-04 11:47:36.000 155 7914.25 942.65 53929.52 88888.00 2018-06-04 11:47:37.000 155 7914.19 942.36 53929.48 88888.00 2018-06-04 11:47:38.000 155 7914.09 942.10 53929.39 88888.00 2018-06-04 11:47:39.000 155 7913.95 941.90 53929.29 88888.00 2018-06-04 11:47:40.000 155 7913.81 941.74 53929.18 88888.00 2018-06-04 11:47:41.000 155 7913.67 941.62 53929.06 88888.00 2018-06-04 11:47:42.000 155 7913.57 941.57 53928.97 88888.00 2018-06-04 11:47:43.000 155 7913.49 941.59 53928.91 88888.00 2018-06-04 11:47:44.000 155 7913.44 941.66 53928.88 88888.00 2018-06-04 11:47:45.000 155 7913.45 941.75 53928.87 88888.00 2018-06-04 11:47:46.000 155 7913.47 941.90 53928.86 88888.00 2018-06-04 11:47:47.000 155 7913.49 942.07 53928.86 88888.00 2018-06-04 11:47:48.000 155 7913.53 942.25 53928.86 88888.00 2018-06-04 11:47:49.000 155 7913.58 942.44 53928.85 88888.00 2018-06-04 11:47:50.000 155 7913.62 942.61 53928.84 88888.00 2018-06-04 11:47:51.000 155 7913.65 942.78 53928.83 88888.00 2018-06-04 11:47:52.000 155 7913.69 942.94 53928.80 88888.00 2018-06-04 11:47:53.000 155 7913.75 943.05 53928.80 88888.00 2018-06-04 11:47:54.000 155 7913.85 943.15 53928.82 88888.00 2018-06-04 11:47:55.000 155 7913.97 943.25 53928.86 88888.00 2018-06-04 11:47:56.000 155 7914.14 943.32 53928.95 88888.00 2018-06-04 11:47:57.000 155 7914.35 943.36 53929.06 88888.00 2018-06-04 11:47:58.000 155 7914.59 943.40 53929.21 88888.00 2018-06-04 11:47:59.000 155 7914.86 943.44 53929.36 88888.00 2018-06-04 11:48:00.000 155 7915.13 943.45 53929.48 88888.00 2018-06-04 11:48:01.000 155 7915.39 943.48 53929.59 88888.00 2018-06-04 11:48:02.000 155 7915.62 943.51 53929.67 88888.00 2018-06-04 11:48:03.000 155 7915.83 943.54 53929.71 88888.00 2018-06-04 11:48:04.000 155 7916.02 943.58 53929.76 88888.00 2018-06-04 11:48:05.000 155 7916.20 943.63 53929.82 88888.00 2018-06-04 11:48:06.000 155 7916.44 943.67 53929.93 88888.00 2018-06-04 11:48:07.000 155 7916.73 943.68 53930.11 88888.00 2018-06-04 11:48:08.000 155 7917.04 943.69 53930.30 88888.00 2018-06-04 11:48:09.000 155 7917.37 943.69 53930.49 88888.00 2018-06-04 11:48:10.000 155 7917.70 943.72 53930.69 88888.00 2018-06-04 11:48:11.000 155 7918.00 943.78 53930.86 88888.00 2018-06-04 11:48:12.000 155 7918.29 943.86 53930.99 88888.00 2018-06-04 11:48:13.000 155 7918.55 943.97 53931.10 88888.00 2018-06-04 11:48:14.000 155 7918.77 944.14 53931.16 88888.00 2018-06-04 11:48:15.000 155 7918.96 944.32 53931.20 88888.00 2018-06-04 11:48:16.000 155 7919.10 944.50 53931.19 88888.00 2018-06-04 11:48:17.000 155 7919.19 944.67 53931.14 88888.00 2018-06-04 11:48:18.000 155 7919.26 944.83 53931.09 88888.00 2018-06-04 11:48:19.000 155 7919.31 944.98 53931.01 88888.00 2018-06-04 11:48:20.000 155 7919.35 945.08 53930.93 88888.00 2018-06-04 11:48:21.000 155 7919.37 945.14 53930.86 88888.00 2018-06-04 11:48:22.000 155 7919.36 945.16 53930.79 88888.00 2018-06-04 11:48:23.000 155 7919.35 945.14 53930.73 88888.00 2018-06-04 11:48:24.000 155 7919.34 945.08 53930.71 88888.00 2018-06-04 11:48:25.000 155 7919.35 944.97 53930.71 88888.00 2018-06-04 11:48:26.000 155 7919.41 944.85 53930.72 88888.00 2018-06-04 11:48:27.000 155 7919.49 944.72 53930.75 88888.00 2018-06-04 11:48:28.000 155 7919.57 944.56 53930.81 88888.00 2018-06-04 11:48:29.000 155 7919.68 944.39 53930.89 88888.00 2018-06-04 11:48:30.000 155 7919.80 944.19 53930.98 88888.00 2018-06-04 11:48:31.000 155 7919.92 943.95 53931.09 88888.00 2018-06-04 11:48:32.000 155 7920.07 943.71 53931.21 88888.00 2018-06-04 11:48:33.000 155 7920.23 943.48 53931.34 88888.00 2018-06-04 11:48:34.000 155 7920.41 943.24 53931.48 88888.00 2018-06-04 11:48:35.000 155 7920.61 943.05 53931.62 88888.00 2018-06-04 11:48:36.000 155 7920.82 942.88 53931.74 88888.00 2018-06-04 11:48:37.000 155 7921.02 942.74 53931.89 88888.00 2018-06-04 11:48:38.000 155 7921.23 942.65 53932.03 88888.00 2018-06-04 11:48:39.000 155 7921.45 942.60 53932.15 88888.00 2018-06-04 11:48:40.000 155 7921.69 942.58 53932.29 88888.00 2018-06-04 11:48:41.000 155 7921.96 942.61 53932.45 88888.00 2018-06-04 11:48:42.000 155 7922.22 942.68 53932.60 88888.00 2018-06-04 11:48:43.000 155 7922.48 942.76 53932.71 88888.00 2018-06-04 11:48:44.000 155 7922.73 942.84 53932.80 88888.00 2018-06-04 11:48:45.000 155 7922.96 942.97 53932.88 88888.00 2018-06-04 11:48:46.000 155 7923.18 943.11 53932.93 88888.00 2018-06-04 11:48:47.000 155 7923.37 943.24 53932.96 88888.00 2018-06-04 11:48:48.000 155 7923.54 943.32 53932.98 88888.00 2018-06-04 11:48:49.000 155 7923.67 943.39 53932.98 88888.00 2018-06-04 11:48:50.000 155 7923.77 943.44 53932.97 88888.00 2018-06-04 11:48:51.000 155 7923.85 943.43 53932.96 88888.00 2018-06-04 11:48:52.000 155 7923.90 943.38 53932.96 88888.00 2018-06-04 11:48:53.000 155 7923.92 943.32 53932.92 88888.00 2018-06-04 11:48:54.000 155 7923.92 943.24 53932.88 88888.00 2018-06-04 11:48:55.000 155 7923.87 943.18 53932.80 88888.00 2018-06-04 11:48:56.000 155 7923.79 943.15 53932.71 88888.00 2018-06-04 11:48:57.000 155 7923.71 943.12 53932.61 88888.00 2018-06-04 11:48:58.000 155 7923.62 943.10 53932.54 88888.00 2018-06-04 11:48:59.000 155 7923.52 943.07 53932.45 88888.00 2018-06-04 11:49:00.000 155 7923.39 943.04 53932.33 88888.00 2018-06-04 11:49:01.000 155 7923.21 943.00 53932.20 88888.00 2018-06-04 11:49:02.000 155 7923.02 942.98 53932.05 88888.00 2018-06-04 11:49:03.000 155 7922.84 942.96 53931.88 88888.00 2018-06-04 11:49:04.000 155 7922.64 942.92 53931.71 88888.00 2018-06-04 11:49:05.000 155 7922.44 942.86 53931.58 88888.00 2018-06-04 11:49:06.000 155 7922.28 942.81 53931.49 88888.00 2018-06-04 11:49:07.000 155 7922.15 942.74 53931.43 88888.00 2018-06-04 11:49:08.000 155 7922.08 942.61 53931.46 88888.00 2018-06-04 11:49:09.000 155 7922.09 942.42 53931.58 88888.00 2018-06-04 11:49:10.000 155 7922.16 942.19 53931.74 88888.00 2018-06-04 11:49:11.000 155 7922.29 941.93 53931.94 88888.00 2018-06-04 11:49:12.000 155 7922.46 941.68 53932.17 88888.00 2018-06-04 11:49:13.000 155 7922.66 941.43 53932.38 88888.00 2018-06-04 11:49:14.000 155 7922.88 941.18 53932.60 88888.00 2018-06-04 11:49:15.000 155 7923.13 940.97 53932.84 88888.00 2018-06-04 11:49:16.000 155 7923.40 940.80 53933.08 88888.00 2018-06-04 11:49:17.000 155 7923.68 940.67 53933.30 88888.00 2018-06-04 11:49:18.000 155 7923.96 940.60 53933.47 88888.00 2018-06-04 11:49:19.000 155 7924.19 940.58 53933.58 88888.00 2018-06-04 11:49:20.000 155 7924.39 940.61 53933.64 88888.00 2018-06-04 11:49:21.000 155 7924.55 940.69 53933.64 88888.00 2018-06-04 11:49:22.000 155 7924.66 940.82 53933.59 88888.00 2018-06-04 11:49:23.000 155 7924.72 940.99 53933.50 88888.00 2018-06-04 11:49:24.000 155 7924.73 941.19 53933.35 88888.00 2018-06-04 11:49:25.000 155 7924.69 941.43 53933.14 88888.00 2018-06-04 11:49:26.000 155 7924.60 941.67 53932.95 88888.00 2018-06-04 11:49:27.000 155 7924.51 941.89 53932.75 88888.00 2018-06-04 11:49:28.000 155 7924.41 942.08 53932.58 88888.00 2018-06-04 11:49:29.000 155 7924.33 942.23 53932.46 88888.00 2018-06-04 11:49:30.000 155 7924.26 942.29 53932.37 88888.00 2018-06-04 11:49:31.000 155 7924.18 942.27 53932.30 88888.00 2018-06-04 11:49:32.000 155 7924.09 942.20 53932.25 88888.00 2018-06-04 11:49:33.000 155 7923.99 942.10 53932.16 88888.00 2018-06-04 11:49:34.000 155 7923.85 941.97 53932.06 88888.00 2018-06-04 11:49:35.000 155 7923.70 941.83 53931.97 88888.00 2018-06-04 11:49:36.000 155 7923.55 941.66 53931.88 88888.00 2018-06-04 11:49:37.000 155 7923.41 941.45 53931.80 88888.00 2018-06-04 11:49:38.000 155 7923.28 941.23 53931.74 88888.00 2018-06-04 11:49:39.000 155 7923.17 941.03 53931.71 88888.00 2018-06-04 11:49:40.000 155 7923.09 940.83 53931.71 88888.00 2018-06-04 11:49:41.000 155 7923.01 940.64 53931.70 88888.00 2018-06-04 11:49:42.000 155 7922.97 940.47 53931.71 88888.00 2018-06-04 11:49:43.000 155 7922.97 940.33 53931.77 88888.00 2018-06-04 11:49:44.000 155 7923.00 940.24 53931.82 88888.00 2018-06-04 11:49:45.000 155 7923.08 940.21 53931.91 88888.00 2018-06-04 11:49:46.000 155 7923.21 940.24 53932.06 88888.00 2018-06-04 11:49:47.000 155 7923.43 940.35 53932.24 88888.00 2018-06-04 11:49:48.000 155 7923.72 940.53 53932.43 88888.00 2018-06-04 11:49:49.000 155 7924.04 940.75 53932.64 88888.00 2018-06-04 11:49:50.000 155 7924.42 941.05 53932.84 88888.00 2018-06-04 11:49:51.000 155 7924.84 941.42 53933.04 88888.00 2018-06-04 11:49:52.000 155 7925.26 941.83 53933.23 88888.00 2018-06-04 11:49:53.000 155 7925.66 942.27 53933.38 88888.00 2018-06-04 11:49:54.000 155 7926.04 942.71 53933.48 88888.00 2018-06-04 11:49:55.000 155 7926.38 943.15 53933.57 88888.00 2018-06-04 11:49:56.000 155 7926.66 943.57 53933.59 88888.00 2018-06-04 11:49:57.000 155 7926.89 943.94 53933.57 88888.00 2018-06-04 11:49:58.000 155 7927.06 944.27 53933.50 88888.00 2018-06-04 11:49:59.000 155 7927.16 944.57 53933.38 88888.00 2018-06-04 11:50:00.000 155 7927.19 944.84 53933.23 88888.00 2018-06-04 11:50:01.000 155 7927.19 945.07 53933.08 88888.00 2018-06-04 11:50:02.000 155 7927.18 945.21 53932.95 88888.00 2018-06-04 11:50:03.000 155 7927.13 945.28 53932.84 88888.00 2018-06-04 11:50:04.000 155 7927.08 945.29 53932.75 88888.00 2018-06-04 11:50:05.000 155 7927.01 945.23 53932.66 88888.00 2018-06-04 11:50:06.000 155 7926.90 945.12 53932.57 88888.00 2018-06-04 11:50:07.000 155 7926.77 944.96 53932.46 88888.00 2018-06-04 11:50:08.000 155 7926.60 944.73 53932.36 88888.00 2018-06-04 11:50:09.000 155 7926.41 944.45 53932.29 88888.00 2018-06-04 11:50:10.000 155 7926.22 944.13 53932.21 88888.00 2018-06-04 11:50:11.000 155 7926.03 943.78 53932.16 88888.00 2018-06-04 11:50:12.000 155 7925.85 943.42 53932.11 88888.00 2018-06-04 11:50:13.000 155 7925.68 943.07 53932.06 88888.00 2018-06-04 11:50:14.000 155 7925.53 942.77 53932.02 88888.00 2018-06-04 11:50:15.000 155 7925.42 942.51 53931.98 88888.00 2018-06-04 11:50:16.000 155 7925.32 942.30 53931.97 88888.00 2018-06-04 11:50:17.000 155 7925.25 942.16 53931.95 88888.00 2018-06-04 11:50:18.000 155 7925.22 942.08 53931.93 88888.00 2018-06-04 11:50:19.000 155 7925.23 942.06 53931.94 88888.00 2018-06-04 11:50:20.000 155 7925.28 942.10 53931.96 88888.00 2018-06-04 11:50:21.000 155 7925.36 942.20 53932.01 88888.00 2018-06-04 11:50:22.000 155 7925.48 942.32 53932.07 88888.00 2018-06-04 11:50:23.000 155 7925.64 942.46 53932.16 88888.00 2018-06-04 11:50:24.000 155 7925.82 942.64 53932.25 88888.00 2018-06-04 11:50:25.000 155 7925.98 942.82 53932.31 88888.00 2018-06-04 11:50:26.000 155 7926.12 942.97 53932.36 88888.00 2018-06-04 11:50:27.000 155 7926.25 943.12 53932.38 88888.00 2018-06-04 11:50:28.000 155 7926.32 943.27 53932.33 88888.00 2018-06-04 11:50:29.000 155 7926.35 943.41 53932.24 88888.00 2018-06-04 11:50:30.000 155 7926.35 943.59 53932.14 88888.00 2018-06-04 11:50:31.000 155 7926.31 943.76 53932.01 88888.00 2018-06-04 11:50:32.000 155 7926.22 943.87 53931.85 88888.00 2018-06-04 11:50:33.000 155 7926.11 943.97 53931.69 88888.00 2018-06-04 11:50:34.000 155 7925.98 944.07 53931.54 88888.00 2018-06-04 11:50:35.000 155 7925.84 944.14 53931.38 88888.00 2018-06-04 11:50:36.000 155 7925.68 944.15 53931.23 88888.00 2018-06-04 11:50:37.000 155 7925.49 944.13 53931.09 88888.00 2018-06-04 11:50:38.000 155 7925.32 944.09 53930.95 88888.00 2018-06-04 11:50:39.000 155 7925.16 944.01 53930.85 88888.00 2018-06-04 11:50:40.000 155 7925.02 943.88 53930.77 88888.00 2018-06-04 11:50:41.000 155 7924.88 943.74 53930.69 88888.00 2018-06-04 11:50:42.000 155 7924.75 943.58 53930.62 88888.00 2018-06-04 11:50:43.000 155 7924.63 943.38 53930.56 88888.00 2018-06-04 11:50:44.000 155 7924.52 943.17 53930.51 88888.00 2018-06-04 11:50:45.000 155 7924.44 942.97 53930.47 88888.00 2018-06-04 11:50:46.000 155 7924.40 942.80 53930.45 88888.00 2018-06-04 11:50:47.000 155 7924.38 942.64 53930.44 88888.00 2018-06-04 11:50:48.000 155 7924.37 942.48 53930.45 88888.00 2018-06-04 11:50:49.000 155 7924.36 942.35 53930.43 88888.00 2018-06-04 11:50:50.000 155 7924.37 942.23 53930.43 88888.00 2018-06-04 11:50:51.000 155 7924.40 942.13 53930.42 88888.00 2018-06-04 11:50:52.000 155 7924.44 942.03 53930.41 88888.00 2018-06-04 11:50:53.000 155 7924.49 941.95 53930.43 88888.00 2018-06-04 11:50:54.000 155 7924.58 941.87 53930.46 88888.00 2018-06-04 11:50:55.000 155 7924.70 941.81 53930.49 88888.00 2018-06-04 11:50:56.000 155 7924.83 941.76 53930.55 88888.00 2018-06-04 11:50:57.000 155 7924.97 941.73 53930.62 88888.00 2018-06-04 11:50:58.000 155 7925.13 941.72 53930.69 88888.00 2018-06-04 11:50:59.000 155 7925.33 941.73 53930.77 88888.00 2018-06-04 11:51:00.000 155 7925.55 941.77 53930.87 88888.00 2018-06-04 11:51:01.000 155 7925.77 941.82 53930.96 88888.00 2018-06-04 11:51:02.000 155 7925.99 941.90 53931.04 88888.00 2018-06-04 11:51:03.000 155 7926.22 941.98 53931.12 88888.00 2018-06-04 11:51:04.000 155 7926.43 942.07 53931.16 88888.00 2018-06-04 11:51:05.000 155 7926.62 942.22 53931.18 88888.00 2018-06-04 11:51:06.000 155 7926.78 942.40 53931.16 88888.00 2018-06-04 11:51:07.000 155 7926.93 942.61 53931.12 88888.00 2018-06-04 11:51:08.000 155 7927.07 942.87 53931.08 88888.00 2018-06-04 11:51:09.000 155 7927.21 943.14 53931.04 88888.00 2018-06-04 11:51:10.000 155 7927.34 943.42 53931.01 88888.00 2018-06-04 11:51:11.000 155 7927.47 943.71 53931.00 88888.00 2018-06-04 11:51:12.000 155 7927.63 943.97 53931.02 88888.00 2018-06-04 11:51:13.000 155 7927.81 944.20 53931.04 88888.00 2018-06-04 11:51:14.000 155 7928.00 944.44 53931.09 88888.00 2018-06-04 11:51:15.000 155 7928.21 944.67 53931.16 88888.00 2018-06-04 11:51:16.000 155 7928.42 944.86 53931.25 88888.00 2018-06-04 11:51:17.000 155 7928.62 945.03 53931.34 88888.00 2018-06-04 11:51:18.000 155 7928.83 945.22 53931.43 88888.00 2018-06-04 11:51:19.000 155 7929.05 945.44 53931.50 88888.00 2018-06-04 11:51:20.000 155 7929.29 945.67 53931.59 88888.00 2018-06-04 11:51:21.000 155 7929.56 945.92 53931.71 88888.00 2018-06-04 11:51:22.000 155 7929.88 946.16 53931.87 88888.00 2018-06-04 11:51:23.000 155 7930.26 946.41 53932.10 88888.00 2018-06-04 11:51:24.000 155 7930.70 946.65 53932.38 88888.00 2018-06-04 11:51:25.000 155 7931.16 946.89 53932.66 88888.00 2018-06-04 11:51:26.000 155 7931.62 947.12 53932.95 88888.00 2018-06-04 11:51:27.000 155 7932.08 947.35 53933.20 88888.00 2018-06-04 11:51:28.000 155 7932.51 947.60 53933.42 88888.00 2018-06-04 11:51:29.000 155 7932.93 947.83 53933.61 88888.00 2018-06-04 11:51:30.000 155 7933.31 948.06 53933.78 88888.00 2018-06-04 11:51:31.000 155 7933.64 948.29 53933.91 88888.00 2018-06-04 11:51:32.000 155 7933.93 948.52 53934.01 88888.00 2018-06-04 11:51:33.000 155 7934.18 948.70 53934.09 88888.00 2018-06-04 11:51:34.000 155 7934.37 948.89 53934.14 88888.00 2018-06-04 11:51:35.000 155 7934.52 949.08 53934.16 88888.00 2018-06-04 11:51:36.000 155 7934.64 949.23 53934.16 88888.00 2018-06-04 11:51:37.000 155 7934.71 949.35 53934.13 88888.00 2018-06-04 11:51:38.000 155 7934.74 949.45 53934.07 88888.00 2018-06-04 11:51:39.000 155 7934.74 949.52 53933.99 88888.00 2018-06-04 11:51:40.000 155 7934.72 949.56 53933.91 88888.00 2018-06-04 11:51:41.000 155 7934.66 949.58 53933.83 88888.00 2018-06-04 11:51:42.000 155 7934.63 949.59 53933.77 88888.00 2018-06-04 11:51:43.000 155 7934.63 949.59 53933.75 88888.00 2018-06-04 11:51:44.000 155 7934.67 949.58 53933.77 88888.00 2018-06-04 11:51:45.000 155 7934.75 949.56 53933.81 88888.00 2018-06-04 11:51:46.000 155 7934.87 949.55 53933.88 88888.00 2018-06-04 11:51:47.000 155 7935.01 949.53 53933.95 88888.00 2018-06-04 11:51:48.000 155 7935.15 949.51 53934.03 88888.00 2018-06-04 11:51:49.000 155 7935.32 949.51 53934.11 88888.00 2018-06-04 11:51:50.000 155 7935.52 949.52 53934.21 88888.00 2018-06-04 11:51:51.000 155 7935.75 949.53 53934.33 88888.00 2018-06-04 11:51:52.000 155 7936.00 949.53 53934.46 88888.00 2018-06-04 11:51:53.000 155 7936.28 949.55 53934.58 88888.00 2018-06-04 11:51:54.000 155 7936.59 949.56 53934.72 88888.00 2018-06-04 11:51:55.000 155 7936.90 949.57 53934.89 88888.00 2018-06-04 11:51:56.000 155 7937.23 949.54 53935.07 88888.00 2018-06-04 11:51:57.000 155 7937.59 949.49 53935.27 88888.00 2018-06-04 11:51:58.000 155 7937.95 949.44 53935.49 88888.00 2018-06-04 11:51:59.000 155 7938.31 949.40 53935.69 88888.00 2018-06-04 11:52:00.000 155 7938.66 949.35 53935.87 88888.00 2018-06-04 11:52:01.000 155 7938.98 949.29 53936.02 88888.00 2018-06-04 11:52:02.000 155 7939.28 949.25 53936.16 88888.00 2018-06-04 11:52:03.000 155 7939.58 949.22 53936.28 88888.00 2018-06-04 11:52:04.000 155 7939.85 949.21 53936.39 88888.00 2018-06-04 11:52:05.000 155 7940.10 949.20 53936.50 88888.00 2018-06-04 11:52:06.000 155 7940.32 949.19 53936.59 88888.00 2018-06-04 11:52:07.000 155 7940.53 949.20 53936.65 88888.00 2018-06-04 11:52:08.000 155 7940.74 949.24 53936.70 88888.00 2018-06-04 11:52:09.000 155 7940.92 949.27 53936.75 88888.00 2018-06-04 11:52:10.000 155 7941.07 949.31 53936.80 88888.00 2018-06-04 11:52:11.000 155 7941.22 949.36 53936.84 88888.00 2018-06-04 11:52:12.000 155 7941.37 949.45 53936.87 88888.00 2018-06-04 11:52:13.000 155 7941.49 949.59 53936.87 88888.00 2018-06-04 11:52:14.000 155 7941.57 949.75 53936.85 88888.00 2018-06-04 11:52:15.000 155 7941.62 949.95 53936.80 88888.00 2018-06-04 11:52:16.000 155 7941.66 950.18 53936.74 88888.00 2018-06-04 11:52:17.000 155 7941.70 950.44 53936.69 88888.00 2018-06-04 11:52:18.000 155 7941.75 950.74 53936.67 88888.00 2018-06-04 11:52:19.000 155 7941.85 951.05 53936.70 88888.00 2018-06-04 11:52:20.000 155 7942.01 951.36 53936.79 88888.00 2018-06-04 11:52:21.000 155 7942.25 951.67 53936.92 88888.00 2018-06-04 11:52:22.000 155 7942.52 951.97 53937.09 88888.00 2018-06-04 11:52:23.000 155 7942.76 952.25 53937.23 88888.00 2018-06-04 11:52:24.000 155 7942.98 952.54 53937.33 88888.00 2018-06-04 11:52:25.000 155 7943.19 952.84 53937.41 88888.00 2018-06-04 11:52:26.000 155 7943.41 953.15 53937.46 88888.00 2018-06-04 11:52:27.000 155 7943.59 953.45 53937.49 88888.00 2018-06-04 11:52:28.000 155 7943.76 953.75 53937.52 88888.00 2018-06-04 11:52:29.000 155 7943.92 954.04 53937.54 88888.00 2018-06-04 11:52:30.000 155 7944.06 954.32 53937.53 88888.00 2018-06-04 11:52:31.000 155 7944.18 954.57 53937.50 88888.00 2018-06-04 11:52:32.000 155 7944.28 954.80 53937.47 88888.00 2018-06-04 11:52:33.000 155 7944.37 955.00 53937.44 88888.00 2018-06-04 11:52:34.000 155 7944.45 955.17 53937.42 88888.00 2018-06-04 11:52:35.000 155 7944.53 955.35 53937.41 88888.00 2018-06-04 11:52:36.000 155 7944.63 955.51 53937.41 88888.00 2018-06-04 11:52:37.000 155 7944.73 955.64 53937.42 88888.00 2018-06-04 11:52:38.000 155 7944.84 955.75 53937.44 88888.00 2018-06-04 11:52:39.000 155 7944.97 955.86 53937.49 88888.00 2018-06-04 11:52:40.000 155 7945.13 955.98 53937.57 88888.00 2018-06-04 11:52:41.000 155 7945.31 956.10 53937.69 88888.00 2018-06-04 11:52:42.000 155 7945.53 956.20 53937.84 88888.00 2018-06-04 11:52:43.000 155 7945.77 956.25 53938.00 88888.00 2018-06-04 11:52:44.000 155 7946.01 956.28 53938.15 88888.00 2018-06-04 11:52:45.000 155 7946.22 956.31 53938.27 88888.00 2018-06-04 11:52:46.000 155 7946.40 956.34 53938.35 88888.00 2018-06-04 11:52:47.000 155 7946.52 956.36 53938.38 88888.00 2018-06-04 11:52:48.000 155 7946.58 956.39 53938.34 88888.00 2018-06-04 11:52:49.000 155 7946.57 956.47 53938.23 88888.00 2018-06-04 11:52:50.000 155 7946.51 956.55 53938.12 88888.00 2018-06-04 11:52:51.000 155 7946.48 956.60 53938.05 88888.00 2018-06-04 11:52:52.000 155 7946.47 956.60 53938.03 88888.00 2018-06-04 11:52:53.000 155 7946.48 956.52 53938.09 88888.00 2018-06-04 11:52:54.000 155 7946.51 956.33 53938.20 88888.00 2018-06-04 11:52:55.000 155 7946.55 956.11 53938.29 88888.00 2018-06-04 11:52:56.000 155 7946.56 955.87 53938.36 88888.00 2018-06-04 11:52:57.000 155 7946.54 955.57 53938.40 88888.00 2018-06-04 11:52:58.000 155 7946.49 955.25 53938.42 88888.00 2018-06-04 11:52:59.000 155 7946.43 954.93 53938.42 88888.00 2018-06-04 11:53:00.000 155 7946.34 954.59 53938.42 88888.00 2018-06-04 11:53:01.000 155 7946.24 954.27 53938.39 88888.00 2018-06-04 11:53:02.000 155 7946.13 953.95 53938.36 88888.00 2018-06-04 11:53:03.000 155 7946.03 953.66 53938.33 88888.00 2018-06-04 11:53:04.000 155 7945.94 953.40 53938.29 88888.00 2018-06-04 11:53:05.000 155 7945.85 953.16 53938.25 88888.00 2018-06-04 11:53:06.000 155 7945.74 952.95 53938.21 88888.00 2018-06-04 11:53:07.000 155 7945.64 952.78 53938.15 88888.00 2018-06-04 11:53:08.000 155 7945.56 952.63 53938.09 88888.00 2018-06-04 11:53:09.000 155 7945.46 952.51 53938.02 88888.00 2018-06-04 11:53:10.000 155 7945.35 952.40 53937.94 88888.00 2018-06-04 11:53:11.000 155 7945.25 952.33 53937.86 88888.00 2018-06-04 11:53:12.000 155 7945.17 952.28 53937.79 88888.00 2018-06-04 11:53:13.000 155 7945.08 952.26 53937.71 88888.00 2018-06-04 11:53:14.000 155 7945.00 952.28 53937.62 88888.00 2018-06-04 11:53:15.000 155 7944.93 952.34 53937.54 88888.00 2018-06-04 11:53:16.000 155 7944.88 952.43 53937.47 88888.00 2018-06-04 11:53:17.000 155 7944.83 952.55 53937.40 88888.00 2018-06-04 11:53:18.000 155 7944.81 952.69 53937.34 88888.00 2018-06-04 11:53:19.000 155 7944.82 952.87 53937.31 88888.00 2018-06-04 11:53:20.000 155 7944.84 953.05 53937.28 88888.00 2018-06-04 11:53:21.000 155 7944.88 953.23 53937.27 88888.00 2018-06-04 11:53:22.000 155 7944.94 953.39 53937.29 88888.00 2018-06-04 11:53:23.000 155 7944.99 953.53 53937.29 88888.00 2018-06-04 11:53:24.000 155 7945.03 953.64 53937.28 88888.00 2018-06-04 11:53:25.000 155 7945.06 953.71 53937.26 88888.00 2018-06-04 11:53:26.000 155 7945.06 953.76 53937.23 88888.00 2018-06-04 11:53:27.000 155 7945.04 953.80 53937.19 88888.00 2018-06-04 11:53:28.000 155 7945.00 953.79 53937.12 88888.00 2018-06-04 11:53:29.000 155 7944.94 953.75 53937.05 88888.00 2018-06-04 11:53:30.000 155 7944.88 953.72 53936.99 88888.00 2018-06-04 11:53:31.000 155 7944.81 953.68 53936.95 88888.00 2018-06-04 11:53:32.000 155 7944.76 953.61 53936.92 88888.00 2018-06-04 11:53:33.000 155 7944.71 953.50 53936.90 88888.00 2018-06-04 11:53:34.000 155 7944.68 953.37 53936.91 88888.00 2018-06-04 11:53:35.000 155 7944.68 953.24 53936.95 88888.00 2018-06-04 11:53:36.000 155 7944.71 953.07 53937.01 88888.00 2018-06-04 11:53:37.000 155 7944.75 952.90 53937.08 88888.00 2018-06-04 11:53:38.000 155 7944.78 952.70 53937.16 88888.00 2018-06-04 11:53:39.000 155 7944.82 952.48 53937.24 88888.00 2018-06-04 11:53:40.000 155 7944.85 952.24 53937.31 88888.00 2018-06-04 11:53:41.000 155 7944.86 951.99 53937.38 88888.00 2018-06-04 11:53:42.000 155 7944.87 951.73 53937.44 88888.00 2018-06-04 11:53:43.000 155 7944.88 951.48 53937.49 88888.00 2018-06-04 11:53:44.000 155 7944.88 951.26 53937.55 88888.00 2018-06-04 11:53:45.000 155 7944.88 951.06 53937.60 88888.00 2018-06-04 11:53:46.000 155 7944.88 950.88 53937.64 88888.00 2018-06-04 11:53:47.000 155 7944.91 950.71 53937.68 88888.00 2018-06-04 11:53:48.000 155 7944.94 950.58 53937.74 88888.00 2018-06-04 11:53:49.000 155 7944.96 950.49 53937.80 88888.00 2018-06-04 11:53:50.000 155 7944.99 950.44 53937.87 88888.00 2018-06-04 11:53:51.000 155 7945.06 950.47 53937.94 88888.00 2018-06-04 11:53:52.000 155 7945.16 950.56 53937.99 88888.00 2018-06-04 11:53:53.000 155 7945.25 950.68 53938.05 88888.00 2018-06-04 11:53:54.000 155 7945.34 950.87 53938.11 88888.00 2018-06-04 11:53:55.000 155 7945.44 951.09 53938.15 88888.00 2018-06-04 11:53:56.000 155 7945.54 951.32 53938.18 88888.00 2018-06-04 11:53:57.000 155 7945.64 951.58 53938.19 88888.00 2018-06-04 11:53:58.000 155 7945.73 951.83 53938.20 88888.00 2018-06-04 11:53:59.000 155 7945.81 952.08 53938.20 88888.00 2018-06-04 11:54:00.000 155 7945.89 952.32 53938.20 88888.00 2018-06-04 11:54:01.000 155 7945.95 952.52 53938.20 88888.00 2018-06-04 11:54:02.000 155 7946.00 952.68 53938.18 88888.00 2018-06-04 11:54:03.000 155 7946.04 952.82 53938.16 88888.00 2018-06-04 11:54:04.000 155 7946.04 952.92 53938.13 88888.00 2018-06-04 11:54:05.000 155 7946.02 952.97 53938.07 88888.00 2018-06-04 11:54:06.000 155 7945.98 952.98 53938.02 88888.00 2018-06-04 11:54:07.000 155 7945.91 952.96 53937.96 88888.00 2018-06-04 11:54:08.000 155 7945.81 952.88 53937.88 88888.00 2018-06-04 11:54:09.000 155 7945.68 952.76 53937.76 88888.00 2018-06-04 11:54:10.000 155 7945.49 952.60 53937.63 88888.00 2018-06-04 11:54:11.000 155 7945.27 952.39 53937.48 88888.00 2018-06-04 11:54:12.000 155 7945.03 952.12 53937.32 88888.00 2018-06-04 11:54:13.000 155 7944.76 951.80 53937.16 88888.00 2018-06-04 11:54:14.000 155 7944.49 951.44 53937.01 88888.00 2018-06-04 11:54:15.000 155 7944.22 951.04 53936.86 88888.00 2018-06-04 11:54:16.000 155 7943.93 950.62 53936.72 88888.00 2018-06-04 11:54:17.000 155 7943.64 950.20 53936.60 88888.00 2018-06-04 11:54:18.000 155 7943.39 949.74 53936.52 88888.00 2018-06-04 11:54:19.000 155 7943.16 949.28 53936.47 88888.00 2018-06-04 11:54:20.000 155 7942.95 948.85 53936.41 88888.00 2018-06-04 11:54:21.000 155 7942.78 948.43 53936.37 88888.00 2018-06-04 11:54:22.000 155 7942.65 948.00 53936.36 88888.00 2018-06-04 11:54:23.000 155 7942.53 947.61 53936.35 88888.00 2018-06-04 11:54:24.000 155 7942.45 947.27 53936.35 88888.00 2018-06-04 11:54:25.000 155 7942.42 946.95 53936.39 88888.00 2018-06-04 11:54:26.000 155 7942.43 946.65 53936.42 88888.00 2018-06-04 11:54:27.000 155 7942.47 946.39 53936.45 88888.00 2018-06-04 11:54:28.000 155 7942.52 946.18 53936.48 88888.00 2018-06-04 11:54:29.000 155 7942.59 946.00 53936.50 88888.00 2018-06-04 11:54:30.000 155 7942.69 945.85 53936.52 88888.00 2018-06-04 11:54:31.000 155 7942.79 945.73 53936.54 88888.00 2018-06-04 11:54:32.000 155 7942.90 945.65 53936.55 88888.00 2018-06-04 11:54:33.000 155 7943.02 945.61 53936.55 88888.00 2018-06-04 11:54:34.000 155 7943.13 945.63 53936.51 88888.00 2018-06-04 11:54:35.000 155 7943.26 945.69 53936.47 88888.00 2018-06-04 11:54:36.000 155 7943.37 945.78 53936.41 88888.00 2018-06-04 11:54:37.000 155 7943.46 945.89 53936.32 88888.00 2018-06-04 11:54:38.000 155 7943.55 946.04 53936.24 88888.00 2018-06-04 11:54:39.000 155 7943.64 946.21 53936.17 88888.00 2018-06-04 11:54:40.000 155 7943.72 946.37 53936.07 88888.00 2018-06-04 11:54:41.000 155 7943.78 946.54 53935.97 88888.00 2018-06-04 11:54:42.000 155 7943.83 946.71 53935.89 88888.00 2018-06-04 11:54:43.000 155 7943.86 946.87 53935.79 88888.00 2018-06-04 11:54:44.000 155 7943.85 947.00 53935.65 88888.00 2018-06-04 11:54:45.000 155 7943.82 947.11 53935.52 88888.00 2018-06-04 11:54:46.000 155 7943.78 947.21 53935.39 88888.00 2018-06-04 11:54:47.000 155 7943.72 947.30 53935.25 88888.00 2018-06-04 11:54:48.000 155 7943.65 947.37 53935.11 88888.00 2018-06-04 11:54:49.000 155 7943.56 947.42 53934.97 88888.00 2018-06-04 11:54:50.000 155 7943.46 947.46 53934.83 88888.00 2018-06-04 11:54:51.000 155 7943.36 947.47 53934.69 88888.00 2018-06-04 11:54:52.000 155 7943.27 947.48 53934.56 88888.00 2018-06-04 11:54:53.000 155 7943.20 947.49 53934.45 88888.00 2018-06-04 11:54:54.000 155 7943.13 947.48 53934.35 88888.00 2018-06-04 11:54:55.000 155 7943.10 947.46 53934.27 88888.00 2018-06-04 11:54:56.000 155 7943.09 947.43 53934.20 88888.00 2018-06-04 11:54:57.000 155 7943.09 947.41 53934.14 88888.00 2018-06-04 11:54:58.000 155 7943.11 947.40 53934.13 88888.00 2018-06-04 11:54:59.000 155 7943.17 947.37 53934.12 88888.00 2018-06-04 11:55:00.000 155 7943.27 947.36 53934.12 88888.00 2018-06-04 11:55:01.000 155 7943.38 947.36 53934.14 88888.00 2018-06-04 11:55:02.000 155 7943.50 947.34 53934.17 88888.00 2018-06-04 11:55:03.000 155 7943.65 947.36 53934.19 88888.00 2018-06-04 11:55:04.000 155 7943.80 947.37 53934.20 88888.00 2018-06-04 11:55:05.000 155 7943.94 947.39 53934.23 88888.00 2018-06-04 11:55:06.000 155 7944.10 947.41 53934.26 88888.00 2018-06-04 11:55:07.000 155 7944.24 947.43 53934.26 88888.00 2018-06-04 11:55:08.000 155 7944.38 947.43 53934.26 88888.00 2018-06-04 11:55:09.000 155 7944.49 947.42 53934.25 88888.00 2018-06-04 11:55:10.000 155 7944.57 947.40 53934.21 88888.00 2018-06-04 11:55:11.000 155 7944.61 947.38 53934.15 88888.00 2018-06-04 11:55:12.000 155 7944.62 947.37 53934.07 88888.00 2018-06-04 11:55:13.000 155 7944.62 947.35 53933.98 88888.00 2018-06-04 11:55:14.000 155 7944.60 947.33 53933.87 88888.00 2018-06-04 11:55:15.000 155 7944.56 947.30 53933.74 88888.00 2018-06-04 11:55:16.000 155 7944.50 947.28 53933.62 88888.00 2018-06-04 11:55:17.000 155 7944.42 947.27 53933.47 88888.00 2018-06-04 11:55:18.000 155 7944.32 947.27 53933.30 88888.00 2018-06-04 11:55:19.000 155 7944.19 947.29 53933.13 88888.00 2018-06-04 11:55:20.000 155 7944.05 947.33 53932.95 88888.00 2018-06-04 11:55:21.000 155 7943.92 947.37 53932.77 88888.00 2018-06-04 11:55:22.000 155 7943.81 947.41 53932.62 88888.00 2018-06-04 11:55:23.000 155 7943.70 947.45 53932.48 88888.00 2018-06-04 11:55:24.000 155 7943.60 947.49 53932.34 88888.00 2018-06-04 11:55:25.000 155 7943.52 947.53 53932.23 88888.00 2018-06-04 11:55:26.000 155 7943.47 947.58 53932.14 88888.00 2018-06-04 11:55:27.000 155 7943.44 947.64 53932.07 88888.00 2018-06-04 11:55:28.000 155 7943.44 947.72 53932.00 88888.00 2018-06-04 11:55:29.000 155 7943.45 947.79 53931.95 88888.00 2018-06-04 11:55:30.000 155 7943.50 947.87 53931.95 88888.00 2018-06-04 11:55:31.000 155 7943.57 947.96 53931.96 88888.00 2018-06-04 11:55:32.000 155 7943.64 948.05 53931.97 88888.00 2018-06-04 11:55:33.000 155 7943.72 948.13 53931.98 88888.00 2018-06-04 11:55:34.000 155 7943.81 948.21 53932.02 88888.00 2018-06-04 11:55:35.000 155 7943.92 948.27 53932.06 88888.00 2018-06-04 11:55:36.000 155 7944.03 948.35 53932.09 88888.00 2018-06-04 11:55:37.000 155 7944.11 948.42 53932.11 88888.00 2018-06-04 11:55:38.000 155 7944.17 948.48 53932.11 88888.00 2018-06-04 11:55:39.000 155 7944.21 948.54 53932.08 88888.00 2018-06-04 11:55:40.000 155 7944.20 948.61 53932.04 88888.00 2018-06-04 11:55:41.000 155 7944.18 948.67 53931.99 88888.00 2018-06-04 11:55:42.000 155 7944.14 948.71 53931.93 88888.00 2018-06-04 11:55:43.000 155 7944.07 948.73 53931.85 88888.00 2018-06-04 11:55:44.000 155 7943.98 948.75 53931.75 88888.00 2018-06-04 11:55:45.000 155 7943.88 948.77 53931.67 88888.00 2018-06-04 11:55:46.000 155 7943.78 948.78 53931.57 88888.00 2018-06-04 11:55:47.000 155 7943.67 948.81 53931.47 88888.00 2018-06-04 11:55:48.000 155 7943.56 948.85 53931.39 88888.00 2018-06-04 11:55:49.000 155 7943.49 948.88 53931.33 88888.00 2018-06-04 11:55:50.000 155 7943.42 948.92 53931.27 88888.00 2018-06-04 11:55:51.000 155 7943.39 948.98 53931.23 88888.00 2018-06-04 11:55:52.000 155 7943.37 949.06 53931.21 88888.00 2018-06-04 11:55:53.000 155 7943.38 949.14 53931.20 88888.00 2018-06-04 11:55:54.000 155 7943.43 949.23 53931.23 88888.00 2018-06-04 11:55:55.000 155 7943.50 949.34 53931.27 88888.00 2018-06-04 11:55:56.000 155 7943.58 949.48 53931.30 88888.00 2018-06-04 11:55:57.000 155 7943.69 949.61 53931.36 88888.00 2018-06-04 11:55:58.000 155 7943.83 949.74 53931.45 88888.00 2018-06-04 11:55:59.000 155 7943.99 949.88 53931.54 88888.00 2018-06-04 11:56:00.000 155 7944.16 950.03 53931.62 88888.00 2018-06-04 11:56:01.000 155 7944.32 950.16 53931.69 88888.00 2018-06-04 11:56:02.000 155 7944.46 950.25 53931.75 88888.00 2018-06-04 11:56:03.000 155 7944.60 950.33 53931.80 88888.00 2018-06-04 11:56:04.000 155 7944.73 950.39 53931.83 88888.00 2018-06-04 11:56:05.000 155 7944.84 950.41 53931.85 88888.00 2018-06-04 11:56:06.000 155 7944.92 950.39 53931.87 88888.00 2018-06-04 11:56:07.000 155 7944.96 950.35 53931.87 88888.00 2018-06-04 11:56:08.000 155 7944.98 950.26 53931.85 88888.00 2018-06-04 11:56:09.000 155 7944.98 950.11 53931.82 88888.00 2018-06-04 11:56:10.000 155 7944.96 949.95 53931.79 88888.00 2018-06-04 11:56:11.000 155 7944.91 949.74 53931.76 88888.00 2018-06-04 11:56:12.000 155 7944.85 949.50 53931.70 88888.00 2018-06-04 11:56:13.000 155 7944.77 949.26 53931.64 88888.00 2018-06-04 11:56:14.000 155 7944.68 949.01 53931.59 88888.00 2018-06-04 11:56:15.000 155 7944.59 948.76 53931.53 88888.00 2018-06-04 11:56:16.000 155 7944.52 948.52 53931.47 88888.00 2018-06-04 11:56:17.000 155 7944.44 948.27 53931.41 88888.00 2018-06-04 11:56:18.000 155 7944.37 948.02 53931.37 88888.00 2018-06-04 11:56:19.000 155 7944.31 947.80 53931.32 88888.00 2018-06-04 11:56:20.000 155 7944.26 947.62 53931.27 88888.00 2018-06-04 11:56:21.000 155 7944.20 947.47 53931.22 88888.00 2018-06-04 11:56:22.000 155 7944.14 947.33 53931.16 88888.00 2018-06-04 11:56:23.000 155 7944.08 947.24 53931.09 88888.00 2018-06-04 11:56:24.000 155 7944.02 947.17 53931.00 88888.00 2018-06-04 11:56:25.000 155 7943.94 947.14 53930.91 88888.00 2018-06-04 11:56:26.000 155 7943.90 947.15 53930.84 88888.00 2018-06-04 11:56:27.000 155 7943.88 947.19 53930.77 88888.00 2018-06-04 11:56:28.000 155 7943.85 947.27 53930.70 88888.00 2018-06-04 11:56:29.000 155 7943.84 947.35 53930.65 88888.00 2018-06-04 11:56:30.000 155 7943.88 947.43 53930.63 88888.00 2018-06-04 11:56:31.000 155 7943.95 947.50 53930.66 88888.00 2018-06-04 11:56:32.000 155 7944.04 947.55 53930.73 88888.00 2018-06-04 11:56:33.000 155 7944.16 947.58 53930.81 88888.00 2018-06-04 11:56:34.000 155 7944.31 947.58 53930.91 88888.00 2018-06-04 11:56:35.000 155 7944.48 947.55 53931.01 88888.00 2018-06-04 11:56:36.000 155 7944.65 947.52 53931.11 88888.00 2018-06-04 11:56:37.000 155 7944.79 947.45 53931.19 88888.00 2018-06-04 11:56:38.000 155 7944.89 947.37 53931.25 88888.00 2018-06-04 11:56:39.000 155 7944.97 947.30 53931.28 88888.00 2018-06-04 11:56:40.000 155 7945.03 947.22 53931.25 88888.00 2018-06-04 11:56:41.000 155 7945.03 947.11 53931.18 88888.00 2018-06-04 11:56:42.000 155 7944.98 946.99 53931.09 88888.00 2018-06-04 11:56:43.000 155 7944.90 946.85 53930.98 88888.00 2018-06-04 11:56:44.000 155 7944.79 946.69 53930.87 88888.00 2018-06-04 11:56:45.000 155 7944.64 946.53 53930.76 88888.00 2018-06-04 11:56:46.000 155 7944.50 946.38 53930.66 88888.00 2018-06-04 11:56:47.000 155 7944.38 946.21 53930.60 88888.00 2018-06-04 11:56:48.000 155 7944.30 946.04 53930.56 88888.00 2018-06-04 11:56:49.000 155 7944.21 945.90 53930.53 88888.00 2018-06-04 11:56:50.000 155 7944.14 945.75 53930.51 88888.00 2018-06-04 11:56:51.000 155 7944.09 945.61 53930.54 88888.00 2018-06-04 11:56:52.000 155 7944.07 945.49 53930.56 88888.00 2018-06-04 11:56:53.000 155 7944.03 945.41 53930.57 88888.00 2018-06-04 11:56:54.000 155 7944.00 945.34 53930.58 88888.00 2018-06-04 11:56:55.000 155 7943.98 945.31 53930.58 88888.00 2018-06-04 11:56:56.000 155 7943.94 945.33 53930.57 88888.00 2018-06-04 11:56:57.000 155 7943.92 945.40 53930.56 88888.00 2018-06-04 11:56:58.000 155 7943.91 945.49 53930.54 88888.00 2018-06-04 11:56:59.000 155 7943.89 945.60 53930.52 88888.00 2018-06-04 11:57:00.000 155 7943.86 945.73 53930.49 88888.00 2018-06-04 11:57:01.000 155 7943.85 945.86 53930.45 88888.00 2018-06-04 11:57:02.000 155 7943.83 946.00 53930.41 88888.00 2018-06-04 11:57:03.000 155 7943.79 946.16 53930.38 88888.00 2018-06-04 11:57:04.000 155 7943.75 946.32 53930.32 88888.00 2018-06-04 11:57:05.000 155 7943.69 946.45 53930.24 88888.00 2018-06-04 11:57:06.000 155 7943.59 946.56 53930.15 88888.00 2018-06-04 11:57:07.000 155 7943.48 946.66 53930.03 88888.00 2018-06-04 11:57:08.000 155 7943.32 946.76 53929.86 88888.00 2018-06-04 11:57:09.000 155 7943.11 946.84 53929.68 88888.00 2018-06-04 11:57:10.000 155 7942.89 946.93 53929.48 88888.00 2018-06-04 11:57:11.000 155 7942.65 947.00 53929.27 88888.00 2018-06-04 11:57:12.000 155 7942.38 947.06 53929.06 88888.00 2018-06-04 11:57:13.000 155 7942.10 947.14 53928.86 88888.00 2018-06-04 11:57:14.000 155 7941.83 947.20 53928.69 88888.00 2018-06-04 11:57:15.000 155 7941.61 947.25 53928.57 88888.00 2018-06-04 11:57:16.000 155 7941.42 947.31 53928.49 88888.00 2018-06-04 11:57:17.000 155 7941.27 947.34 53928.43 88888.00 2018-06-04 11:57:18.000 155 7941.14 947.35 53928.42 88888.00 2018-06-04 11:57:19.000 155 7941.03 947.36 53928.46 88888.00 2018-06-04 11:57:20.000 155 7940.95 947.34 53928.52 88888.00 2018-06-04 11:57:21.000 155 7940.90 947.32 53928.58 88888.00 2018-06-04 11:57:22.000 155 7940.85 947.29 53928.64 88888.00 2018-06-04 11:57:23.000 155 7940.81 947.27 53928.68 88888.00 2018-06-04 11:57:24.000 155 7940.75 947.26 53928.69 88888.00 2018-06-04 11:57:25.000 155 7940.66 947.24 53928.68 88888.00 2018-06-04 11:57:26.000 155 7940.54 947.24 53928.66 88888.00 2018-06-04 11:57:27.000 155 7940.41 947.25 53928.60 88888.00 2018-06-04 11:57:28.000 155 7940.26 947.27 53928.50 88888.00 2018-06-04 11:57:29.000 155 7940.06 947.29 53928.40 88888.00 2018-06-04 11:57:30.000 155 7939.84 947.33 53928.29 88888.00 2018-06-04 11:57:31.000 155 7939.62 947.38 53928.15 88888.00 2018-06-04 11:57:32.000 155 7939.38 947.43 53928.01 88888.00 2018-06-04 11:57:33.000 155 7939.12 947.45 53927.86 88888.00 2018-06-04 11:57:34.000 155 7938.85 947.49 53927.71 88888.00 2018-06-04 11:57:35.000 155 7938.58 947.54 53927.57 88888.00 2018-06-04 11:57:36.000 155 7938.33 947.57 53927.44 88888.00 2018-06-04 11:57:37.000 155 7938.09 947.56 53927.30 88888.00 2018-06-04 11:57:38.000 155 7937.84 947.54 53927.19 88888.00 2018-06-04 11:57:39.000 155 7937.61 947.51 53927.09 88888.00 2018-06-04 11:57:40.000 155 7937.37 947.45 53926.99 88888.00 2018-06-04 11:57:41.000 155 7937.13 947.37 53926.89 88888.00 2018-06-04 11:57:42.000 155 7936.89 947.26 53926.80 88888.00 2018-06-04 11:57:43.000 155 7936.69 947.12 53926.72 88888.00 2018-06-04 11:57:44.000 155 7936.51 946.97 53926.64 88888.00 2018-06-04 11:57:45.000 155 7936.30 946.81 53926.56 88888.00 2018-06-04 11:57:46.000 155 7936.08 946.63 53926.49 88888.00 2018-06-04 11:57:47.000 155 7935.90 946.44 53926.43 88888.00 2018-06-04 11:57:48.000 155 7935.71 946.25 53926.39 88888.00 2018-06-04 11:57:49.000 155 7935.52 946.05 53926.35 88888.00 2018-06-04 11:57:50.000 155 7935.35 945.86 53926.31 88888.00 2018-06-04 11:57:51.000 155 7935.22 945.70 53926.29 88888.00 2018-06-04 11:57:52.000 155 7935.13 945.56 53926.29 88888.00 2018-06-04 11:57:53.000 155 7935.04 945.45 53926.29 88888.00 2018-06-04 11:57:54.000 155 7934.95 945.38 53926.29 88888.00 2018-06-04 11:57:55.000 155 7934.86 945.33 53926.29 88888.00 2018-06-04 11:57:56.000 155 7934.79 945.31 53926.27 88888.00 2018-06-04 11:57:57.000 155 7934.73 945.32 53926.25 88888.00 2018-06-04 11:57:58.000 155 7934.66 945.37 53926.22 88888.00 2018-06-04 11:57:59.000 155 7934.59 945.46 53926.20 88888.00 2018-06-04 11:58:00.000 155 7934.53 945.58 53926.16 88888.00 2018-06-04 11:58:01.000 155 7934.46 945.71 53926.11 88888.00 2018-06-04 11:58:02.000 155 7934.37 945.86 53926.05 88888.00 2018-06-04 11:58:03.000 155 7934.27 946.04 53926.00 88888.00 2018-06-04 11:58:04.000 155 7934.16 946.22 53925.94 88888.00 2018-06-04 11:58:05.000 155 7934.04 946.39 53925.88 88888.00 2018-06-04 11:58:06.000 155 7933.89 946.56 53925.79 88888.00 2018-06-04 11:58:07.000 155 7933.74 946.71 53925.66 88888.00 2018-06-04 11:58:08.000 155 7933.56 946.84 53925.54 88888.00 2018-06-04 11:58:09.000 155 7933.35 946.98 53925.42 88888.00 2018-06-04 11:58:10.000 155 7933.12 947.07 53925.29 88888.00 2018-06-04 11:58:11.000 155 7932.88 947.12 53925.16 88888.00 2018-06-04 11:58:12.000 155 7932.67 947.14 53925.06 88888.00 2018-06-04 11:58:13.000 155 7932.44 947.14 53924.96 88888.00 2018-06-04 11:58:14.000 155 7932.21 947.11 53924.88 88888.00 2018-06-04 11:58:15.000 155 7931.99 947.04 53924.80 88888.00 2018-06-04 11:58:16.000 155 7931.77 946.95 53924.72 88888.00 2018-06-04 11:58:17.000 155 7931.53 946.82 53924.62 88888.00 2018-06-04 11:58:18.000 155 7931.29 946.69 53924.54 88888.00 2018-06-04 11:58:19.000 155 7931.04 946.54 53924.44 88888.00 2018-06-04 11:58:20.000 155 7930.78 946.38 53924.34 88888.00 2018-06-04 11:58:21.000 155 7930.51 946.21 53924.23 88888.00 2018-06-04 11:58:22.000 155 7930.26 946.04 53924.14 88888.00 2018-06-04 11:58:23.000 155 7930.01 945.87 53924.04 88888.00 2018-06-04 11:58:24.000 155 7929.75 945.72 53923.93 88888.00 2018-06-04 11:58:25.000 155 7929.49 945.56 53923.82 88888.00 2018-06-04 11:58:26.000 155 7929.28 945.42 53923.73 88888.00 2018-06-04 11:58:27.000 155 7929.07 945.30 53923.64 88888.00 2018-06-04 11:58:28.000 155 7928.88 945.19 53923.57 88888.00 2018-06-04 11:58:29.000 155 7928.73 945.08 53923.53 88888.00 2018-06-04 11:58:30.000 155 7928.59 944.97 53923.52 88888.00 2018-06-04 11:58:31.000 155 7928.49 944.90 53923.51 88888.00 2018-06-04 11:58:32.000 155 7928.42 944.83 53923.52 88888.00 2018-06-04 11:58:33.000 155 7928.37 944.75 53923.57 88888.00 2018-06-04 11:58:34.000 155 7928.35 944.67 53923.66 88888.00 2018-06-04 11:58:35.000 155 7928.37 944.59 53923.77 88888.00 2018-06-04 11:58:36.000 155 7928.41 944.52 53923.89 88888.00 2018-06-04 11:58:37.000 155 7928.46 944.46 53924.00 88888.00 2018-06-04 11:58:38.000 155 7928.50 944.41 53924.11 88888.00 2018-06-04 11:58:39.000 155 7928.53 944.37 53924.19 88888.00 2018-06-04 11:58:40.000 155 7928.56 944.38 53924.27 88888.00 2018-06-04 11:58:41.000 155 7928.58 944.41 53924.33 88888.00 2018-06-04 11:58:42.000 155 7928.60 944.44 53924.37 88888.00 2018-06-04 11:58:43.000 155 7928.59 944.50 53924.38 88888.00 2018-06-04 11:58:44.000 155 7928.56 944.58 53924.36 88888.00 2018-06-04 11:58:45.000 155 7928.49 944.66 53924.31 88888.00 2018-06-04 11:58:46.000 155 7928.37 944.76 53924.23 88888.00 2018-06-04 11:58:47.000 155 7928.22 944.87 53924.12 88888.00 2018-06-04 11:58:48.000 155 7928.06 944.98 53923.98 88888.00 2018-06-04 11:58:49.000 155 7927.87 945.08 53923.82 88888.00 2018-06-04 11:58:50.000 155 7927.66 945.18 53923.67 88888.00 2018-06-04 11:58:51.000 155 7927.45 945.28 53923.52 88888.00 2018-06-04 11:58:52.000 155 7927.25 945.36 53923.38 88888.00 2018-06-04 11:58:53.000 155 7927.07 945.42 53923.25 88888.00 2018-06-04 11:58:54.000 155 7926.89 945.48 53923.16 88888.00 2018-06-04 11:58:55.000 155 7926.74 945.52 53923.09 88888.00 2018-06-04 11:58:56.000 155 7926.61 945.53 53923.03 88888.00 2018-06-04 11:58:57.000 155 7926.48 945.53 53922.96 88888.00 2018-06-04 11:58:58.000 155 7926.36 945.52 53922.90 88888.00 2018-06-04 11:58:59.000 155 7926.25 945.47 53922.85 88888.00 2018-06-04 11:59:00.000 155 7926.12 945.38 53922.80 88888.00 2018-06-04 11:59:01.000 155 7925.99 945.29 53922.73 88888.00 2018-06-04 11:59:02.000 155 7925.87 945.19 53922.67 88888.00 2018-06-04 11:59:03.000 155 7925.73 945.08 53922.61 88888.00 2018-06-04 11:59:04.000 155 7925.59 944.97 53922.54 88888.00 2018-06-04 11:59:05.000 155 7925.45 944.87 53922.48 88888.00 2018-06-04 11:59:06.000 155 7925.32 944.78 53922.41 88888.00 2018-06-04 11:59:07.000 155 7925.19 944.69 53922.36 88888.00 2018-06-04 11:59:08.000 155 7925.07 944.61 53922.32 88888.00 2018-06-04 11:59:09.000 155 7924.95 944.54 53922.30 88888.00 2018-06-04 11:59:10.000 155 7924.83 944.47 53922.26 88888.00 2018-06-04 11:59:11.000 155 7924.75 944.42 53922.23 88888.00 2018-06-04 11:59:12.000 155 7924.64 944.39 53922.19 88888.00 2018-06-04 11:59:13.000 155 7924.51 944.36 53922.12 88888.00 2018-06-04 11:59:14.000 155 7924.38 944.36 53922.03 88888.00 2018-06-04 11:59:15.000 155 7924.23 944.39 53921.93 88888.00 2018-06-04 11:59:16.000 155 7924.07 944.43 53921.82 88888.00 2018-06-04 11:59:17.000 155 7923.89 944.49 53921.70 88888.00 2018-06-04 11:59:18.000 155 7923.74 944.57 53921.58 88888.00 2018-06-04 11:59:19.000 155 7923.60 944.65 53921.46 88888.00 2018-06-04 11:59:20.000 155 7923.47 944.75 53921.36 88888.00 2018-06-04 11:59:21.000 155 7923.34 944.84 53921.25 88888.00 2018-06-04 11:59:22.000 155 7923.23 944.92 53921.17 88888.00 2018-06-04 11:59:23.000 155 7923.14 944.99 53921.10 88888.00 2018-06-04 11:59:24.000 155 7923.07 945.05 53921.04 88888.00 2018-06-04 11:59:25.000 155 7923.00 945.08 53921.01 88888.00 2018-06-04 11:59:26.000 155 7922.96 945.12 53920.98 88888.00 2018-06-04 11:59:27.000 155 7922.92 945.14 53920.96 88888.00 2018-06-04 11:59:28.000 155 7922.88 945.15 53920.93 88888.00 2018-06-04 11:59:29.000 155 7922.84 945.15 53920.88 88888.00 2018-06-04 11:59:30.000 155 7922.79 945.15 53920.82 88888.00 2018-06-04 11:59:31.000 155 7922.73 945.14 53920.76 88888.00 2018-06-04 11:59:32.000 155 7922.67 945.15 53920.70 88888.00 2018-06-04 11:59:33.000 155 7922.62 945.15 53920.64 88888.00 2018-06-04 11:59:34.000 155 7922.54 945.17 53920.59 88888.00 2018-06-04 11:59:35.000 155 7922.48 945.20 53920.54 88888.00 2018-06-04 11:59:36.000 155 7922.42 945.23 53920.48 88888.00 2018-06-04 11:59:37.000 155 7922.36 945.27 53920.45 88888.00 2018-06-04 11:59:38.000 155 7922.30 945.31 53920.44 88888.00 2018-06-04 11:59:39.000 155 7922.25 945.35 53920.43 88888.00 2018-06-04 11:59:40.000 155 7922.20 945.41 53920.41 88888.00 2018-06-04 11:59:41.000 155 7922.14 945.48 53920.36 88888.00 2018-06-04 11:59:42.000 155 7922.07 945.57 53920.31 88888.00 2018-06-04 11:59:43.000 155 7921.98 945.67 53920.27 88888.00 2018-06-04 11:59:44.000 155 7921.89 945.79 53920.22 88888.00 2018-06-04 11:59:45.000 155 7921.81 945.92 53920.16 88888.00 2018-06-04 11:59:46.000 155 7921.73 946.07 53920.10 88888.00 2018-06-04 11:59:47.000 155 7921.66 946.23 53920.05 88888.00 2018-06-04 11:59:48.000 155 7921.58 946.35 53920.01 88888.00 2018-06-04 11:59:49.000 155 7921.49 946.46 53919.96 88888.00 2018-06-04 11:59:50.000 155 7921.41 946.57 53919.91 88888.00 2018-06-04 11:59:51.000 155 7921.33 946.66 53919.89 88888.00 2018-06-04 11:59:52.000 155 7921.28 946.73 53919.88 88888.00 2018-06-04 11:59:53.000 155 7921.24 946.82 53919.86 88888.00 2018-06-04 11:59:54.000 155 7921.19 946.89 53919.84 88888.00 2018-06-04 11:59:55.000 155 7921.14 946.95 53919.82 88888.00 2018-06-04 11:59:56.000 155 7921.10 947.00 53919.82 88888.00 2018-06-04 11:59:57.000 155 7921.08 947.06 53919.84 88888.00 2018-06-04 11:59:58.000 155 7921.06 947.13 53919.88 88888.00 2018-06-04 11:59:59.000 155 7921.04 947.19 53919.92 88888.00 2018-06-04 12:00:00.000 155 7921.03 947.22 53919.97 88888.00 2018-06-04 12:00:01.000 155 7921.01 947.25 53920.04 88888.00 2018-06-04 12:00:02.000 155 7921.01 947.27 53920.11 88888.00 2018-06-04 12:00:03.000 155 7921.01 947.27 53920.18 88888.00 2018-06-04 12:00:04.000 155 7920.99 947.25 53920.23 88888.00 2018-06-04 12:00:05.000 155 7920.94 947.22 53920.26 88888.00 2018-06-04 12:00:06.000 155 7920.87 947.19 53920.26 88888.00 2018-06-04 12:00:07.000 155 7920.77 947.17 53920.27 88888.00 2018-06-04 12:00:08.000 155 7920.67 947.16 53920.27 88888.00 2018-06-04 12:00:09.000 155 7920.56 947.12 53920.24 88888.00 2018-06-04 12:00:10.000 155 7920.42 947.08 53920.18 88888.00 2018-06-04 12:00:11.000 155 7920.25 947.05 53920.11 88888.00 2018-06-04 12:00:12.000 155 7920.08 947.02 53920.04 88888.00 2018-06-04 12:00:13.000 155 7919.90 946.98 53919.94 88888.00 2018-06-04 12:00:14.000 155 7919.70 946.96 53919.83 88888.00 2018-06-04 12:00:15.000 155 7919.51 946.97 53919.73 88888.00 2018-06-04 12:00:16.000 155 7919.33 946.99 53919.63 88888.00 2018-06-04 12:00:17.000 155 7919.13 947.01 53919.52 88888.00 2018-06-04 12:00:18.000 155 7918.94 947.05 53919.40 88888.00 2018-06-04 12:00:19.000 155 7918.78 947.10 53919.32 88888.00 2018-06-04 12:00:20.000 155 7918.66 947.17 53919.25 88888.00 2018-06-04 12:00:21.000 155 7918.57 947.25 53919.18 88888.00 2018-06-04 12:00:22.000 155 7918.51 947.34 53919.16 88888.00 2018-06-04 12:00:23.000 155 7918.46 947.45 53919.16 88888.00 2018-06-04 12:00:24.000 155 7918.43 947.54 53919.14 88888.00 2018-06-04 12:00:25.000 155 7918.43 947.61 53919.15 88888.00 2018-06-04 12:00:26.000 155 7918.44 947.68 53919.18 88888.00 2018-06-04 12:00:27.000 155 7918.46 947.72 53919.21 88888.00 2018-06-04 12:00:28.000 155 7918.49 947.74 53919.25 88888.00 2018-06-04 12:00:29.000 155 7918.52 947.74 53919.28 88888.00 2018-06-04 12:00:30.000 155 7918.55 947.71 53919.33 88888.00 2018-06-04 12:00:31.000 155 7918.59 947.66 53919.38 88888.00 2018-06-04 12:00:32.000 155 7918.63 947.59 53919.42 88888.00 2018-06-04 12:00:33.000 155 7918.67 947.51 53919.48 88888.00 2018-06-04 12:00:34.000 155 7918.71 947.42 53919.54 88888.00 2018-06-04 12:00:35.000 155 7918.76 947.33 53919.59 88888.00 2018-06-04 12:00:36.000 155 7918.84 947.25 53919.67 88888.00 2018-06-04 12:00:37.000 155 7918.93 947.18 53919.74 88888.00 2018-06-04 12:00:38.000 155 7919.02 947.12 53919.81 88888.00 2018-06-04 12:00:39.000 155 7919.09 947.09 53919.87 88888.00 2018-06-04 12:00:40.000 155 7919.16 947.05 53919.92 88888.00 2018-06-04 12:00:41.000 155 7919.25 947.02 53919.98 88888.00 2018-06-04 12:00:42.000 155 7919.34 947.03 53920.04 88888.00 2018-06-04 12:00:43.000 155 7919.41 947.07 53920.07 88888.00 2018-06-04 12:00:44.000 155 7919.48 947.11 53920.08 88888.00 2018-06-04 12:00:45.000 155 7919.58 947.18 53920.11 88888.00 2018-06-04 12:00:46.000 155 7919.67 947.26 53920.13 88888.00 2018-06-04 12:00:47.000 155 7919.75 947.37 53920.14 88888.00 2018-06-04 12:00:48.000 155 7919.85 947.49 53920.17 88888.00 2018-06-04 12:00:49.000 155 7919.96 947.62 53920.20 88888.00 2018-06-04 12:00:50.000 155 7920.06 947.77 53920.24 88888.00 2018-06-04 12:00:51.000 155 7920.18 947.94 53920.29 88888.00 2018-06-04 12:00:52.000 155 7920.31 948.11 53920.34 88888.00 2018-06-04 12:00:53.000 155 7920.44 948.27 53920.39 88888.00 2018-06-04 12:00:54.000 155 7920.56 948.43 53920.43 88888.00 2018-06-04 12:00:55.000 155 7920.68 948.57 53920.46 88888.00 2018-06-04 12:00:56.000 155 7920.78 948.70 53920.48 88888.00 2018-06-04 12:00:57.000 155 7920.86 948.83 53920.49 88888.00 2018-06-04 12:00:58.000 155 7920.94 948.95 53920.51 88888.00 2018-06-04 12:00:59.000 155 7921.03 949.06 53920.52 88888.00 2018-06-04 12:01:00.000 155 7921.10 949.16 53920.52 88888.00 2018-06-04 12:01:01.000 155 7921.15 949.26 53920.51 88888.00 2018-06-04 12:01:02.000 155 7921.19 949.34 53920.49 88888.00 2018-06-04 12:01:03.000 155 7921.22 949.42 53920.48 88888.00 2018-06-04 12:01:04.000 155 7921.25 949.50 53920.49 88888.00 2018-06-04 12:01:05.000 155 7921.26 949.56 53920.48 88888.00 2018-06-04 12:01:06.000 155 7921.26 949.61 53920.46 88888.00 2018-06-04 12:01:07.000 155 7921.26 949.66 53920.44 88888.00 2018-06-04 12:01:08.000 155 7921.27 949.69 53920.44 88888.00 2018-06-04 12:01:09.000 155 7921.29 949.72 53920.45 88888.00 2018-06-04 12:01:10.000 155 7921.31 949.72 53920.46 88888.00 2018-06-04 12:01:11.000 155 7921.34 949.73 53920.48 88888.00 2018-06-04 12:01:12.000 155 7921.34 949.76 53920.47 88888.00 2018-06-04 12:01:13.000 155 7921.34 949.81 53920.45 88888.00 2018-06-04 12:01:14.000 155 7921.34 949.86 53920.42 88888.00 2018-06-04 12:01:15.000 155 7921.36 949.91 53920.40 88888.00 2018-06-04 12:01:16.000 155 7921.37 949.98 53920.37 88888.00 2018-06-04 12:01:17.000 155 7921.36 950.07 53920.32 88888.00 2018-06-04 12:01:18.000 155 7921.36 950.16 53920.29 88888.00 2018-06-04 12:01:19.000 155 7921.36 950.25 53920.25 88888.00 2018-06-04 12:01:20.000 155 7921.34 950.34 53920.20 88888.00 2018-06-04 12:01:21.000 155 7921.32 950.43 53920.14 88888.00 2018-06-04 12:01:22.000 155 7921.31 950.51 53920.09 88888.00 2018-06-04 12:01:23.000 155 7921.30 950.61 53920.04 88888.00 2018-06-04 12:01:24.000 155 7921.28 950.71 53919.98 88888.00 2018-06-04 12:01:25.000 155 7921.24 950.80 53919.90 88888.00 2018-06-04 12:01:26.000 155 7921.21 950.86 53919.83 88888.00 2018-06-04 12:01:27.000 155 7921.17 950.91 53919.79 88888.00 2018-06-04 12:01:28.000 155 7921.12 950.95 53919.75 88888.00 2018-06-04 12:01:29.000 155 7921.08 950.96 53919.71 88888.00 2018-06-04 12:01:30.000 155 7921.03 950.93 53919.69 88888.00 2018-06-04 12:01:31.000 155 7921.01 950.85 53919.70 88888.00 2018-06-04 12:01:32.000 155 7921.00 950.73 53919.72 88888.00 2018-06-04 12:01:33.000 155 7921.00 950.59 53919.77 88888.00 2018-06-04 12:01:34.000 155 7921.01 950.44 53919.83 88888.00 2018-06-04 12:01:35.000 155 7921.03 950.28 53919.90 88888.00 2018-06-04 12:01:36.000 155 7921.07 950.11 53919.98 88888.00 2018-06-04 12:01:37.000 155 7921.11 949.95 53920.06 88888.00 2018-06-04 12:01:38.000 155 7921.15 949.80 53920.14 88888.00 2018-06-04 12:01:39.000 155 7921.18 949.66 53920.21 88888.00 2018-06-04 12:01:40.000 155 7921.24 949.54 53920.31 88888.00 2018-06-04 12:01:41.000 155 7921.31 949.44 53920.39 88888.00 2018-06-04 12:01:42.000 155 7921.38 949.35 53920.48 88888.00 2018-06-04 12:01:43.000 155 7921.45 949.28 53920.57 88888.00 2018-06-04 12:01:44.000 155 7921.51 949.24 53920.64 88888.00 2018-06-04 12:01:45.000 155 7921.58 949.20 53920.73 88888.00 2018-06-04 12:01:46.000 155 7921.65 949.17 53920.81 88888.00 2018-06-04 12:01:47.000 155 7921.71 949.16 53920.88 88888.00 2018-06-04 12:01:48.000 155 7921.76 949.17 53920.95 88888.00 2018-06-04 12:01:49.000 155 7921.81 949.17 53921.02 88888.00 2018-06-04 12:01:50.000 155 7921.86 949.17 53921.09 88888.00 2018-06-04 12:01:51.000 155 7921.95 949.18 53921.15 88888.00 2018-06-04 12:01:52.000 155 7922.04 949.22 53921.23 88888.00 2018-06-04 12:01:53.000 155 7922.12 949.25 53921.30 88888.00 2018-06-04 12:01:54.000 155 7922.18 949.26 53921.39 88888.00 2018-06-04 12:01:55.000 155 7922.27 949.30 53921.47 88888.00 2018-06-04 12:01:56.000 155 7922.38 949.33 53921.57 88888.00 2018-06-04 12:01:57.000 155 7922.49 949.33 53921.68 88888.00 2018-06-04 12:01:58.000 155 7922.61 949.32 53921.79 88888.00 2018-06-04 12:01:59.000 155 7922.72 949.31 53921.90 88888.00 2018-06-04 12:02:00.000 155 7922.84 949.28 53922.00 88888.00 2018-06-04 12:02:01.000 155 7922.96 949.23 53922.11 88888.00 2018-06-04 12:02:02.000 155 7923.05 949.18 53922.20 88888.00 2018-06-04 12:02:03.000 155 7923.14 949.14 53922.26 88888.00 2018-06-04 12:02:04.000 155 7923.25 949.11 53922.33 88888.00 2018-06-04 12:02:05.000 155 7923.36 949.10 53922.40 88888.00 2018-06-04 12:02:06.000 155 7923.46 949.12 53922.45 88888.00 2018-06-04 12:02:07.000 155 7923.54 949.17 53922.48 88888.00 2018-06-04 12:02:08.000 155 7923.62 949.25 53922.47 88888.00 2018-06-04 12:02:09.000 155 7923.68 949.37 53922.43 88888.00 2018-06-04 12:02:10.000 155 7923.74 949.52 53922.39 88888.00 2018-06-04 12:02:11.000 155 7923.79 949.71 53922.33 88888.00 2018-06-04 12:02:12.000 155 7923.83 949.93 53922.26 88888.00 2018-06-04 12:02:13.000 155 7923.86 950.15 53922.18 88888.00 2018-06-04 12:02:14.000 155 7923.87 950.36 53922.11 88888.00 2018-06-04 12:02:15.000 155 7923.88 950.58 53922.03 88888.00 2018-06-04 12:02:16.000 155 7923.90 950.78 53921.97 88888.00 2018-06-04 12:02:17.000 155 7923.92 950.96 53921.93 88888.00 2018-06-04 12:02:18.000 155 7923.95 951.12 53921.91 88888.00 2018-06-04 12:02:19.000 155 7924.03 951.24 53921.90 88888.00 2018-06-04 12:02:20.000 155 7924.12 951.35 53921.93 88888.00 2018-06-04 12:02:21.000 155 7924.24 951.46 53921.98 88888.00 2018-06-04 12:02:22.000 155 7924.38 951.53 53922.05 88888.00 2018-06-04 12:02:23.000 155 7924.54 951.57 53922.14 88888.00 2018-06-04 12:02:24.000 155 7924.70 951.59 53922.25 88888.00 2018-06-04 12:02:25.000 155 7924.88 951.57 53922.38 88888.00 2018-06-04 12:02:26.000 155 7925.05 951.52 53922.49 88888.00 2018-06-04 12:02:27.000 155 7925.25 951.49 53922.61 88888.00 2018-06-04 12:02:28.000 155 7925.47 951.46 53922.73 88888.00 2018-06-04 12:02:29.000 155 7925.65 951.41 53922.83 88888.00 2018-06-04 12:02:30.000 155 7925.83 951.35 53922.94 88888.00 2018-06-04 12:02:31.000 155 7926.04 951.30 53923.07 88888.00 2018-06-04 12:02:32.000 155 7926.24 951.26 53923.20 88888.00 2018-06-04 12:02:33.000 155 7926.42 951.19 53923.32 88888.00 2018-06-04 12:02:34.000 155 7926.62 951.15 53923.46 88888.00 2018-06-04 12:02:35.000 155 7926.85 951.14 53923.61 88888.00 2018-06-04 12:02:36.000 155 7927.08 951.14 53923.76 88888.00 2018-06-04 12:02:37.000 155 7927.32 951.15 53923.91 88888.00 2018-06-04 12:02:38.000 155 7927.60 951.22 53924.09 88888.00 2018-06-04 12:02:39.000 155 7927.88 951.30 53924.26 88888.00 2018-06-04 12:02:40.000 155 7928.16 951.41 53924.42 88888.00 2018-06-04 12:02:41.000 155 7928.46 951.55 53924.56 88888.00 2018-06-04 12:02:42.000 155 7928.78 951.72 53924.72 88888.00 2018-06-04 12:02:43.000 155 7929.11 951.89 53924.88 88888.00 2018-06-04 12:02:44.000 155 7929.43 952.04 53925.04 88888.00 2018-06-04 12:02:45.000 155 7929.75 952.20 53925.20 88888.00 2018-06-04 12:02:46.000 155 7930.06 952.37 53925.35 88888.00 2018-06-04 12:02:47.000 155 7930.36 952.51 53925.50 88888.00 2018-06-04 12:02:48.000 155 7930.66 952.63 53925.64 88888.00 2018-06-04 12:02:49.000 155 7930.95 952.74 53925.77 88888.00 2018-06-04 12:02:50.000 155 7931.20 952.86 53925.89 88888.00 2018-06-04 12:02:51.000 155 7931.45 952.97 53926.00 88888.00 2018-06-04 12:02:52.000 155 7931.71 953.04 53926.10 88888.00 2018-06-04 12:02:53.000 155 7931.95 953.08 53926.21 88888.00 2018-06-04 12:02:54.000 155 7932.17 953.09 53926.31 88888.00 2018-06-04 12:02:55.000 155 7932.36 953.07 53926.41 88888.00 2018-06-04 12:02:56.000 155 7932.54 953.01 53926.51 88888.00 2018-06-04 12:02:57.000 155 7932.73 952.93 53926.62 88888.00 2018-06-04 12:02:58.000 155 7932.91 952.85 53926.72 88888.00 2018-06-04 12:02:59.000 155 7933.09 952.78 53926.83 88888.00 2018-06-04 12:03:00.000 155 7933.27 952.70 53926.94 88888.00 2018-06-04 12:03:01.000 155 7933.44 952.60 53927.08 88888.00 2018-06-04 12:03:02.000 155 7933.62 952.48 53927.22 88888.00 2018-06-04 12:03:03.000 155 7933.80 952.37 53927.34 88888.00 2018-06-04 12:03:04.000 155 7933.99 952.28 53927.46 88888.00 2018-06-04 12:03:05.000 155 7934.17 952.22 53927.57 88888.00 2018-06-04 12:03:06.000 155 7934.35 952.15 53927.69 88888.00 2018-06-04 12:03:07.000 155 7934.53 952.13 53927.81 88888.00 2018-06-04 12:03:08.000 155 7934.71 952.15 53927.91 88888.00 2018-06-04 12:03:09.000 155 7934.88 952.19 53927.99 88888.00 2018-06-04 12:03:10.000 155 7935.08 952.24 53928.10 88888.00 2018-06-04 12:03:11.000 155 7935.29 952.33 53928.21 88888.00 2018-06-04 12:03:12.000 155 7935.51 952.45 53928.31 88888.00 2018-06-04 12:03:13.000 155 7935.75 952.60 53928.43 88888.00 2018-06-04 12:03:14.000 155 7935.98 952.78 53928.55 88888.00 2018-06-04 12:03:15.000 155 7936.20 952.97 53928.65 88888.00 2018-06-04 12:03:16.000 155 7936.41 953.19 53928.73 88888.00 2018-06-04 12:03:17.000 155 7936.61 953.42 53928.79 88888.00 2018-06-04 12:03:18.000 155 7936.80 953.66 53928.85 88888.00 2018-06-04 12:03:19.000 155 7936.99 953.92 53928.88 88888.00 2018-06-04 12:03:20.000 155 7937.14 954.16 53928.89 88888.00 2018-06-04 12:03:21.000 155 7937.26 954.39 53928.89 88888.00 2018-06-04 12:03:22.000 155 7937.34 954.61 53928.85 88888.00 2018-06-04 12:03:23.000 155 7937.40 954.80 53928.79 88888.00 2018-06-04 12:03:24.000 155 7937.42 954.98 53928.73 88888.00 2018-06-04 12:03:25.000 155 7937.42 955.13 53928.66 88888.00 2018-06-04 12:03:26.000 155 7937.39 955.22 53928.56 88888.00 2018-06-04 12:03:27.000 155 7937.34 955.29 53928.48 88888.00 2018-06-04 12:03:28.000 155 7937.28 955.32 53928.40 88888.00 2018-06-04 12:03:29.000 155 7937.22 955.27 53928.35 88888.00 2018-06-04 12:03:30.000 155 7937.17 955.14 53928.31 88888.00 2018-06-04 12:03:31.000 155 7937.11 954.98 53928.29 88888.00 2018-06-04 12:03:32.000 155 7937.08 954.79 53928.31 88888.00 2018-06-04 12:03:33.000 155 7937.09 954.59 53928.36 88888.00 2018-06-04 12:03:34.000 155 7937.11 954.37 53928.42 88888.00 2018-06-04 12:03:35.000 155 7937.14 954.12 53928.50 88888.00 2018-06-04 12:03:36.000 155 7937.19 953.89 53928.59 88888.00 2018-06-04 12:03:37.000 155 7937.28 953.70 53928.70 88888.00 2018-06-04 12:03:38.000 155 7937.38 953.56 53928.80 88888.00 2018-06-04 12:03:39.000 155 7937.48 953.45 53928.90 88888.00 2018-06-04 12:03:40.000 155 7937.58 953.33 53929.02 88888.00 2018-06-04 12:03:41.000 155 7937.68 953.22 53929.12 88888.00 2018-06-04 12:03:42.000 155 7937.76 953.15 53929.20 88888.00 2018-06-04 12:03:43.000 155 7937.85 953.14 53929.25 88888.00 2018-06-04 12:03:44.000 155 7937.91 953.16 53929.31 88888.00 2018-06-04 12:03:45.000 155 7937.95 953.20 53929.34 88888.00 2018-06-04 12:03:46.000 155 7937.98 953.25 53929.36 88888.00 2018-06-04 12:03:47.000 155 7938.01 953.33 53929.37 88888.00 2018-06-04 12:03:48.000 155 7938.02 953.44 53929.36 88888.00 2018-06-04 12:03:49.000 155 7938.03 953.54 53929.35 88888.00 2018-06-04 12:03:50.000 155 7938.01 953.65 53929.34 88888.00 2018-06-04 12:03:51.000 155 7937.97 953.76 53929.30 88888.00 2018-06-04 12:03:52.000 155 7937.92 953.87 53929.26 88888.00 2018-06-04 12:03:53.000 155 7937.85 953.96 53929.21 88888.00 2018-06-04 12:03:54.000 155 7937.76 954.05 53929.14 88888.00 2018-06-04 12:03:55.000 155 7937.64 954.13 53929.08 88888.00 2018-06-04 12:03:56.000 155 7937.51 954.18 53929.04 88888.00 2018-06-04 12:03:57.000 155 7937.38 954.22 53929.02 88888.00 2018-06-04 12:03:58.000 155 7937.28 954.23 53929.01 88888.00 2018-06-04 12:03:59.000 155 7937.19 954.22 53929.04 88888.00 2018-06-04 12:04:00.000 155 7937.12 954.20 53929.10 88888.00 2018-06-04 12:04:01.000 155 7937.06 954.16 53929.17 88888.00 2018-06-04 12:04:02.000 155 7937.02 954.12 53929.25 88888.00 2018-06-04 12:04:03.000 155 7937.01 954.08 53929.37 88888.00 2018-06-04 12:04:04.000 155 7937.01 954.04 53929.47 88888.00 2018-06-04 12:04:05.000 155 7937.02 954.00 53929.57 88888.00 2018-06-04 12:04:06.000 155 7937.02 953.97 53929.67 88888.00 2018-06-04 12:04:07.000 155 7937.01 953.96 53929.75 88888.00 2018-06-04 12:04:08.000 155 7937.01 953.98 53929.80 88888.00 2018-06-04 12:04:09.000 155 7937.00 954.01 53929.83 88888.00 2018-06-04 12:04:10.000 155 7936.95 954.05 53929.82 88888.00 2018-06-04 12:04:11.000 155 7936.87 954.12 53929.78 88888.00 2018-06-04 12:04:12.000 155 7936.76 954.19 53929.69 88888.00 2018-06-04 12:04:13.000 155 7936.63 954.29 53929.57 88888.00 2018-06-04 12:04:14.000 155 7936.49 954.41 53929.44 88888.00 2018-06-04 12:04:15.000 155 7936.34 954.53 53929.30 88888.00 2018-06-04 12:04:16.000 155 7936.18 954.65 53929.17 88888.00 2018-06-04 12:04:17.000 155 7936.03 954.76 53929.05 88888.00 2018-06-04 12:04:18.000 155 7935.90 954.89 53928.95 88888.00 2018-06-04 12:04:19.000 155 7935.80 955.01 53928.88 88888.00 2018-06-04 12:04:20.000 155 7935.74 955.10 53928.85 88888.00 2018-06-04 12:04:21.000 155 7935.69 955.17 53928.86 88888.00 2018-06-04 12:04:22.000 155 7935.66 955.19 53928.90 88888.00 2018-06-04 12:04:23.000 155 7935.67 955.18 53928.98 88888.00 2018-06-04 12:04:24.000 155 7935.72 955.14 53929.11 88888.00 2018-06-04 12:04:25.000 155 7935.80 955.06 53929.27 88888.00 2018-06-04 12:04:26.000 155 7935.90 954.95 53929.44 88888.00 2018-06-04 12:04:27.000 155 7936.01 954.83 53929.63 88888.00 2018-06-04 12:04:28.000 155 7936.14 954.70 53929.83 88888.00 2018-06-04 12:04:29.000 155 7936.27 954.56 53930.02 88888.00 2018-06-04 12:04:30.000 155 7936.38 954.41 53930.21 88888.00 2018-06-04 12:04:31.000 155 7936.49 954.25 53930.38 88888.00 2018-06-04 12:04:32.000 155 7936.60 954.11 53930.52 88888.00 2018-06-04 12:04:33.000 155 7936.67 953.99 53930.62 88888.00 2018-06-04 12:04:34.000 155 7936.69 953.87 53930.70 88888.00 2018-06-04 12:04:35.000 155 7936.66 953.78 53930.71 88888.00 2018-06-04 12:04:36.000 155 7936.57 953.72 53930.64 88888.00 2018-06-04 12:04:37.000 155 7936.43 953.68 53930.53 88888.00 2018-06-04 12:04:38.000 155 7936.24 953.66 53930.39 88888.00 2018-06-04 12:04:39.000 155 7936.04 953.70 53930.23 88888.00 2018-06-04 12:04:40.000 155 7935.84 953.77 53930.05 88888.00 2018-06-04 12:04:41.000 155 7935.61 953.86 53929.86 88888.00 2018-06-04 12:04:42.000 155 7935.36 953.96 53929.65 88888.00 2018-06-04 12:04:43.000 155 7935.11 954.07 53929.44 88888.00 2018-06-04 12:04:44.000 155 7934.86 954.15 53929.23 88888.00 2018-06-04 12:04:45.000 155 7934.63 954.22 53929.03 88888.00 2018-06-04 12:04:46.000 155 7934.40 954.27 53928.85 88888.00 2018-06-04 12:04:47.000 155 7934.18 954.29 53928.71 88888.00 2018-06-04 12:04:48.000 155 7933.99 954.29 53928.58 88888.00 2018-06-04 12:04:49.000 155 7933.79 954.27 53928.47 88888.00 2018-06-04 12:04:50.000 155 7933.60 954.19 53928.40 88888.00 2018-06-04 12:04:51.000 155 7933.46 954.06 53928.34 88888.00 2018-06-04 12:04:52.000 155 7933.36 953.94 53928.31 88888.00 2018-06-04 12:04:53.000 155 7933.26 953.84 53928.32 88888.00 2018-06-04 12:04:54.000 155 7933.16 953.72 53928.33 88888.00 2018-06-04 12:04:55.000 155 7933.08 953.61 53928.34 88888.00 2018-06-04 12:04:56.000 155 7933.03 953.53 53928.36 88888.00 2018-06-04 12:04:57.000 155 7932.99 953.47 53928.37 88888.00 2018-06-04 12:04:58.000 155 7932.95 953.43 53928.38 88888.00 2018-06-04 12:04:59.000 155 7932.91 953.38 53928.40 88888.00 2018-06-04 12:05:00.000 155 7932.87 953.32 53928.39 88888.00 2018-06-04 12:05:01.000 155 7932.81 953.30 53928.36 88888.00 2018-06-04 12:05:02.000 155 7932.72 953.29 53928.31 88888.00 2018-06-04 12:05:03.000 155 7932.61 953.27 53928.24 88888.00 2018-06-04 12:05:04.000 155 7932.50 953.28 53928.14 88888.00 2018-06-04 12:05:05.000 155 7932.35 953.32 53928.02 88888.00 2018-06-04 12:05:06.000 155 7932.19 953.36 53927.89 88888.00 2018-06-04 12:05:07.000 155 7932.02 953.41 53927.75 88888.00 2018-06-04 12:05:08.000 155 7931.83 953.47 53927.59 88888.00 2018-06-04 12:05:09.000 155 7931.64 953.52 53927.44 88888.00 2018-06-04 12:05:10.000 155 7931.45 953.57 53927.30 88888.00 2018-06-04 12:05:11.000 155 7931.27 953.64 53927.16 88888.00 2018-06-04 12:05:12.000 155 7931.11 953.68 53927.04 88888.00 2018-06-04 12:05:13.000 155 7930.96 953.69 53926.93 88888.00 2018-06-04 12:05:14.000 155 7930.79 953.70 53926.81 88888.00 2018-06-04 12:05:15.000 155 7930.63 953.73 53926.71 88888.00 2018-06-04 12:05:16.000 155 7930.48 953.75 53926.61 88888.00 2018-06-04 12:05:17.000 155 7930.35 953.74 53926.51 88888.00 2018-06-04 12:05:18.000 155 7930.22 953.73 53926.43 88888.00 2018-06-04 12:05:19.000 155 7930.10 953.74 53926.34 88888.00 2018-06-04 12:05:20.000 155 7930.00 953.78 53926.27 88888.00 2018-06-04 12:05:21.000 155 7929.90 953.80 53926.20 88888.00 2018-06-04 12:05:22.000 155 7929.82 953.80 53926.14 88888.00 2018-06-04 12:05:23.000 155 7929.77 953.80 53926.09 88888.00 2018-06-04 12:05:24.000 155 7929.75 953.79 53926.05 88888.00 2018-06-04 12:05:25.000 155 7929.73 953.75 53926.03 88888.00 2018-06-04 12:05:26.000 155 7929.72 953.70 53926.01 88888.00 2018-06-04 12:05:27.000 155 7929.73 953.63 53926.03 88888.00 2018-06-04 12:05:28.000 155 7929.76 953.55 53926.06 88888.00 2018-06-04 12:05:29.000 155 7929.80 953.46 53926.07 88888.00 2018-06-04 12:05:30.000 155 7929.85 953.36 53926.11 88888.00 2018-06-04 12:05:31.000 155 7929.92 953.28 53926.16 88888.00 2018-06-04 12:05:32.000 155 7930.02 953.19 53926.22 88888.00 2018-06-04 12:05:33.000 155 7930.13 953.10 53926.28 88888.00 2018-06-04 12:05:34.000 155 7930.24 953.02 53926.34 88888.00 2018-06-04 12:05:35.000 155 7930.35 952.96 53926.39 88888.00 2018-06-04 12:05:36.000 155 7930.46 952.90 53926.42 88888.00 2018-06-04 12:05:37.000 155 7930.53 952.85 53926.41 88888.00 2018-06-04 12:05:38.000 155 7930.58 952.81 53926.38 88888.00 2018-06-04 12:05:39.000 155 7930.62 952.80 53926.32 88888.00 2018-06-04 12:05:40.000 155 7930.65 952.83 53926.23 88888.00 2018-06-04 12:05:41.000 155 7930.65 952.90 53926.11 88888.00 2018-06-04 12:05:42.000 155 7930.63 953.00 53925.95 88888.00 2018-06-04 12:05:43.000 155 7930.59 953.13 53925.78 88888.00 2018-06-04 12:05:44.000 155 7930.53 953.29 53925.62 88888.00 2018-06-04 12:05:45.000 155 7930.47 953.46 53925.45 88888.00 2018-06-04 12:05:46.000 155 7930.41 953.64 53925.26 88888.00 2018-06-04 12:05:47.000 155 7930.35 953.81 53925.07 88888.00 2018-06-04 12:05:48.000 155 7930.31 953.99 53924.91 88888.00 2018-06-04 12:05:49.000 155 7930.27 954.17 53924.75 88888.00 2018-06-04 12:05:50.000 155 7930.23 954.35 53924.62 88888.00 2018-06-04 12:05:51.000 155 7930.22 954.51 53924.51 88888.00 2018-06-04 12:05:52.000 155 7930.24 954.64 53924.43 88888.00 2018-06-04 12:05:53.000 155 7930.28 954.75 53924.38 88888.00 2018-06-04 12:05:54.000 155 7930.34 954.85 53924.35 88888.00 2018-06-04 12:05:55.000 155 7930.40 954.94 53924.33 88888.00 2018-06-04 12:05:56.000 155 7930.50 955.01 53924.33 88888.00 2018-06-04 12:05:57.000 155 7930.64 955.09 53924.36 88888.00 2018-06-04 12:05:58.000 155 7930.78 955.17 53924.41 88888.00 2018-06-04 12:05:59.000 155 7930.93 955.25 53924.48 88888.00 2018-06-04 12:06:00.000 155 7931.11 955.32 53924.55 88888.00 2018-06-04 12:06:01.000 155 7931.29 955.39 53924.62 88888.00 2018-06-04 12:06:02.000 155 7931.46 955.47 53924.70 88888.00 2018-06-04 12:06:03.000 155 7931.64 955.54 53924.78 88888.00 2018-06-04 12:06:04.000 155 7931.81 955.62 53924.85 88888.00 2018-06-04 12:06:05.000 155 7931.98 955.69 53924.91 88888.00 2018-06-04 12:06:06.000 155 7932.13 955.74 53924.97 88888.00 2018-06-04 12:06:07.000 155 7932.24 955.80 53925.01 88888.00 2018-06-04 12:06:08.000 155 7932.33 955.86 53925.02 88888.00 2018-06-04 12:06:09.000 155 7932.40 955.91 53925.02 88888.00 2018-06-04 12:06:10.000 155 7932.42 955.96 53924.98 88888.00 2018-06-04 12:06:11.000 155 7932.43 956.03 53924.91 88888.00 2018-06-04 12:06:12.000 155 7932.42 956.12 53924.84 88888.00 2018-06-04 12:06:13.000 155 7932.39 956.20 53924.75 88888.00 2018-06-04 12:06:14.000 155 7932.36 956.26 53924.66 88888.00 2018-06-04 12:06:15.000 155 7932.32 956.34 53924.55 88888.00 2018-06-04 12:06:16.000 155 7932.27 956.43 53924.44 88888.00 2018-06-04 12:06:17.000 155 7932.22 956.50 53924.33 88888.00 2018-06-04 12:06:18.000 155 7932.17 956.54 53924.23 88888.00 2018-06-04 12:06:19.000 155 7932.14 956.60 53924.12 88888.00 2018-06-04 12:06:20.000 155 7932.10 956.66 53924.02 88888.00 2018-06-04 12:06:21.000 155 7932.04 956.73 53923.91 88888.00 2018-06-04 12:06:22.000 155 7932.00 956.79 53923.80 88888.00 2018-06-04 12:06:23.000 155 7931.98 956.84 53923.70 88888.00 2018-06-04 12:06:24.000 155 7931.95 956.89 53923.61 88888.00 2018-06-04 12:06:25.000 155 7931.96 956.95 53923.53 88888.00 2018-06-04 12:06:26.000 155 7932.00 957.00 53923.48 88888.00 2018-06-04 12:06:27.000 155 7932.05 957.03 53923.45 88888.00 2018-06-04 12:06:28.000 155 7932.12 957.05 53923.45 88888.00 2018-06-04 12:06:29.000 155 7932.19 957.06 53923.47 88888.00 2018-06-04 12:06:30.000 155 7932.27 957.02 53923.50 88888.00 2018-06-04 12:06:31.000 155 7932.35 956.97 53923.53 88888.00 2018-06-04 12:06:32.000 155 7932.41 956.90 53923.57 88888.00 2018-06-04 12:06:33.000 155 7932.46 956.79 53923.61 88888.00 2018-06-04 12:06:34.000 155 7932.50 956.65 53923.65 88888.00 2018-06-04 12:06:35.000 155 7932.52 956.52 53923.67 88888.00 2018-06-04 12:06:36.000 155 7932.52 956.39 53923.67 88888.00 2018-06-04 12:06:37.000 155 7932.51 956.24 53923.67 88888.00 2018-06-04 12:06:38.000 155 7932.47 956.08 53923.65 88888.00 2018-06-04 12:06:39.000 155 7932.42 955.93 53923.61 88888.00 2018-06-04 12:06:40.000 155 7932.35 955.81 53923.57 88888.00 2018-06-04 12:06:41.000 155 7932.26 955.72 53923.50 88888.00 2018-06-04 12:06:42.000 155 7932.16 955.64 53923.38 88888.00 2018-06-04 12:06:43.000 155 7932.03 955.56 53923.25 88888.00 2018-06-04 12:06:44.000 155 7931.87 955.50 53923.11 88888.00 2018-06-04 12:06:45.000 155 7931.70 955.44 53922.93 88888.00 2018-06-04 12:06:46.000 155 7931.52 955.41 53922.76 88888.00 2018-06-04 12:06:47.000 155 7931.34 955.38 53922.62 88888.00 2018-06-04 12:06:48.000 155 7931.18 955.36 53922.47 88888.00 2018-06-04 12:06:49.000 155 7931.05 955.37 53922.31 88888.00 2018-06-04 12:06:50.000 155 7930.93 955.42 53922.18 88888.00 2018-06-04 12:06:51.000 155 7930.85 955.47 53922.06 88888.00 2018-06-04 12:06:52.000 155 7930.79 955.49 53921.95 88888.00 2018-06-04 12:06:53.000 155 7930.72 955.55 53921.83 88888.00 2018-06-04 12:06:54.000 155 7930.66 955.63 53921.70 88888.00 2018-06-04 12:06:55.000 155 7930.60 955.69 53921.57 88888.00 2018-06-04 12:06:56.000 155 7930.54 955.76 53921.46 88888.00 2018-06-04 12:06:57.000 155 7930.50 955.82 53921.34 88888.00 2018-06-04 12:06:58.000 155 7930.45 955.83 53921.24 88888.00 2018-06-04 12:06:59.000 155 7930.40 955.81 53921.17 88888.00 2018-06-04 12:07:00.000 155 7930.36 955.76 53921.13 88888.00 2018-06-04 12:07:01.000 155 7930.35 955.69 53921.10 88888.00 2018-06-04 12:07:02.000 155 7930.36 955.60 53921.09 88888.00 2018-06-04 12:07:03.000 155 7930.38 955.50 53921.10 88888.00 2018-06-04 12:07:04.000 155 7930.40 955.39 53921.12 88888.00 2018-06-04 12:07:05.000 155 7930.43 955.28 53921.16 88888.00 2018-06-04 12:07:06.000 155 7930.47 955.17 53921.19 88888.00 2018-06-04 12:07:07.000 155 7930.49 955.02 53921.20 88888.00 2018-06-04 12:07:08.000 155 7930.47 954.86 53921.17 88888.00 2018-06-04 12:07:09.000 155 7930.42 954.69 53921.12 88888.00 2018-06-04 12:07:10.000 155 7930.34 954.52 53921.06 88888.00 2018-06-04 12:07:11.000 155 7930.25 954.37 53920.99 88888.00 2018-06-04 12:07:12.000 155 7930.15 954.24 53920.88 88888.00 2018-06-04 12:07:13.000 155 7930.02 954.13 53920.75 88888.00 2018-06-04 12:07:14.000 155 7929.88 954.04 53920.62 88888.00 2018-06-04 12:07:15.000 155 7929.72 953.99 53920.44 88888.00 2018-06-04 12:07:16.000 155 7929.53 953.96 53920.23 88888.00 2018-06-04 12:07:17.000 155 7929.32 953.97 53920.01 88888.00 2018-06-04 12:07:18.000 155 7929.10 954.01 53919.79 88888.00 2018-06-04 12:07:19.000 155 7928.86 954.07 53919.57 88888.00 2018-06-04 12:07:20.000 155 7928.62 954.16 53919.34 88888.00 2018-06-04 12:07:21.000 155 7928.39 954.25 53919.10 88888.00 2018-06-04 12:07:22.000 155 7928.15 954.34 53918.88 88888.00 2018-06-04 12:07:23.000 155 7927.90 954.44 53918.68 88888.00 2018-06-04 12:07:24.000 155 7927.67 954.53 53918.50 88888.00 2018-06-04 12:07:25.000 155 7927.46 954.62 53918.34 88888.00 2018-06-04 12:07:26.000 155 7927.26 954.69 53918.21 88888.00 2018-06-04 12:07:27.000 155 7927.06 954.71 53918.10 88888.00 2018-06-04 12:07:28.000 155 7926.87 954.71 53918.00 88888.00 2018-06-04 12:07:29.000 155 7926.69 954.69 53917.89 88888.00 2018-06-04 12:07:30.000 155 7926.51 954.62 53917.79 88888.00 2018-06-04 12:07:31.000 155 7926.30 954.52 53917.67 88888.00 2018-06-04 12:07:32.000 155 7926.06 954.39 53917.54 88888.00 2018-06-04 12:07:33.000 155 7925.81 954.22 53917.40 88888.00 2018-06-04 12:07:34.000 155 7925.55 954.01 53917.25 88888.00 2018-06-04 12:07:35.000 155 7925.25 953.78 53917.08 88888.00 2018-06-04 12:07:36.000 155 7924.94 953.54 53916.90 88888.00 2018-06-04 12:07:37.000 155 7924.66 953.30 53916.73 88888.00 2018-06-04 12:07:38.000 155 7924.40 953.06 53916.57 88888.00 2018-06-04 12:07:39.000 155 7924.14 952.78 53916.44 88888.00 2018-06-04 12:07:40.000 155 7923.86 952.49 53916.28 88888.00 2018-06-04 12:07:41.000 155 7923.59 952.20 53916.13 88888.00 2018-06-04 12:07:42.000 155 7923.33 951.87 53915.99 88888.00 2018-06-04 12:07:43.000 155 7923.06 951.53 53915.84 88888.00 2018-06-04 12:07:44.000 155 7922.78 951.20 53915.67 88888.00 2018-06-04 12:07:45.000 155 7922.51 950.85 53915.52 88888.00 2018-06-04 12:07:46.000 155 7922.25 950.48 53915.40 88888.00 2018-06-04 12:07:47.000 155 7922.01 950.10 53915.28 88888.00 2018-06-04 12:07:48.000 155 7921.79 949.72 53915.19 88888.00 2018-06-04 12:07:49.000 155 7921.60 949.34 53915.13 88888.00 2018-06-04 12:07:50.000 155 7921.44 948.97 53915.09 88888.00 2018-06-04 12:07:51.000 155 7921.30 948.64 53915.05 88888.00 2018-06-04 12:07:52.000 155 7921.17 948.33 53915.02 88888.00 2018-06-04 12:07:53.000 155 7921.08 948.02 53915.03 88888.00 2018-06-04 12:07:54.000 155 7921.00 947.71 53915.06 88888.00 2018-06-04 12:07:55.000 155 7920.91 947.43 53915.07 88888.00 2018-06-04 12:07:56.000 155 7920.82 947.17 53915.08 88888.00 2018-06-04 12:07:57.000 155 7920.75 946.92 53915.10 88888.00 2018-06-04 12:07:58.000 155 7920.69 946.70 53915.10 88888.00 2018-06-04 12:07:59.000 155 7920.61 946.53 53915.09 88888.00 2018-06-04 12:08:00.000 155 7920.54 946.39 53915.08 88888.00 2018-06-04 12:08:01.000 155 7920.46 946.28 53915.05 88888.00 2018-06-04 12:08:02.000 155 7920.34 946.19 53914.98 88888.00 2018-06-04 12:08:03.000 155 7920.18 946.11 53914.86 88888.00 2018-06-04 12:08:04.000 155 7920.00 946.07 53914.71 88888.00 2018-06-04 12:08:05.000 155 7919.77 946.05 53914.52 88888.00 2018-06-04 12:08:06.000 155 7919.52 946.02 53914.30 88888.00 2018-06-04 12:08:07.000 155 7919.28 946.01 53914.11 88888.00 2018-06-04 12:08:08.000 155 7919.05 946.01 53913.93 88888.00 2018-06-04 12:08:09.000 155 7918.83 945.98 53913.76 88888.00 2018-06-04 12:08:10.000 155 7918.66 945.95 53913.62 88888.00 2018-06-04 12:08:11.000 155 7918.53 945.94 53913.55 88888.00 2018-06-04 12:08:12.000 155 7918.42 945.91 53913.51 88888.00 2018-06-04 12:08:13.000 155 7918.36 945.85 53913.52 88888.00 2018-06-04 12:08:14.000 155 7918.34 945.78 53913.55 88888.00 2018-06-04 12:08:15.000 155 7918.35 945.71 53913.57 88888.00 2018-06-04 12:08:16.000 155 7918.38 945.62 53913.62 88888.00 2018-06-04 12:08:17.000 155 7918.44 945.50 53913.73 88888.00 2018-06-04 12:08:18.000 155 7918.52 945.37 53913.85 88888.00 2018-06-04 12:08:19.000 155 7918.63 945.24 53913.98 88888.00 2018-06-04 12:08:20.000 155 7918.76 945.13 53914.13 88888.00 2018-06-04 12:08:21.000 155 7918.90 945.05 53914.26 88888.00 2018-06-04 12:08:22.000 155 7919.02 944.99 53914.34 88888.00 2018-06-04 12:08:23.000 155 7919.11 944.98 53914.39 88888.00 2018-06-04 12:08:24.000 155 7919.19 945.01 53914.40 88888.00 2018-06-04 12:08:25.000 155 7919.22 945.07 53914.39 88888.00 2018-06-04 12:08:26.000 155 7919.22 945.13 53914.35 88888.00 2018-06-04 12:08:27.000 155 7919.20 945.24 53914.29 88888.00 2018-06-04 12:08:28.000 155 7919.16 945.37 53914.23 88888.00 2018-06-04 12:08:29.000 155 7919.13 945.50 53914.18 88888.00 2018-06-04 12:08:30.000 155 7919.10 945.64 53914.10 88888.00 2018-06-04 12:08:31.000 155 7919.06 945.82 53914.00 88888.00 2018-06-04 12:08:32.000 155 7918.99 946.01 53913.89 88888.00 2018-06-04 12:08:33.000 155 7918.89 946.18 53913.74 88888.00 2018-06-04 12:08:34.000 155 7918.75 946.37 53913.55 88888.00 2018-06-04 12:08:35.000 155 7918.59 946.54 53913.35 88888.00 2018-06-04 12:08:36.000 155 7918.42 946.67 53913.16 88888.00 2018-06-04 12:08:37.000 155 7918.28 946.80 53912.99 88888.00 2018-06-04 12:08:38.000 155 7918.16 946.91 53912.86 88888.00 2018-06-04 12:08:39.000 155 7918.10 947.01 53912.77 88888.00 2018-06-04 12:08:40.000 155 7918.09 947.09 53912.72 88888.00 2018-06-04 12:08:41.000 155 7918.12 947.13 53912.70 88888.00 2018-06-04 12:08:42.000 155 7918.15 947.16 53912.68 88888.00 2018-06-04 12:08:43.000 155 7918.18 947.18 53912.65 88888.00 2018-06-04 12:08:44.000 155 7918.25 947.16 53912.65 88888.00 2018-06-04 12:08:45.000 155 7918.36 947.11 53912.70 88888.00 2018-06-04 12:08:46.000 155 7918.49 947.06 53912.78 88888.00 2018-06-04 12:08:47.000 155 7918.66 947.01 53912.90 88888.00 2018-06-04 12:08:48.000 155 7918.87 946.95 53913.05 88888.00 2018-06-04 12:08:49.000 155 7919.11 946.90 53913.22 88888.00 2018-06-04 12:08:50.000 155 7919.38 946.87 53913.38 88888.00 2018-06-04 12:08:51.000 155 7919.65 946.88 53913.51 88888.00 2018-06-04 12:08:52.000 155 7919.88 946.93 53913.61 88888.00 2018-06-04 12:08:53.000 155 7920.09 947.00 53913.71 88888.00 2018-06-04 12:08:54.000 155 7920.27 947.08 53913.76 88888.00 2018-06-04 12:08:55.000 155 7920.42 947.21 53913.78 88888.00 2018-06-04 12:08:56.000 155 7920.53 947.37 53913.77 88888.00 2018-06-04 12:08:57.000 155 7920.62 947.56 53913.74 88888.00 2018-06-04 12:08:58.000 155 7920.64 947.76 53913.64 88888.00 2018-06-04 12:08:59.000 155 7920.59 947.97 53913.48 88888.00 2018-06-04 12:09:00.000 155 7920.50 948.18 53913.28 88888.00 2018-06-04 12:09:01.000 155 7920.36 948.38 53913.07 88888.00 2018-06-04 12:09:02.000 155 7920.16 948.58 53912.81 88888.00 2018-06-04 12:09:03.000 155 7919.92 948.78 53912.50 88888.00 2018-06-04 12:09:04.000 155 7919.65 948.96 53912.21 88888.00 2018-06-04 12:09:05.000 155 7919.38 949.12 53911.95 88888.00 2018-06-04 12:09:06.000 155 7919.10 949.25 53911.70 88888.00 2018-06-04 12:09:07.000 155 7918.85 949.36 53911.49 88888.00 2018-06-04 12:09:08.000 155 7918.68 949.51 53911.33 88888.00 2018-06-04 12:09:09.000 155 7918.57 949.64 53911.25 88888.00 2018-06-04 12:09:10.000 155 7918.52 949.74 53911.23 88888.00 2018-06-04 12:09:11.000 155 7918.52 949.82 53911.25 88888.00 2018-06-04 12:09:12.000 155 7918.57 949.91 53911.29 88888.00 2018-06-04 12:09:13.000 155 7918.68 949.99 53911.39 88888.00 2018-06-04 12:09:14.000 155 7918.87 950.07 53911.56 88888.00 2018-06-04 12:09:15.000 155 7919.14 950.19 53911.79 88888.00 2018-06-04 12:09:16.000 155 7919.47 950.34 53912.05 88888.00 2018-06-04 12:09:17.000 155 7919.84 950.52 53912.32 88888.00 2018-06-04 12:09:18.000 155 7920.22 950.70 53912.57 88888.00 2018-06-04 12:09:19.000 155 7920.57 950.89 53912.78 88888.00 2018-06-04 12:09:20.000 155 7920.88 951.08 53912.93 88888.00 2018-06-04 12:09:21.000 155 7921.15 951.28 53913.05 88888.00 2018-06-04 12:09:22.000 155 7921.38 951.44 53913.14 88888.00 2018-06-04 12:09:23.000 155 7921.56 951.57 53913.19 88888.00 2018-06-04 12:09:24.000 155 7921.68 951.67 53913.20 88888.00 2018-06-04 12:09:25.000 155 7921.70 951.72 53913.15 88888.00 2018-06-04 12:09:26.000 155 7921.65 951.69 53913.04 88888.00 2018-06-04 12:09:27.000 155 7921.51 951.64 53912.88 88888.00 2018-06-04 12:09:28.000 155 7921.31 951.57 53912.67 88888.00 2018-06-04 12:09:29.000 155 7921.03 951.47 53912.39 88888.00 2018-06-04 12:09:30.000 155 7920.68 951.35 53912.09 88888.00 2018-06-04 12:09:31.000 155 7920.29 951.22 53911.79 88888.00 2018-06-04 12:09:32.000 155 7919.89 951.10 53911.51 88888.00 2018-06-04 12:09:33.000 155 7919.52 950.96 53911.28 88888.00 2018-06-04 12:09:34.000 155 7919.18 950.82 53911.09 88888.00 2018-06-04 12:09:35.000 155 7918.87 950.69 53910.91 88888.00 2018-06-04 12:09:36.000 155 7918.60 950.59 53910.77 88888.00 2018-06-04 12:09:37.000 155 7918.39 950.52 53910.68 88888.00 2018-06-04 12:09:38.000 155 7918.19 950.49 53910.60 88888.00 2018-06-04 12:09:39.000 155 7918.01 950.52 53910.51 88888.00 2018-06-04 12:09:40.000 155 7917.87 950.60 53910.45 88888.00 2018-06-04 12:09:41.000 155 7917.74 950.71 53910.40 88888.00 2018-06-04 12:09:42.000 155 7917.65 950.86 53910.36 88888.00 2018-06-04 12:09:43.000 155 7917.59 951.06 53910.36 88888.00 2018-06-04 12:09:44.000 155 7917.56 951.27 53910.39 88888.00 2018-06-04 12:09:45.000 155 7917.54 951.48 53910.40 88888.00 2018-06-04 12:09:46.000 155 7917.54 951.70 53910.43 88888.00 2018-06-04 12:09:47.000 155 7917.53 951.93 53910.45 88888.00 2018-06-04 12:09:48.000 155 7917.50 952.16 53910.46 88888.00 2018-06-04 12:09:49.000 155 7917.48 952.36 53910.49 88888.00 2018-06-04 12:09:50.000 155 7917.46 952.50 53910.55 88888.00 2018-06-04 12:09:51.000 155 7917.42 952.62 53910.59 88888.00 2018-06-04 12:09:52.000 155 7917.37 952.71 53910.62 88888.00 2018-06-04 12:09:53.000 155 7917.34 952.73 53910.70 88888.00 2018-06-04 12:09:54.000 155 7917.30 952.70 53910.78 88888.00 2018-06-04 12:09:55.000 155 7917.22 952.64 53910.82 88888.00 2018-06-04 12:09:56.000 155 7917.13 952.54 53910.88 88888.00 2018-06-04 12:09:57.000 155 7917.03 952.40 53910.93 88888.00 2018-06-04 12:09:58.000 155 7916.91 952.22 53910.94 88888.00 2018-06-04 12:09:59.000 155 7916.78 952.03 53910.95 88888.00 2018-06-04 12:10:00.000 155 7916.65 951.86 53910.95 88888.00 2018-06-04 12:10:01.000 155 7916.51 951.72 53910.93 88888.00 2018-06-04 12:10:02.000 155 7916.36 951.58 53910.91 88888.00 2018-06-04 12:10:03.000 155 7916.20 951.46 53910.88 88888.00 2018-06-04 12:10:04.000 155 7916.03 951.38 53910.83 88888.00 2018-06-04 12:10:05.000 155 7915.88 951.33 53910.79 88888.00 2018-06-04 12:10:06.000 155 7915.73 951.29 53910.75 88888.00 2018-06-04 12:10:07.000 155 7915.58 951.30 53910.67 88888.00 2018-06-04 12:10:08.000 155 7915.40 951.37 53910.58 88888.00 2018-06-04 12:10:09.000 155 7915.22 951.45 53910.50 88888.00 2018-06-04 12:10:10.000 155 7915.05 951.54 53910.41 88888.00 2018-06-04 12:10:11.000 155 7914.88 951.67 53910.32 88888.00 2018-06-04 12:10:12.000 155 7914.71 951.83 53910.23 88888.00 2018-06-04 12:10:13.000 155 7914.54 952.00 53910.13 88888.00 2018-06-04 12:10:14.000 155 7914.36 952.15 53910.05 88888.00 2018-06-04 12:10:15.000 155 7914.19 952.28 53909.97 88888.00 2018-06-04 12:10:16.000 155 7914.03 952.41 53909.88 88888.00 2018-06-04 12:10:17.000 155 7913.88 952.54 53909.79 88888.00 2018-06-04 12:10:18.000 155 7913.72 952.65 53909.71 88888.00 2018-06-04 12:10:19.000 155 7913.58 952.75 53909.68 88888.00 2018-06-04 12:10:20.000 155 7913.47 952.83 53909.67 88888.00 2018-06-04 12:10:21.000 155 7913.34 952.88 53909.65 88888.00 2018-06-04 12:10:22.000 155 7913.19 952.86 53909.62 88888.00 2018-06-04 12:10:23.000 155 7913.04 952.82 53909.59 88888.00 2018-06-04 12:10:24.000 155 7912.91 952.74 53909.58 88888.00 2018-06-04 12:10:25.000 155 7912.79 952.64 53909.58 88888.00 2018-06-04 12:10:26.000 155 7912.69 952.51 53909.60 88888.00 2018-06-04 12:10:27.000 155 7912.59 952.40 53909.63 88888.00 2018-06-04 12:10:28.000 155 7912.51 952.29 53909.65 88888.00 2018-06-04 12:10:29.000 155 7912.42 952.19 53909.64 88888.00 2018-06-04 12:10:30.000 155 7912.33 952.08 53909.65 88888.00 2018-06-04 12:10:31.000 155 7912.27 951.98 53909.69 88888.00 2018-06-04 12:10:32.000 155 7912.22 951.86 53909.75 88888.00 2018-06-04 12:10:33.000 155 7912.19 951.73 53909.82 88888.00 2018-06-04 12:10:34.000 155 7912.18 951.62 53909.89 88888.00 2018-06-04 12:10:35.000 155 7912.16 951.51 53909.93 88888.00 2018-06-04 12:10:36.000 155 7912.09 951.43 53909.89 88888.00 2018-06-04 12:10:37.000 155 7912.00 951.40 53909.84 88888.00 2018-06-04 12:10:38.000 155 7911.90 951.41 53909.79 88888.00 2018-06-04 12:10:39.000 155 7911.77 951.46 53909.68 88888.00 2018-06-04 12:10:40.000 155 7911.61 951.55 53909.55 88888.00 2018-06-04 12:10:41.000 155 7911.44 951.68 53909.42 88888.00 2018-06-04 12:10:42.000 155 7911.24 951.84 53909.26 88888.00 2018-06-04 12:10:43.000 155 7911.03 952.02 53909.08 88888.00 2018-06-04 12:10:44.000 155 7910.85 952.21 53908.95 88888.00 2018-06-04 12:10:45.000 155 7910.64 952.38 53908.80 88888.00 2018-06-04 12:10:46.000 155 7910.40 952.52 53908.63 88888.00 2018-06-04 12:10:47.000 155 7910.16 952.61 53908.47 88888.00 2018-06-04 12:10:48.000 155 7909.88 952.69 53908.27 88888.00 2018-06-04 12:10:49.000 155 7909.57 952.75 53908.05 88888.00 2018-06-04 12:10:50.000 155 7909.26 952.74 53907.84 88888.00 2018-06-04 12:10:51.000 155 7908.93 952.71 53907.64 88888.00 2018-06-04 12:10:52.000 155 7908.53 952.65 53907.38 88888.00 2018-06-04 12:10:53.000 155 7908.10 952.54 53907.09 88888.00 2018-06-04 12:10:54.000 155 7907.65 952.38 53906.80 88888.00 2018-06-04 12:10:55.000 155 7907.21 952.20 53906.52 88888.00 2018-06-04 12:10:56.000 155 7906.78 952.00 53906.27 88888.00 2018-06-04 12:10:57.000 155 7906.40 951.78 53906.08 88888.00 2018-06-04 12:10:58.000 155 7906.08 951.56 53905.96 88888.00 2018-06-04 12:10:59.000 155 7905.78 951.32 53905.89 88888.00 2018-06-04 12:11:00.000 155 7905.54 951.01 53905.88 88888.00 2018-06-04 12:11:01.000 155 7905.31 950.69 53905.89 88888.00 2018-06-04 12:11:02.000 155 7905.10 950.36 53905.93 88888.00 2018-06-04 12:11:03.000 155 7904.94 949.97 53906.00 88888.00 2018-06-04 12:11:04.000 155 7904.81 949.59 53906.09 88888.00 2018-06-04 12:11:05.000 155 7904.67 949.22 53906.15 88888.00 2018-06-04 12:11:06.000 155 7904.52 948.78 53906.22 88888.00 2018-06-04 12:11:07.000 155 7904.37 948.33 53906.28 88888.00 2018-06-04 12:11:08.000 155 7904.22 947.96 53906.33 88888.00 2018-06-04 12:11:09.000 155 7904.10 947.62 53906.39 88888.00 2018-06-04 12:11:10.000 155 7904.00 947.27 53906.44 88888.00 2018-06-04 12:11:11.000 155 7903.86 946.98 53906.45 88888.00 2018-06-04 12:11:12.000 155 7903.71 946.73 53906.43 88888.00 2018-06-04 12:11:13.000 155 7903.56 946.50 53906.39 88888.00 2018-06-04 12:11:14.000 155 7903.39 946.32 53906.31 88888.00 2018-06-04 12:11:15.000 155 7903.22 946.19 53906.25 88888.00 2018-06-04 12:11:16.000 155 7903.06 946.10 53906.20 88888.00 2018-06-04 12:11:17.000 155 7902.90 946.05 53906.09 88888.00 2018-06-04 12:11:18.000 155 7902.72 946.04 53905.96 88888.00 2018-06-04 12:11:19.000 155 7902.54 946.04 53905.82 88888.00 2018-06-04 12:11:20.000 155 7902.36 946.06 53905.67 88888.00 2018-06-04 12:11:21.000 155 7902.21 946.14 53905.54 88888.00 2018-06-04 12:11:22.000 155 7902.08 946.22 53905.43 88888.00 2018-06-04 12:11:23.000 155 7901.97 946.31 53905.33 88888.00 2018-06-04 12:11:24.000 155 7901.88 946.39 53905.27 88888.00 2018-06-04 12:11:25.000 155 7901.85 946.44 53905.29 88888.00 2018-06-04 12:11:26.000 155 7901.85 946.44 53905.35 88888.00 2018-06-04 12:11:27.000 155 7901.87 946.41 53905.40 88888.00 2018-06-04 12:11:28.000 155 7901.91 946.35 53905.47 88888.00 2018-06-04 12:11:29.000 155 7901.95 946.24 53905.56 88888.00 2018-06-04 12:11:30.000 155 7901.97 946.06 53905.64 88888.00 2018-06-04 12:11:31.000 155 7902.02 945.87 53905.74 88888.00 2018-06-04 12:11:32.000 155 7902.08 945.69 53905.84 88888.00 2018-06-04 12:11:33.000 155 7902.09 945.54 53905.88 88888.00 2018-06-04 12:11:34.000 155 7902.10 945.38 53905.93 88888.00 2018-06-04 12:11:35.000 155 7902.18 945.22 53906.06 88888.00 2018-06-04 12:11:36.000 155 7902.29 945.07 53906.21 88888.00 2018-06-04 12:11:37.000 155 7902.42 944.89 53906.39 88888.00 2018-06-04 12:11:38.000 155 7902.58 944.69 53906.62 88888.00 2018-06-04 12:11:39.000 155 7902.76 944.49 53906.86 88888.00 2018-06-04 12:11:40.000 155 7902.94 944.29 53907.09 88888.00 2018-06-04 12:11:41.000 155 7903.11 944.12 53907.28 88888.00 2018-06-04 12:11:42.000 155 7903.27 943.97 53907.41 88888.00 2018-06-04 12:11:43.000 155 7903.38 943.85 53907.50 88888.00 2018-06-04 12:11:44.000 155 7903.46 943.76 53907.56 88888.00 2018-06-04 12:11:45.000 155 7903.51 943.71 53907.55 88888.00 2018-06-04 12:11:46.000 155 7903.51 943.73 53907.50 88888.00 2018-06-04 12:11:47.000 155 7903.49 943.81 53907.43 88888.00 2018-06-04 12:11:48.000 155 7903.50 943.91 53907.36 88888.00 2018-06-04 12:11:49.000 155 7903.48 944.02 53907.26 88888.00 2018-06-04 12:11:50.000 155 7903.42 944.14 53907.14 88888.00 2018-06-04 12:11:51.000 155 7903.34 944.27 53907.00 88888.00 2018-06-04 12:11:52.000 155 7903.26 944.38 53906.86 88888.00 2018-06-04 12:11:53.000 155 7903.19 944.51 53906.73 88888.00 2018-06-04 12:11:54.000 155 7903.12 944.65 53906.61 88888.00 2018-06-04 12:11:55.000 155 7903.06 944.75 53906.52 88888.00 2018-06-04 12:11:56.000 155 7903.03 944.82 53906.47 88888.00 2018-06-04 12:11:57.000 155 7903.01 944.89 53906.44 88888.00 2018-06-04 12:11:58.000 155 7903.02 944.93 53906.44 88888.00 2018-06-04 12:11:59.000 155 7903.04 944.94 53906.46 88888.00 2018-06-04 12:12:00.000 155 7903.08 944.93 53906.51 88888.00 2018-06-04 12:12:01.000 155 7903.13 944.90 53906.55 88888.00 2018-06-04 12:12:02.000 155 7903.18 944.89 53906.59 88888.00 2018-06-04 12:12:03.000 155 7903.24 944.89 53906.66 88888.00 2018-06-04 12:12:04.000 155 7903.32 944.88 53906.74 88888.00 2018-06-04 12:12:05.000 155 7903.43 944.89 53906.83 88888.00 2018-06-04 12:12:06.000 155 7903.58 944.90 53906.96 88888.00 2018-06-04 12:12:07.000 155 7903.78 944.91 53907.16 88888.00 2018-06-04 12:12:08.000 155 7904.01 944.89 53907.41 88888.00 2018-06-04 12:12:09.000 155 7904.28 944.85 53907.68 88888.00 2018-06-04 12:12:10.000 155 7904.54 944.80 53907.93 88888.00 2018-06-04 12:12:11.000 155 7904.75 944.77 53908.10 88888.00 2018-06-04 12:12:12.000 155 7904.93 944.74 53908.23 88888.00 2018-06-04 12:12:13.000 155 7905.11 944.76 53908.35 88888.00 2018-06-04 12:12:14.000 155 7905.23 944.81 53908.43 88888.00 2018-06-04 12:12:15.000 155 7905.31 944.85 53908.46 88888.00 2018-06-04 12:12:16.000 155 7905.35 944.90 53908.47 88888.00 2018-06-04 12:12:17.000 155 7905.35 944.99 53908.45 88888.00 2018-06-04 12:12:18.000 155 7905.32 945.09 53908.38 88888.00 2018-06-04 12:12:19.000 155 7905.29 945.22 53908.31 88888.00 2018-06-04 12:12:20.000 155 7905.23 945.38 53908.22 88888.00 2018-06-04 12:12:21.000 155 7905.13 945.58 53908.09 88888.00 2018-06-04 12:12:22.000 155 7905.02 945.81 53907.94 88888.00 2018-06-04 12:12:23.000 155 7904.88 946.04 53907.79 88888.00 2018-06-04 12:12:24.000 155 7904.72 946.28 53907.61 88888.00 2018-06-04 12:12:25.000 155 7904.56 946.54 53907.44 88888.00 2018-06-04 12:12:26.000 155 7904.43 946.81 53907.28 88888.00 2018-06-04 12:12:27.000 155 7904.31 947.08 53907.12 88888.00 2018-06-04 12:12:28.000 155 7904.22 947.34 53907.03 88888.00 2018-06-04 12:12:29.000 155 7904.20 947.59 53907.00 88888.00 2018-06-04 12:12:30.000 155 7904.21 947.82 53907.00 88888.00 2018-06-04 12:12:31.000 155 7904.26 948.02 53907.03 88888.00 2018-06-04 12:12:32.000 155 7904.35 948.18 53907.11 88888.00 2018-06-04 12:12:33.000 155 7904.47 948.31 53907.19 88888.00 2018-06-04 12:12:34.000 155 7904.56 948.41 53907.25 88888.00 2018-06-04 12:12:35.000 155 7904.64 948.49 53907.33 88888.00 2018-06-04 12:12:36.000 155 7904.73 948.59 53907.41 88888.00 2018-06-04 12:12:37.000 155 7904.82 948.68 53907.45 88888.00 2018-06-04 12:12:38.000 155 7904.91 948.77 53907.47 88888.00 2018-06-04 12:12:39.000 155 7905.00 948.86 53907.52 88888.00 2018-06-04 12:12:40.000 155 7905.11 948.98 53907.61 88888.00 2018-06-04 12:12:41.000 155 7905.24 949.06 53907.70 88888.00 2018-06-04 12:12:42.000 155 7905.41 949.11 53907.82 88888.00 2018-06-04 12:12:43.000 155 7905.58 949.14 53907.98 88888.00 2018-06-04 12:12:44.000 155 7905.76 949.18 53908.14 88888.00 2018-06-04 12:12:45.000 155 7905.94 949.22 53908.27 88888.00 2018-06-04 12:12:46.000 155 7906.09 949.27 53908.38 88888.00 2018-06-04 12:12:47.000 155 7906.22 949.32 53908.50 88888.00 2018-06-04 12:12:48.000 155 7906.34 949.35 53908.62 88888.00 2018-06-04 12:12:49.000 155 7906.44 949.38 53908.71 88888.00 2018-06-04 12:12:50.000 155 7906.53 949.40 53908.79 88888.00 2018-06-04 12:12:51.000 155 7906.58 949.41 53908.87 88888.00 2018-06-04 12:12:52.000 155 7906.60 949.41 53908.93 88888.00 2018-06-04 12:12:53.000 155 7906.60 949.43 53908.98 88888.00 2018-06-04 12:12:54.000 155 7906.57 949.45 53909.01 88888.00 2018-06-04 12:12:55.000 155 7906.49 949.45 53909.00 88888.00 2018-06-04 12:12:56.000 155 7906.38 949.47 53908.96 88888.00 2018-06-04 12:12:57.000 155 7906.23 949.53 53908.88 88888.00 2018-06-04 12:12:58.000 155 7906.07 949.63 53908.79 88888.00 2018-06-04 12:12:59.000 155 7905.90 949.75 53908.71 88888.00 2018-06-04 12:13:00.000 155 7905.75 949.91 53908.62 88888.00 2018-06-04 12:13:01.000 155 7905.62 950.10 53908.52 88888.00 2018-06-04 12:13:02.000 155 7905.49 950.32 53908.41 88888.00 2018-06-04 12:13:03.000 155 7905.35 950.57 53908.32 88888.00 2018-06-04 12:13:04.000 155 7905.24 950.87 53908.22 88888.00 2018-06-04 12:13:05.000 155 7905.15 951.21 53908.11 88888.00 2018-06-04 12:13:06.000 155 7905.07 951.58 53907.99 88888.00 2018-06-04 12:13:07.000 155 7905.02 951.98 53907.89 88888.00 2018-06-04 12:13:08.000 155 7904.99 952.38 53907.82 88888.00 2018-06-04 12:13:09.000 155 7904.99 952.78 53907.78 88888.00 2018-06-04 12:13:10.000 155 7905.03 953.16 53907.75 88888.00 2018-06-04 12:13:11.000 155 7905.07 953.50 53907.74 88888.00 2018-06-04 12:13:12.000 155 7905.11 953.79 53907.71 88888.00 2018-06-04 12:13:13.000 155 7905.16 954.06 53907.70 88888.00 2018-06-04 12:13:14.000 155 7905.18 954.28 53907.67 88888.00 2018-06-04 12:13:15.000 155 7905.19 954.45 53907.64 88888.00 2018-06-04 12:13:16.000 155 7905.20 954.57 53907.64 88888.00 2018-06-04 12:13:17.000 155 7905.21 954.64 53907.68 88888.00 2018-06-04 12:13:18.000 155 7905.23 954.65 53907.75 88888.00 2018-06-04 12:13:19.000 155 7905.25 954.58 53907.84 88888.00 2018-06-04 12:13:20.000 155 7905.24 954.43 53907.94 88888.00 2018-06-04 12:13:21.000 155 7905.23 954.22 53908.05 88888.00 2018-06-04 12:13:22.000 155 7905.21 953.97 53908.19 88888.00 2018-06-04 12:13:23.000 155 7905.15 953.70 53908.31 88888.00 2018-06-04 12:13:24.000 155 7905.07 953.39 53908.39 88888.00 2018-06-04 12:13:25.000 155 7904.97 953.07 53908.45 88888.00 2018-06-04 12:13:26.000 155 7904.89 952.78 53908.55 88888.00 2018-06-04 12:13:27.000 155 7904.81 952.47 53908.64 88888.00 2018-06-04 12:13:28.000 155 7904.70 952.17 53908.72 88888.00 2018-06-04 12:13:29.000 155 7904.59 951.89 53908.81 88888.00 2018-06-04 12:13:30.000 155 7904.47 951.63 53908.88 88888.00 2018-06-04 12:13:31.000 155 7904.36 951.40 53908.93 88888.00 2018-06-04 12:13:32.000 155 7904.28 951.25 53908.98 88888.00 2018-06-04 12:13:33.000 155 7904.20 951.17 53909.00 88888.00 2018-06-04 12:13:34.000 155 7904.13 951.13 53909.00 88888.00 2018-06-04 12:13:35.000 155 7904.08 951.13 53909.01 88888.00 2018-06-04 12:13:36.000 155 7904.07 951.16 53909.03 88888.00 2018-06-04 12:13:37.000 155 7904.05 951.22 53909.04 88888.00 2018-06-04 12:13:38.000 155 7904.04 951.28 53909.05 88888.00 2018-06-04 12:13:39.000 155 7904.03 951.33 53909.05 88888.00 2018-06-04 12:13:40.000 155 7904.01 951.39 53909.04 88888.00 2018-06-04 12:13:41.000 155 7903.98 951.44 53908.99 88888.00 2018-06-04 12:13:42.000 155 7903.95 951.47 53908.93 88888.00 2018-06-04 12:13:43.000 155 7903.91 951.46 53908.90 88888.00 2018-06-04 12:13:44.000 155 7903.89 951.40 53908.91 88888.00 2018-06-04 12:13:45.000 155 7903.87 951.32 53908.93 88888.00 2018-06-04 12:13:46.000 155 7903.85 951.22 53908.94 88888.00 2018-06-04 12:13:47.000 155 7903.82 951.11 53908.97 88888.00 2018-06-04 12:13:48.000 155 7903.81 950.98 53909.04 88888.00 2018-06-04 12:13:49.000 155 7903.80 950.85 53909.12 88888.00 2018-06-04 12:13:50.000 155 7903.79 950.73 53909.21 88888.00 2018-06-04 12:13:51.000 155 7903.79 950.61 53909.33 88888.00 2018-06-04 12:13:52.000 155 7903.79 950.47 53909.45 88888.00 2018-06-04 12:13:53.000 155 7903.75 950.32 53909.55 88888.00 2018-06-04 12:13:54.000 155 7903.69 950.19 53909.64 88888.00 2018-06-04 12:13:55.000 155 7903.61 950.07 53909.70 88888.00 2018-06-04 12:13:56.000 155 7903.50 949.99 53909.70 88888.00 2018-06-04 12:13:57.000 155 7903.35 949.95 53909.67 88888.00 2018-06-04 12:13:58.000 155 7903.14 949.94 53909.59 88888.00 2018-06-04 12:13:59.000 155 7902.87 949.92 53909.46 88888.00 2018-06-04 12:14:00.000 155 7902.59 949.91 53909.32 88888.00 2018-06-04 12:14:01.000 155 7902.32 949.92 53909.21 88888.00 2018-06-04 12:14:02.000 155 7902.06 949.91 53909.12 88888.00 2018-06-04 12:14:03.000 155 7901.82 949.86 53909.02 88888.00 2018-06-04 12:14:04.000 155 7901.59 949.79 53908.93 88888.00 2018-06-04 12:14:05.000 155 7901.38 949.73 53908.84 88888.00 2018-06-04 12:14:06.000 155 7901.17 949.67 53908.76 88888.00 2018-06-04 12:14:07.000 155 7900.98 949.62 53908.70 88888.00 2018-06-04 12:14:08.000 155 7900.82 949.59 53908.65 88888.00 2018-06-04 12:14:09.000 155 7900.71 949.55 53908.64 88888.00 2018-06-04 12:14:10.000 155 7900.64 949.47 53908.66 88888.00 2018-06-04 12:14:11.000 155 7900.59 949.35 53908.73 88888.00 2018-06-04 12:14:12.000 155 7900.57 949.20 53908.83 88888.00 2018-06-04 12:14:13.000 155 7900.60 949.03 53908.95 88888.00 2018-06-04 12:14:14.000 155 7900.62 948.86 53909.02 88888.00 2018-06-04 12:14:15.000 155 7900.62 948.70 53909.08 88888.00 2018-06-04 12:14:16.000 155 7900.61 948.56 53909.12 88888.00 2018-06-04 12:14:17.000 155 7900.56 948.43 53909.12 88888.00 2018-06-04 12:14:18.000 155 7900.49 948.31 53909.11 88888.00 2018-06-04 12:14:19.000 155 7900.39 948.21 53909.09 88888.00 2018-06-04 12:14:20.000 155 7900.29 948.11 53909.05 88888.00 2018-06-04 12:14:21.000 155 7900.18 947.98 53908.99 88888.00 2018-06-04 12:14:22.000 155 7900.04 947.84 53908.91 88888.00 2018-06-04 12:14:23.000 155 7899.89 947.70 53908.84 88888.00 2018-06-04 12:14:24.000 155 7899.72 947.51 53908.73 88888.00 2018-06-04 12:14:25.000 155 7899.52 947.32 53908.61 88888.00 2018-06-04 12:14:26.000 155 7899.32 947.15 53908.46 88888.00 2018-06-04 12:14:27.000 155 7899.12 946.97 53908.33 88888.00 2018-06-04 12:14:28.000 155 7898.90 946.79 53908.20 88888.00 2018-06-04 12:14:29.000 155 7898.68 946.61 53908.07 88888.00 2018-06-04 12:14:30.000 155 7898.47 946.41 53907.95 88888.00 2018-06-04 12:14:31.000 155 7898.28 946.16 53907.84 88888.00 2018-06-04 12:14:32.000 155 7898.10 945.91 53907.78 88888.00 2018-06-04 12:14:33.000 155 7897.94 945.68 53907.73 88888.00 2018-06-04 12:14:34.000 155 7897.83 945.46 53907.68 88888.00 2018-06-04 12:14:35.000 155 7897.73 945.26 53907.65 88888.00 2018-06-04 12:14:36.000 155 7897.68 945.14 53907.64 88888.00 2018-06-04 12:14:37.000 155 7897.70 945.06 53907.67 88888.00 2018-06-04 12:14:38.000 155 7897.77 945.01 53907.76 88888.00 2018-06-04 12:14:39.000 155 7897.90 944.99 53907.90 88888.00 2018-06-04 12:14:40.000 155 7898.09 944.99 53908.09 88888.00 2018-06-04 12:14:41.000 155 7898.33 945.03 53908.31 88888.00 2018-06-04 12:14:42.000 155 7898.61 945.09 53908.54 88888.00 2018-06-04 12:14:43.000 155 7898.90 945.15 53908.78 88888.00 2018-06-04 12:14:44.000 155 7899.22 945.23 53909.02 88888.00 2018-06-04 12:14:45.000 155 7899.54 945.33 53909.21 88888.00 2018-06-04 12:14:46.000 155 7899.84 945.44 53909.39 88888.00 2018-06-04 12:14:47.000 155 7900.14 945.56 53909.54 88888.00 2018-06-04 12:14:48.000 155 7900.38 945.71 53909.62 88888.00 2018-06-04 12:14:49.000 155 7900.57 945.89 53909.66 88888.00 2018-06-04 12:14:50.000 155 7900.75 946.06 53909.70 88888.00 2018-06-04 12:14:51.000 155 7900.91 946.23 53909.74 88888.00 2018-06-04 12:14:52.000 155 7901.06 946.40 53909.76 88888.00 2018-06-04 12:14:53.000 155 7901.19 946.51 53909.77 88888.00 2018-06-04 12:14:54.000 155 7901.30 946.57 53909.78 88888.00 2018-06-04 12:14:55.000 155 7901.37 946.60 53909.75 88888.00 2018-06-04 12:14:56.000 155 7901.40 946.62 53909.70 88888.00 2018-06-04 12:14:57.000 155 7901.38 946.60 53909.61 88888.00 2018-06-04 12:14:58.000 155 7901.29 946.57 53909.48 88888.00 2018-06-04 12:14:59.000 155 7901.16 946.51 53909.32 88888.00 2018-06-04 12:15:00.000 155 7900.98 946.44 53909.14 88888.00 2018-06-04 12:15:01.000 155 7900.77 946.35 53908.96 88888.00 2018-06-04 12:15:02.000 155 7900.56 946.26 53908.78 88888.00 2018-06-04 12:15:03.000 155 7900.34 946.15 53908.60 88888.00 2018-06-04 12:15:04.000 155 7900.13 946.04 53908.44 88888.00 2018-06-04 12:15:05.000 155 7899.90 945.93 53908.28 88888.00 2018-06-04 12:15:06.000 155 7899.67 945.83 53908.11 88888.00 2018-06-04 12:15:07.000 155 7899.46 945.76 53907.95 88888.00 2018-06-04 12:15:08.000 155 7899.28 945.74 53907.80 88888.00 2018-06-04 12:15:09.000 155 7899.11 945.76 53907.68 88888.00 2018-06-04 12:15:10.000 155 7898.99 945.81 53907.61 88888.00 2018-06-04 12:15:11.000 155 7898.92 945.88 53907.59 88888.00 2018-06-04 12:15:12.000 155 7898.89 945.94 53907.60 88888.00 2018-06-04 12:15:13.000 155 7898.90 946.00 53907.65 88888.00 2018-06-04 12:15:14.000 155 7898.92 946.06 53907.74 88888.00 2018-06-04 12:15:15.000 155 7898.96 946.14 53907.82 88888.00 2018-06-04 12:15:16.000 155 7899.03 946.25 53907.90 88888.00 2018-06-04 12:15:17.000 155 7899.14 946.39 53908.01 88888.00 2018-06-04 12:15:18.000 155 7899.26 946.57 53908.11 88888.00 2018-06-04 12:15:19.000 155 7899.37 946.80 53908.18 88888.00 2018-06-04 12:15:20.000 155 7899.46 947.05 53908.23 88888.00 2018-06-04 12:15:21.000 155 7899.57 947.32 53908.28 88888.00 2018-06-04 12:15:22.000 155 7899.67 947.64 53908.32 88888.00 2018-06-04 12:15:23.000 155 7899.73 947.99 53908.33 88888.00 2018-06-04 12:15:24.000 155 7899.80 948.35 53908.33 88888.00 2018-06-04 12:15:25.000 155 7899.89 948.72 53908.35 88888.00 2018-06-04 12:15:26.000 155 7899.98 949.10 53908.36 88888.00 2018-06-04 12:15:27.000 155 7900.06 949.46 53908.36 88888.00 2018-06-04 12:15:28.000 155 7900.13 949.79 53908.39 88888.00 2018-06-04 12:15:29.000 155 7900.17 950.08 53908.39 88888.00 2018-06-04 12:15:30.000 155 7900.17 950.32 53908.36 88888.00 2018-06-04 12:15:31.000 155 7900.13 950.53 53908.30 88888.00 2018-06-04 12:15:32.000 155 7900.07 950.71 53908.23 88888.00 2018-06-04 12:15:33.000 155 7900.00 950.87 53908.14 88888.00 2018-06-04 12:15:34.000 155 7899.91 950.99 53908.06 88888.00 2018-06-04 12:15:35.000 155 7899.82 951.08 53907.98 88888.00 2018-06-04 12:15:36.000 155 7899.72 951.14 53907.91 88888.00 2018-06-04 12:15:37.000 155 7899.63 951.20 53907.84 88888.00 2018-06-04 12:15:38.000 155 7899.54 951.26 53907.80 88888.00 2018-06-04 12:15:39.000 155 7899.44 951.31 53907.73 88888.00 2018-06-04 12:15:40.000 155 7899.33 951.36 53907.66 88888.00 2018-06-04 12:15:41.000 155 7899.22 951.42 53907.60 88888.00 2018-06-04 12:15:42.000 155 7899.11 951.49 53907.54 88888.00 2018-06-04 12:15:43.000 155 7899.00 951.57 53907.49 88888.00 2018-06-04 12:15:44.000 155 7898.90 951.66 53907.45 88888.00 2018-06-04 12:15:45.000 155 7898.81 951.73 53907.45 88888.00 2018-06-04 12:15:46.000 155 7898.76 951.80 53907.49 88888.00 2018-06-04 12:15:47.000 155 7898.71 951.83 53907.55 88888.00 2018-06-04 12:15:48.000 155 7898.67 951.83 53907.65 88888.00 2018-06-04 12:15:49.000 155 7898.62 951.83 53907.74 88888.00 2018-06-04 12:15:50.000 155 7898.56 951.78 53907.80 88888.00 2018-06-04 12:15:51.000 155 7898.48 951.72 53907.86 88888.00 2018-06-04 12:15:52.000 155 7898.41 951.70 53907.93 88888.00 2018-06-04 12:15:53.000 155 7898.33 951.68 53908.00 88888.00 2018-06-04 12:15:54.000 155 7898.25 951.63 53908.05 88888.00 2018-06-04 12:15:55.000 155 7898.17 951.59 53908.11 88888.00 2018-06-04 12:15:56.000 155 7898.10 951.58 53908.16 88888.00 2018-06-04 12:15:57.000 155 7898.03 951.58 53908.22 88888.00 2018-06-04 12:15:58.000 155 7897.96 951.57 53908.27 88888.00 2018-06-04 12:15:59.000 155 7897.88 951.56 53908.30 88888.00 2018-06-04 12:16:00.000 155 7897.81 951.58 53908.30 88888.00 2018-06-04 12:16:01.000 155 7897.75 951.61 53908.30 88888.00 2018-06-04 12:16:02.000 155 7897.67 951.64 53908.28 88888.00 2018-06-04 12:16:03.000 155 7897.55 951.66 53908.21 88888.00 2018-06-04 12:16:04.000 155 7897.42 951.64 53908.16 88888.00 2018-06-04 12:16:05.000 155 7897.30 951.62 53908.12 88888.00 2018-06-04 12:16:06.000 155 7897.19 951.61 53908.07 88888.00 2018-06-04 12:16:07.000 155 7897.06 951.53 53908.04 88888.00 2018-06-04 12:16:08.000 155 7896.94 951.41 53908.03 88888.00 2018-06-04 12:16:09.000 155 7896.82 951.28 53908.02 88888.00 2018-06-04 12:16:10.000 155 7896.69 951.16 53908.00 88888.00 2018-06-04 12:16:11.000 155 7896.56 951.02 53907.98 88888.00 2018-06-04 12:16:12.000 155 7896.42 950.90 53907.94 88888.00 2018-06-04 12:16:13.000 155 7896.30 950.80 53907.90 88888.00 2018-06-04 12:16:14.000 155 7896.18 950.71 53907.87 88888.00 2018-06-04 12:16:15.000 155 7896.05 950.65 53907.84 88888.00 2018-06-04 12:16:16.000 155 7895.90 950.62 53907.79 88888.00 2018-06-04 12:16:17.000 155 7895.75 950.61 53907.72 88888.00 2018-06-04 12:16:18.000 155 7895.57 950.63 53907.61 88888.00 2018-06-04 12:16:19.000 155 7895.36 950.67 53907.47 88888.00 2018-06-04 12:16:20.000 155 7895.13 950.74 53907.29 88888.00 2018-06-04 12:16:21.000 155 7894.87 950.84 53907.10 88888.00 2018-06-04 12:16:22.000 155 7894.60 950.95 53906.91 88888.00 2018-06-04 12:16:23.000 155 7894.33 951.07 53906.71 88888.00 2018-06-04 12:16:24.000 155 7894.06 951.18 53906.52 88888.00 2018-06-04 12:16:25.000 155 7893.81 951.30 53906.37 88888.00 2018-06-04 12:16:26.000 155 7893.57 951.39 53906.24 88888.00 2018-06-04 12:16:27.000 155 7893.35 951.42 53906.14 88888.00 2018-06-04 12:16:28.000 155 7893.15 951.41 53906.08 88888.00 2018-06-04 12:16:29.000 155 7892.99 951.36 53906.07 88888.00 2018-06-04 12:16:30.000 155 7892.84 951.25 53906.07 88888.00 2018-06-04 12:16:31.000 155 7892.68 951.11 53906.07 88888.00 2018-06-04 12:16:32.000 155 7892.50 950.96 53906.08 88888.00 2018-06-04 12:16:33.000 155 7892.33 950.80 53906.08 88888.00 2018-06-04 12:16:34.000 155 7892.16 950.62 53906.07 88888.00 2018-06-04 12:16:35.000 155 7891.99 950.43 53906.07 88888.00 2018-06-04 12:16:36.000 155 7891.81 950.26 53906.07 88888.00 2018-06-04 12:16:37.000 155 7891.63 950.11 53906.05 88888.00 2018-06-04 12:16:38.000 155 7891.48 949.96 53906.05 88888.00 2018-06-04 12:16:39.000 155 7891.35 949.83 53906.04 88888.00 2018-06-04 12:16:40.000 155 7891.19 949.69 53906.00 88888.00 2018-06-04 12:16:41.000 155 7891.04 949.54 53905.98 88888.00 2018-06-04 12:16:42.000 155 7890.91 949.41 53905.95 88888.00 2018-06-04 12:16:43.000 155 7890.74 949.28 53905.89 88888.00 2018-06-04 12:16:44.000 155 7890.57 949.13 53905.82 88888.00 2018-06-04 12:16:45.000 155 7890.40 948.97 53905.74 88888.00 2018-06-04 12:16:46.000 155 7890.21 948.80 53905.64 88888.00 2018-06-04 12:16:47.000 155 7890.00 948.63 53905.55 88888.00 2018-06-04 12:16:48.000 155 7889.83 948.47 53905.48 88888.00 2018-06-04 12:16:49.000 155 7889.68 948.33 53905.42 88888.00 2018-06-04 12:16:50.000 155 7889.58 948.18 53905.41 88888.00 2018-06-04 12:16:51.000 155 7889.51 948.06 53905.42 88888.00 2018-06-04 12:16:52.000 155 7889.43 947.95 53905.42 88888.00 2018-06-04 12:16:53.000 155 7889.36 947.87 53905.43 88888.00 2018-06-04 12:16:54.000 155 7889.32 947.78 53905.45 88888.00 2018-06-04 12:16:55.000 155 7889.27 947.69 53905.49 88888.00 2018-06-04 12:16:56.000 155 7889.24 947.61 53905.54 88888.00 2018-06-04 12:16:57.000 155 7889.24 947.53 53905.60 88888.00 2018-06-04 12:16:58.000 155 7889.23 947.45 53905.67 88888.00 2018-06-04 12:16:59.000 155 7889.25 947.38 53905.73 88888.00 2018-06-04 12:17:00.000 155 7889.28 947.31 53905.80 88888.00 2018-06-04 12:17:01.000 155 7889.30 947.22 53905.89 88888.00 2018-06-04 12:17:02.000 155 7889.32 947.12 53905.98 88888.00 2018-06-04 12:17:03.000 155 7889.36 947.01 53906.07 88888.00 2018-06-04 12:17:04.000 155 7889.41 946.91 53906.15 88888.00 2018-06-04 12:17:05.000 155 7889.46 946.81 53906.23 88888.00 2018-06-04 12:17:06.000 155 7889.49 946.68 53906.31 88888.00 2018-06-04 12:17:07.000 155 7889.52 946.52 53906.39 88888.00 2018-06-04 12:17:08.000 155 7889.55 946.35 53906.44 88888.00 2018-06-04 12:17:09.000 155 7889.58 946.17 53906.48 88888.00 2018-06-04 12:17:10.000 155 7889.63 945.98 53906.55 88888.00 2018-06-04 12:17:11.000 155 7889.66 945.79 53906.60 88888.00 2018-06-04 12:17:12.000 155 7889.67 945.58 53906.63 88888.00 2018-06-04 12:17:13.000 155 7889.71 945.38 53906.67 88888.00 2018-06-04 12:17:14.000 155 7889.74 945.18 53906.71 88888.00 2018-06-04 12:17:15.000 155 7889.78 944.98 53906.78 88888.00 2018-06-04 12:17:16.000 155 7889.86 944.77 53906.86 88888.00 2018-06-04 12:17:17.000 155 7889.98 944.57 53906.98 88888.00 2018-06-04 12:17:18.000 155 7890.13 944.37 53907.12 88888.00 2018-06-04 12:17:19.000 155 7890.29 944.14 53907.28 88888.00 2018-06-04 12:17:20.000 155 7890.49 943.92 53907.44 88888.00 2018-06-04 12:17:21.000 155 7890.71 943.74 53907.62 88888.00 2018-06-04 12:17:22.000 155 7890.92 943.57 53907.81 88888.00 2018-06-04 12:17:23.000 155 7891.16 943.37 53908.00 88888.00 2018-06-04 12:17:24.000 155 7891.43 943.18 53908.20 88888.00 2018-06-04 12:17:25.000 155 7891.71 943.02 53908.38 88888.00 2018-06-04 12:17:26.000 155 7891.98 942.84 53908.54 88888.00 2018-06-04 12:17:27.000 155 7892.23 942.69 53908.68 88888.00 2018-06-04 12:17:28.000 155 7892.48 942.56 53908.80 88888.00 2018-06-04 12:17:29.000 155 7892.73 942.43 53908.91 88888.00 2018-06-04 12:17:30.000 155 7892.97 942.31 53909.00 88888.00 2018-06-04 12:17:31.000 155 7893.18 942.22 53909.08 88888.00 2018-06-04 12:17:32.000 155 7893.36 942.16 53909.12 88888.00 2018-06-04 12:17:33.000 155 7893.54 942.13 53909.13 88888.00 2018-06-04 12:17:34.000 155 7893.71 942.14 53909.12 88888.00 2018-06-04 12:17:35.000 155 7893.87 942.18 53909.10 88888.00 2018-06-04 12:17:36.000 155 7893.99 942.24 53909.07 88888.00 2018-06-04 12:17:37.000 155 7894.14 942.33 53909.08 88888.00 2018-06-04 12:17:38.000 155 7894.32 942.44 53909.12 88888.00 2018-06-04 12:17:39.000 155 7894.51 942.56 53909.15 88888.00 2018-06-04 12:17:40.000 155 7894.72 942.68 53909.20 88888.00 2018-06-04 12:17:41.000 155 7894.96 942.79 53909.27 88888.00 2018-06-04 12:17:42.000 155 7895.19 942.90 53909.35 88888.00 2018-06-04 12:17:43.000 155 7895.42 943.01 53909.42 88888.00 2018-06-04 12:17:44.000 155 7895.65 943.11 53909.48 88888.00 2018-06-04 12:17:45.000 155 7895.85 943.18 53909.52 88888.00 2018-06-04 12:17:46.000 155 7896.03 943.23 53909.56 88888.00 2018-06-04 12:17:47.000 155 7896.15 943.26 53909.56 88888.00 2018-06-04 12:17:48.000 155 7896.24 943.27 53909.52 88888.00 2018-06-04 12:17:49.000 155 7896.30 943.27 53909.46 88888.00 2018-06-04 12:17:50.000 155 7896.33 943.25 53909.38 88888.00 2018-06-04 12:17:51.000 155 7896.32 943.25 53909.28 88888.00 2018-06-04 12:17:52.000 155 7896.32 943.24 53909.20 88888.00 2018-06-04 12:17:53.000 155 7896.34 943.24 53909.16 88888.00 2018-06-04 12:17:54.000 155 7896.36 943.27 53909.12 88888.00 2018-06-04 12:17:55.000 155 7896.40 943.29 53909.09 88888.00 2018-06-04 12:17:56.000 155 7896.47 943.30 53909.11 88888.00 2018-06-04 12:17:57.000 155 7896.58 943.33 53909.14 88888.00 2018-06-04 12:17:58.000 155 7896.71 943.36 53909.20 88888.00 2018-06-04 12:17:59.000 155 7896.86 943.38 53909.27 88888.00 2018-06-04 12:18:00.000 155 7897.02 943.40 53909.35 88888.00 2018-06-04 12:18:01.000 155 7897.20 943.42 53909.43 88888.00 2018-06-04 12:18:02.000 155 7897.39 943.44 53909.53 88888.00 2018-06-04 12:18:03.000 155 7897.59 943.47 53909.62 88888.00 2018-06-04 12:18:04.000 155 7897.80 943.52 53909.71 88888.00 2018-06-04 12:18:05.000 155 7898.01 943.56 53909.80 88888.00 2018-06-04 12:18:06.000 155 7898.20 943.59 53909.86 88888.00 2018-06-04 12:18:07.000 155 7898.39 943.62 53909.92 88888.00 2018-06-04 12:18:08.000 155 7898.55 943.65 53909.98 88888.00 2018-06-04 12:18:09.000 155 7898.69 943.69 53910.02 88888.00 2018-06-04 12:18:10.000 155 7898.83 943.75 53910.06 88888.00 2018-06-04 12:18:11.000 155 7898.99 943.82 53910.11 88888.00 2018-06-04 12:18:12.000 155 7899.14 943.92 53910.16 88888.00 2018-06-04 12:18:13.000 155 7899.29 944.03 53910.21 88888.00 2018-06-04 12:18:14.000 155 7899.45 944.17 53910.28 88888.00 2018-06-04 12:18:15.000 155 7899.60 944.34 53910.33 88888.00 2018-06-04 12:18:16.000 155 7899.74 944.52 53910.38 88888.00 2018-06-04 12:18:17.000 155 7899.91 944.72 53910.46 88888.00 2018-06-04 12:18:18.000 155 7900.13 944.95 53910.56 88888.00 2018-06-04 12:18:19.000 155 7900.37 945.21 53910.66 88888.00 2018-06-04 12:18:20.000 155 7900.59 945.48 53910.77 88888.00 2018-06-04 12:18:21.000 155 7900.83 945.73 53910.89 88888.00 2018-06-04 12:18:22.000 155 7901.08 946.00 53911.02 88888.00 2018-06-04 12:18:23.000 155 7901.32 946.29 53911.12 88888.00 2018-06-04 12:18:24.000 155 7901.53 946.55 53911.18 88888.00 2018-06-04 12:18:25.000 155 7901.74 946.81 53911.23 88888.00 2018-06-04 12:18:26.000 155 7901.95 947.05 53911.29 88888.00 2018-06-04 12:18:27.000 155 7902.15 947.26 53911.34 88888.00 2018-06-04 12:18:28.000 155 7902.34 947.44 53911.41 88888.00 2018-06-04 12:18:29.000 155 7902.53 947.59 53911.48 88888.00 2018-06-04 12:18:30.000 155 7902.73 947.68 53911.57 88888.00 2018-06-04 12:18:31.000 155 7902.92 947.73 53911.64 88888.00 2018-06-04 12:18:32.000 155 7903.09 947.77 53911.71 88888.00 2018-06-04 12:18:33.000 155 7903.23 947.76 53911.77 88888.00 2018-06-04 12:18:34.000 155 7903.35 947.70 53911.82 88888.00 2018-06-04 12:18:35.000 155 7903.44 947.63 53911.84 88888.00 2018-06-04 12:18:36.000 155 7903.50 947.54 53911.82 88888.00 2018-06-04 12:18:37.000 155 7903.54 947.40 53911.79 88888.00 2018-06-04 12:18:38.000 155 7903.55 947.26 53911.74 88888.00 2018-06-04 12:18:39.000 155 7903.51 947.12 53911.64 88888.00 2018-06-04 12:18:40.000 155 7903.43 946.95 53911.53 88888.00 2018-06-04 12:18:41.000 155 7903.32 946.79 53911.39 88888.00 2018-06-04 12:18:42.000 155 7903.19 946.66 53911.25 88888.00 2018-06-04 12:18:43.000 155 7903.05 946.53 53911.08 88888.00 2018-06-04 12:18:44.000 155 7902.89 946.41 53910.91 88888.00 2018-06-04 12:18:45.000 155 7902.74 946.31 53910.73 88888.00 2018-06-04 12:18:46.000 155 7902.58 946.26 53910.55 88888.00 2018-06-04 12:18:47.000 155 7902.42 946.25 53910.38 88888.00 2018-06-04 12:18:48.000 155 7902.30 946.24 53910.23 88888.00 2018-06-04 12:18:49.000 155 7902.21 946.25 53910.12 88888.00 2018-06-04 12:18:50.000 155 7902.14 946.26 53910.01 88888.00 2018-06-04 12:18:51.000 155 7902.07 946.30 53909.92 88888.00 2018-06-04 12:18:52.000 155 7902.04 946.36 53909.87 88888.00 2018-06-04 12:18:53.000 155 7902.07 946.42 53909.85 88888.00 2018-06-04 12:18:54.000 155 7902.11 946.44 53909.85 88888.00 2018-06-04 12:18:55.000 155 7902.18 946.47 53909.86 88888.00 2018-06-04 12:18:56.000 155 7902.27 946.52 53909.91 88888.00 2018-06-04 12:18:57.000 155 7902.39 946.59 53909.98 88888.00 2018-06-04 12:18:58.000 155 7902.51 946.61 53910.05 88888.00 2018-06-04 12:18:59.000 155 7902.65 946.62 53910.12 88888.00 2018-06-04 12:19:00.000 155 7902.80 946.63 53910.21 88888.00 2018-06-04 12:19:01.000 155 7902.95 946.60 53910.29 88888.00 2018-06-04 12:19:02.000 155 7903.11 946.55 53910.37 88888.00 2018-06-04 12:19:03.000 155 7903.26 946.47 53910.46 88888.00 2018-06-04 12:19:04.000 155 7903.39 946.34 53910.54 88888.00 2018-06-04 12:19:05.000 155 7903.49 946.19 53910.57 88888.00 2018-06-04 12:19:06.000 155 7903.55 946.06 53910.56 88888.00 2018-06-04 12:19:07.000 155 7903.57 945.92 53910.51 88888.00 2018-06-04 12:19:08.000 155 7903.55 945.81 53910.44 88888.00 2018-06-04 12:19:09.000 155 7903.51 945.74 53910.36 88888.00 2018-06-04 12:19:10.000 155 7903.44 945.67 53910.25 88888.00 2018-06-04 12:19:11.000 155 7903.31 945.61 53910.11 88888.00 2018-06-04 12:19:12.000 155 7903.17 945.57 53909.93 88888.00 2018-06-04 12:19:13.000 155 7903.00 945.56 53909.74 88888.00 2018-06-04 12:19:14.000 155 7902.78 945.56 53909.54 88888.00 2018-06-04 12:19:15.000 155 7902.53 945.57 53909.32 88888.00 2018-06-04 12:19:16.000 155 7902.30 945.60 53909.14 88888.00 2018-06-04 12:19:17.000 155 7902.09 945.64 53909.01 88888.00 2018-06-04 12:19:18.000 155 7901.90 945.72 53908.89 88888.00 2018-06-04 12:19:19.000 155 7901.75 945.81 53908.80 88888.00 2018-06-04 12:19:20.000 155 7901.64 945.84 53908.77 88888.00 2018-06-04 12:19:21.000 155 7901.56 945.86 53908.77 88888.00 2018-06-04 12:19:22.000 155 7901.54 945.89 53908.82 88888.00 2018-06-04 12:19:23.000 155 7901.60 945.90 53908.93 88888.00 2018-06-04 12:19:24.000 155 7901.72 945.88 53909.09 88888.00 2018-06-04 12:19:25.000 155 7901.87 945.85 53909.26 88888.00 2018-06-04 12:19:26.000 155 7902.06 945.80 53909.44 88888.00 2018-06-04 12:19:27.000 155 7902.27 945.73 53909.63 88888.00 2018-06-04 12:19:28.000 155 7902.50 945.65 53909.79 88888.00 2018-06-04 12:19:29.000 155 7902.71 945.56 53909.93 88888.00 2018-06-04 12:19:30.000 155 7902.93 945.45 53910.09 88888.00 2018-06-04 12:19:31.000 155 7903.15 945.34 53910.23 88888.00 2018-06-04 12:19:32.000 155 7903.33 945.21 53910.33 88888.00 2018-06-04 12:19:33.000 155 7903.49 945.10 53910.39 88888.00 2018-06-04 12:19:34.000 155 7903.61 944.98 53910.42 88888.00 2018-06-04 12:19:35.000 155 7903.65 944.85 53910.36 88888.00 2018-06-04 12:19:36.000 155 7903.62 944.72 53910.25 88888.00 2018-06-04 12:19:37.000 155 7903.54 944.62 53910.07 88888.00 2018-06-04 12:19:38.000 155 7903.38 944.55 53909.86 88888.00 2018-06-04 12:19:39.000 155 7903.18 944.51 53909.60 88888.00 2018-06-04 12:19:40.000 155 7902.95 944.50 53909.31 88888.00 2018-06-04 12:19:41.000 155 7902.71 944.52 53909.04 88888.00 2018-06-04 12:19:42.000 155 7902.46 944.54 53908.79 88888.00 2018-06-04 12:19:43.000 155 7902.23 944.58 53908.53 88888.00 2018-06-04 12:19:44.000 155 7902.01 944.62 53908.32 88888.00 2018-06-04 12:19:45.000 155 7901.84 944.63 53908.18 88888.00 2018-06-04 12:19:46.000 155 7901.70 944.61 53908.09 88888.00 2018-06-04 12:19:47.000 155 7901.61 944.57 53908.03 88888.00 2018-06-04 12:19:48.000 155 7901.59 944.46 53908.05 88888.00 2018-06-04 12:19:49.000 155 7901.61 944.27 53908.16 88888.00 2018-06-04 12:19:50.000 155 7901.62 944.02 53908.27 88888.00 2018-06-04 12:19:51.000 155 7901.66 943.76 53908.37 88888.00 2018-06-04 12:19:52.000 155 7901.73 943.48 53908.52 88888.00 2018-06-04 12:19:53.000 155 7901.83 943.19 53908.68 88888.00 2018-06-04 12:19:54.000 155 7901.94 942.93 53908.83 88888.00 2018-06-04 12:19:55.000 155 7902.06 942.71 53908.98 88888.00 2018-06-04 12:19:56.000 155 7902.18 942.50 53909.14 88888.00 2018-06-04 12:19:57.000 155 7902.29 942.28 53909.29 88888.00 2018-06-04 12:19:58.000 155 7902.40 942.10 53909.43 88888.00 2018-06-04 12:19:59.000 155 7902.52 941.95 53909.56 88888.00 2018-06-04 12:20:00.000 155 7902.63 941.83 53909.66 88888.00 2018-06-04 12:20:01.000 155 7902.71 941.76 53909.74 88888.00 2018-06-04 12:20:02.000 155 7902.79 941.72 53909.79 88888.00 2018-06-04 12:20:03.000 155 7902.82 941.66 53909.80 88888.00 2018-06-04 12:20:04.000 155 7902.84 941.62 53909.79 88888.00 2018-06-04 12:20:05.000 155 7902.86 941.62 53909.76 88888.00 2018-06-04 12:20:06.000 155 7902.83 941.63 53909.70 88888.00 2018-06-04 12:20:07.000 155 7902.77 941.63 53909.61 88888.00 2018-06-04 12:20:08.000 155 7902.71 941.62 53909.51 88888.00 2018-06-04 12:20:09.000 155 7902.66 941.58 53909.42 88888.00 2018-06-04 12:20:10.000 155 7902.60 941.54 53909.34 88888.00 2018-06-04 12:20:11.000 155 7902.55 941.46 53909.28 88888.00 2018-06-04 12:20:12.000 155 7902.56 941.31 53909.27 88888.00 2018-06-04 12:20:13.000 155 7902.61 941.13 53909.28 88888.00 2018-06-04 12:20:14.000 155 7902.65 940.93 53909.27 88888.00 2018-06-04 12:20:15.000 155 7902.71 940.69 53909.28 88888.00 2018-06-04 12:20:16.000 155 7902.77 940.46 53909.29 88888.00 2018-06-04 12:20:17.000 155 7902.82 940.24 53909.27 88888.00 2018-06-04 12:20:18.000 155 7902.86 940.02 53909.25 88888.00 2018-06-04 12:20:19.000 155 7902.90 939.79 53909.23 88888.00 2018-06-04 12:20:20.000 155 7902.91 939.58 53909.23 88888.00 2018-06-04 12:20:21.000 155 7902.95 939.42 53909.23 88888.00 2018-06-04 12:20:22.000 155 7903.00 939.29 53909.24 88888.00 2018-06-04 12:20:23.000 155 7903.02 939.17 53909.23 88888.00 2018-06-04 12:20:24.000 155 7903.02 939.12 53909.19 88888.00 2018-06-04 12:20:25.000 155 7903.05 939.13 53909.16 88888.00 2018-06-04 12:20:26.000 155 7903.07 939.20 53909.14 88888.00 2018-06-04 12:20:27.000 155 7903.06 939.33 53909.11 88888.00 2018-06-04 12:20:28.000 155 7903.05 939.51 53909.08 88888.00 2018-06-04 12:20:29.000 155 7903.06 939.74 53909.04 88888.00 2018-06-04 12:20:30.000 155 7903.05 940.01 53909.00 88888.00 2018-06-04 12:20:31.000 155 7903.05 940.30 53908.97 88888.00 2018-06-04 12:20:32.000 155 7903.08 940.61 53908.96 88888.00 2018-06-04 12:20:33.000 155 7903.12 940.93 53908.93 88888.00 2018-06-04 12:20:34.000 155 7903.15 941.25 53908.90 88888.00 2018-06-04 12:20:35.000 155 7903.20 941.56 53908.91 88888.00 2018-06-04 12:20:36.000 155 7903.29 941.87 53908.92 88888.00 2018-06-04 12:20:37.000 155 7903.40 942.16 53908.93 88888.00 2018-06-04 12:20:38.000 155 7903.52 942.42 53908.97 88888.00 2018-06-04 12:20:39.000 155 7903.68 942.64 53909.02 88888.00 2018-06-04 12:20:40.000 155 7903.86 942.80 53909.09 88888.00 2018-06-04 12:20:41.000 155 7904.06 942.93 53909.20 88888.00 2018-06-04 12:20:42.000 155 7904.29 943.03 53909.32 88888.00 2018-06-04 12:20:43.000 155 7904.55 943.09 53909.44 88888.00 2018-06-04 12:20:44.000 155 7904.83 943.11 53909.58 88888.00 2018-06-04 12:20:45.000 155 7905.13 943.14 53909.73 88888.00 2018-06-04 12:20:46.000 155 7905.40 943.15 53909.86 88888.00 2018-06-04 12:20:47.000 155 7905.66 943.10 53909.98 88888.00 2018-06-04 12:20:48.000 155 7905.90 943.04 53910.09 88888.00 2018-06-04 12:20:49.000 155 7906.12 942.99 53910.17 88888.00 2018-06-04 12:20:50.000 155 7906.30 942.92 53910.23 88888.00 2018-06-04 12:20:51.000 155 7906.46 942.88 53910.25 88888.00 2018-06-04 12:20:52.000 155 7906.59 942.87 53910.24 88888.00 2018-06-04 12:20:53.000 155 7906.69 942.87 53910.22 88888.00 2018-06-04 12:20:54.000 155 7906.75 942.89 53910.17 88888.00 2018-06-04 12:20:55.000 155 7906.80 942.95 53910.09 88888.00 2018-06-04 12:20:56.000 155 7906.82 943.03 53909.99 88888.00 2018-06-04 12:20:57.000 155 7906.80 943.15 53909.88 88888.00 2018-06-04 12:20:58.000 155 7906.74 943.29 53909.74 88888.00 2018-06-04 12:20:59.000 155 7906.66 943.40 53909.60 88888.00 2018-06-04 12:21:00.000 155 7906.57 943.54 53909.43 88888.00 2018-06-04 12:21:01.000 155 7906.46 943.70 53909.24 88888.00 2018-06-04 12:21:02.000 155 7906.34 943.85 53909.05 88888.00 2018-06-04 12:21:03.000 155 7906.19 943.98 53908.86 88888.00 2018-06-04 12:21:04.000 155 7906.01 944.10 53908.64 88888.00 2018-06-04 12:21:05.000 155 7905.81 944.21 53908.38 88888.00 2018-06-04 12:21:06.000 155 7905.61 944.31 53908.14 88888.00 2018-06-04 12:21:07.000 155 7905.42 944.37 53907.95 88888.00 2018-06-04 12:21:08.000 155 7905.24 944.39 53907.78 88888.00 2018-06-04 12:21:09.000 155 7905.09 944.37 53907.64 88888.00 2018-06-04 12:21:10.000 155 7904.96 944.32 53907.53 88888.00 2018-06-04 12:21:11.000 155 7904.84 944.21 53907.44 88888.00 2018-06-04 12:21:12.000 155 7904.71 944.06 53907.35 88888.00 2018-06-04 12:21:13.000 155 7904.59 943.87 53907.28 88888.00 2018-06-04 12:21:14.000 155 7904.48 943.64 53907.24 88888.00 2018-06-04 12:21:15.000 155 7904.37 943.39 53907.19 88888.00 2018-06-04 12:21:16.000 155 7904.26 943.13 53907.14 88888.00 2018-06-04 12:21:17.000 155 7904.16 942.85 53907.11 88888.00 2018-06-04 12:21:18.000 155 7904.05 942.57 53907.07 88888.00 2018-06-04 12:21:19.000 155 7903.91 942.32 53907.00 88888.00 2018-06-04 12:21:20.000 155 7903.76 942.11 53906.90 88888.00 2018-06-04 12:21:21.000 155 7903.60 941.96 53906.78 88888.00 2018-06-04 12:21:22.000 155 7903.43 941.84 53906.64 88888.00 2018-06-04 12:21:23.000 155 7903.23 941.79 53906.47 88888.00 2018-06-04 12:21:24.000 155 7903.02 941.84 53906.27 88888.00 2018-06-04 12:21:25.000 155 7902.81 941.92 53906.07 88888.00 2018-06-04 12:21:26.000 155 7902.60 942.05 53905.88 88888.00 2018-06-04 12:21:27.000 155 7902.37 942.21 53905.64 88888.00 2018-06-04 12:21:28.000 155 7902.11 942.41 53905.40 88888.00 2018-06-04 12:21:29.000 155 7901.87 942.62 53905.20 88888.00 2018-06-04 12:21:30.000 155 7901.65 942.82 53905.01 88888.00 2018-06-04 12:21:31.000 155 7901.40 943.01 53904.80 88888.00 2018-06-04 12:21:32.000 155 7901.16 943.20 53904.62 88888.00 2018-06-04 12:21:33.000 155 7900.95 943.35 53904.50 88888.00 2018-06-04 12:21:34.000 155 7900.76 943.49 53904.39 88888.00 2018-06-04 12:21:35.000 155 7900.59 943.60 53904.31 88888.00 2018-06-04 12:21:36.000 155 7900.44 943.67 53904.27 88888.00 2018-06-04 12:21:37.000 155 7900.29 943.71 53904.23 88888.00 2018-06-04 12:21:38.000 155 7900.16 943.73 53904.22 88888.00 2018-06-04 12:21:39.000 155 7900.04 943.75 53904.22 88888.00 2018-06-04 12:21:40.000 155 7899.91 943.77 53904.22 88888.00 2018-06-04 12:21:41.000 155 7899.79 943.80 53904.22 88888.00 2018-06-04 12:21:42.000 155 7899.71 943.84 53904.23 88888.00 2018-06-04 12:21:43.000 155 7899.65 943.90 53904.26 88888.00 2018-06-04 12:21:44.000 155 7899.57 943.95 53904.28 88888.00 2018-06-04 12:21:45.000 155 7899.50 944.03 53904.29 88888.00 2018-06-04 12:21:46.000 155 7899.45 944.14 53904.30 88888.00 2018-06-04 12:21:47.000 155 7899.40 944.24 53904.32 88888.00 2018-06-04 12:21:48.000 155 7899.35 944.35 53904.35 88888.00 2018-06-04 12:21:49.000 155 7899.32 944.50 53904.37 88888.00 2018-06-04 12:21:50.000 155 7899.29 944.64 53904.38 88888.00 2018-06-04 12:21:51.000 155 7899.25 944.77 53904.39 88888.00 2018-06-04 12:21:52.000 155 7899.20 944.93 53904.38 88888.00 2018-06-04 12:21:53.000 155 7899.12 945.09 53904.32 88888.00 2018-06-04 12:21:54.000 155 7899.03 945.22 53904.29 88888.00 2018-06-04 12:21:55.000 155 7898.96 945.37 53904.27 88888.00 2018-06-04 12:21:56.000 155 7898.88 945.51 53904.22 88888.00 2018-06-04 12:21:57.000 155 7898.81 945.65 53904.20 88888.00 2018-06-04 12:21:58.000 155 7898.78 945.76 53904.20 88888.00 2018-06-04 12:21:59.000 155 7898.78 945.84 53904.22 88888.00 2018-06-04 12:22:00.000 155 7898.80 945.88 53904.30 88888.00 2018-06-04 12:22:01.000 155 7898.84 945.90 53904.41 88888.00 2018-06-04 12:22:02.000 155 7898.89 945.91 53904.51 88888.00 2018-06-04 12:22:03.000 155 7898.95 945.90 53904.62 88888.00 2018-06-04 12:22:04.000 155 7898.99 945.87 53904.72 88888.00 2018-06-04 12:22:05.000 155 7899.03 945.85 53904.81 88888.00 2018-06-04 12:22:06.000 155 7899.07 945.82 53904.89 88888.00 2018-06-04 12:22:07.000 155 7899.08 945.75 53904.96 88888.00 2018-06-04 12:22:08.000 155 7899.10 945.66 53905.01 88888.00 2018-06-04 12:22:09.000 155 7899.13 945.60 53905.08 88888.00 2018-06-04 12:22:10.000 155 7899.16 945.52 53905.16 88888.00 2018-06-04 12:22:11.000 155 7899.17 945.38 53905.22 88888.00 2018-06-04 12:22:12.000 155 7899.19 945.25 53905.29 88888.00 2018-06-04 12:22:13.000 155 7899.21 945.13 53905.35 88888.00 2018-06-04 12:22:14.000 155 7899.21 944.97 53905.42 88888.00 2018-06-04 12:22:15.000 155 7899.23 944.80 53905.50 88888.00 2018-06-04 12:22:16.000 155 7899.27 944.67 53905.59 88888.00 2018-06-04 12:22:17.000 155 7899.34 944.53 53905.71 88888.00 2018-06-04 12:22:18.000 155 7899.44 944.38 53905.86 88888.00 2018-06-04 12:22:19.000 155 7899.56 944.29 53906.04 88888.00 2018-06-04 12:22:20.000 155 7899.75 944.20 53906.26 88888.00 2018-06-04 12:22:21.000 155 7900.01 944.14 53906.53 88888.00 2018-06-04 12:22:22.000 155 7900.31 944.13 53906.81 88888.00 2018-06-04 12:22:23.000 155 7900.63 944.13 53907.12 88888.00 2018-06-04 12:22:24.000 155 7901.04 944.11 53907.50 88888.00 2018-06-04 12:22:25.000 155 7901.46 944.13 53907.89 88888.00 2018-06-04 12:22:26.000 155 7901.89 944.18 53908.24 88888.00 2018-06-04 12:22:27.000 155 7902.34 944.23 53908.59 88888.00 2018-06-04 12:22:28.000 155 7902.79 944.26 53908.96 88888.00 2018-06-04 12:22:29.000 155 7903.22 944.30 53909.31 88888.00 2018-06-04 12:22:30.000 155 7903.63 944.33 53909.63 88888.00 2018-06-04 12:22:31.000 155 7904.01 944.34 53909.92 88888.00 2018-06-04 12:22:32.000 155 7904.36 944.32 53910.19 88888.00 2018-06-04 12:22:33.000 155 7904.67 944.29 53910.44 88888.00 2018-06-04 12:22:34.000 155 7904.95 944.24 53910.62 88888.00 2018-06-04 12:22:35.000 155 7905.18 944.18 53910.77 88888.00 2018-06-04 12:22:36.000 155 7905.35 944.14 53910.88 88888.00 2018-06-04 12:22:37.000 155 7905.49 944.13 53910.95 88888.00 2018-06-04 12:22:38.000 155 7905.60 944.14 53910.97 88888.00 2018-06-04 12:22:39.000 155 7905.65 944.16 53910.95 88888.00 2018-06-04 12:22:40.000 155 7905.67 944.21 53910.90 88888.00 2018-06-04 12:22:41.000 155 7905.69 944.27 53910.82 88888.00 2018-06-04 12:22:42.000 155 7905.65 944.36 53910.71 88888.00 2018-06-04 12:22:43.000 155 7905.58 944.45 53910.58 88888.00 2018-06-04 12:22:44.000 155 7905.51 944.53 53910.43 88888.00 2018-06-04 12:22:45.000 155 7905.44 944.64 53910.29 88888.00 2018-06-04 12:22:46.000 155 7905.38 944.75 53910.18 88888.00 2018-06-04 12:22:47.000 155 7905.35 944.82 53910.10 88888.00 2018-06-04 12:22:48.000 155 7905.34 944.90 53910.05 88888.00 2018-06-04 12:22:49.000 155 7905.40 944.97 53910.07 88888.00 2018-06-04 12:22:50.000 155 7905.51 945.01 53910.13 88888.00 2018-06-04 12:22:51.000 155 7905.63 945.03 53910.23 88888.00 2018-06-04 12:22:52.000 155 7905.78 945.02 53910.35 88888.00 2018-06-04 12:22:53.000 155 7905.96 944.98 53910.50 88888.00 2018-06-04 12:22:54.000 155 7906.16 944.95 53910.66 88888.00 2018-06-04 12:22:55.000 155 7906.36 944.87 53910.85 88888.00 2018-06-04 12:22:56.000 155 7906.58 944.78 53911.05 88888.00 2018-06-04 12:22:57.000 155 7906.81 944.72 53911.26 88888.00 2018-06-04 12:22:58.000 155 7907.06 944.62 53911.47 88888.00 2018-06-04 12:22:59.000 155 7907.28 944.49 53911.68 88888.00 2018-06-04 12:23:00.000 155 7907.48 944.40 53911.89 88888.00 2018-06-04 12:23:01.000 155 7907.68 944.31 53912.08 88888.00 2018-06-04 12:23:02.000 155 7907.85 944.22 53912.25 88888.00 2018-06-04 12:23:03.000 155 7907.96 944.18 53912.36 88888.00 2018-06-04 12:23:04.000 155 7908.04 944.14 53912.46 88888.00 2018-06-04 12:23:05.000 155 7908.11 944.10 53912.55 88888.00 2018-06-04 12:23:06.000 155 7908.15 944.09 53912.58 88888.00 2018-06-04 12:23:07.000 155 7908.15 944.13 53912.59 88888.00 2018-06-04 12:23:08.000 155 7908.11 944.17 53912.59 88888.00 2018-06-04 12:23:09.000 155 7908.04 944.22 53912.55 88888.00 2018-06-04 12:23:10.000 155 7907.95 944.30 53912.50 88888.00 2018-06-04 12:23:11.000 155 7907.84 944.35 53912.44 88888.00 2018-06-04 12:23:12.000 155 7907.73 944.40 53912.40 88888.00 2018-06-04 12:23:13.000 155 7907.61 944.44 53912.38 88888.00 2018-06-04 12:23:14.000 155 7907.49 944.46 53912.37 88888.00 2018-06-04 12:23:15.000 155 7907.40 944.48 53912.36 88888.00 2018-06-04 12:23:16.000 155 7907.32 944.48 53912.37 88888.00 2018-06-04 12:23:17.000 155 7907.26 944.44 53912.41 88888.00 2018-06-04 12:23:18.000 155 7907.20 944.36 53912.46 88888.00 2018-06-04 12:23:19.000 155 7907.15 944.29 53912.53 88888.00 2018-06-04 12:23:20.000 155 7907.14 944.21 53912.62 88888.00 2018-06-04 12:23:21.000 155 7907.14 944.10 53912.73 88888.00 2018-06-04 12:23:22.000 155 7907.13 943.99 53912.84 88888.00 2018-06-04 12:23:23.000 155 7907.12 943.84 53912.95 88888.00 2018-06-04 12:23:24.000 155 7907.13 943.68 53913.08 88888.00 2018-06-04 12:23:25.000 155 7907.18 943.53 53913.23 88888.00 2018-06-04 12:23:26.000 155 7907.23 943.39 53913.39 88888.00 2018-06-04 12:23:27.000 155 7907.28 943.27 53913.54 88888.00 2018-06-04 12:23:28.000 155 7907.38 943.20 53913.71 88888.00 2018-06-04 12:23:29.000 155 7907.49 943.13 53913.90 88888.00 2018-06-04 12:23:30.000 155 7907.60 943.07 53914.08 88888.00 2018-06-04 12:23:31.000 155 7907.72 943.01 53914.25 88888.00 2018-06-04 12:23:32.000 155 7907.82 942.96 53914.42 88888.00 2018-06-04 12:23:33.000 155 7907.91 942.91 53914.58 88888.00 2018-06-04 12:23:34.000 155 7907.99 942.88 53914.70 88888.00 2018-06-04 12:23:35.000 155 7908.05 942.89 53914.77 88888.00 2018-06-04 12:23:36.000 155 7908.07 942.91 53914.84 88888.00 2018-06-04 12:23:37.000 155 7908.07 942.93 53914.86 88888.00 2018-06-04 12:23:38.000 155 7908.02 942.97 53914.83 88888.00 2018-06-04 12:23:39.000 155 7907.94 943.00 53914.79 88888.00 2018-06-04 12:23:40.000 155 7907.84 943.01 53914.72 88888.00 2018-06-04 12:23:41.000 155 7907.67 943.01 53914.61 88888.00 2018-06-04 12:23:42.000 155 7907.48 942.99 53914.47 88888.00 2018-06-04 12:23:43.000 155 7907.26 942.92 53914.31 88888.00 2018-06-04 12:23:44.000 155 7907.00 942.84 53914.13 88888.00 2018-06-04 12:23:45.000 155 7906.70 942.70 53913.97 88888.00 2018-06-04 12:23:46.000 155 7906.38 942.50 53913.81 88888.00 2018-06-04 12:23:47.000 155 7906.06 942.27 53913.65 88888.00 2018-06-04 12:23:48.000 155 7905.76 941.99 53913.51 88888.00 2018-06-04 12:23:49.000 155 7905.47 941.67 53913.41 88888.00 2018-06-04 12:23:50.000 155 7905.17 941.34 53913.30 88888.00 2018-06-04 12:23:51.000 155 7904.91 941.02 53913.23 88888.00 2018-06-04 12:23:52.000 155 7904.69 940.69 53913.21 88888.00 2018-06-04 12:23:53.000 155 7904.48 940.35 53913.20 88888.00 2018-06-04 12:23:54.000 155 7904.29 940.03 53913.20 88888.00 2018-06-04 12:23:55.000 155 7904.14 939.72 53913.21 88888.00 2018-06-04 12:23:56.000 155 7904.00 939.44 53913.21 88888.00 2018-06-04 12:23:57.000 155 7903.87 939.19 53913.20 88888.00 2018-06-04 12:23:58.000 155 7903.76 938.99 53913.23 88888.00 2018-06-04 12:23:59.000 155 7903.67 938.81 53913.26 88888.00 2018-06-04 12:24:00.000 155 7903.61 938.67 53913.27 88888.00 2018-06-04 12:24:01.000 155 7903.59 938.58 53913.31 88888.00 2018-06-04 12:24:02.000 155 7903.59 938.50 53913.36 88888.00 2018-06-04 12:24:03.000 155 7903.57 938.45 53913.38 88888.00 2018-06-04 12:24:04.000 155 7903.56 938.44 53913.40 88888.00 2018-06-04 12:24:05.000 155 7903.55 938.42 53913.43 88888.00 2018-06-04 12:24:06.000 155 7903.52 938.41 53913.41 88888.00 2018-06-04 12:24:07.000 155 7903.48 938.42 53913.38 88888.00 2018-06-04 12:24:08.000 155 7903.44 938.40 53913.36 88888.00 2018-06-04 12:24:09.000 155 7903.36 938.37 53913.32 88888.00 2018-06-04 12:24:10.000 155 7903.25 938.34 53913.24 88888.00 2018-06-04 12:24:11.000 155 7903.12 938.30 53913.15 88888.00 2018-06-04 12:24:12.000 155 7902.99 938.22 53913.07 88888.00 2018-06-04 12:24:13.000 155 7902.84 938.13 53912.98 88888.00 2018-06-04 12:24:14.000 155 7902.68 938.04 53912.88 88888.00 2018-06-04 12:24:15.000 155 7902.50 937.93 53912.79 88888.00 2018-06-04 12:24:16.000 155 7902.33 937.82 53912.72 88888.00 2018-06-04 12:24:17.000 155 7902.18 937.73 53912.64 88888.00 2018-06-04 12:24:18.000 155 7902.05 937.63 53912.61 88888.00 2018-06-04 12:24:19.000 155 7901.96 937.53 53912.61 88888.00 2018-06-04 12:24:20.000 155 7901.88 937.47 53912.62 88888.00 2018-06-04 12:24:21.000 155 7901.84 937.38 53912.66 88888.00 2018-06-04 12:24:22.000 155 7901.81 937.26 53912.71 88888.00 2018-06-04 12:24:23.000 155 7901.77 937.14 53912.77 88888.00 2018-06-04 12:24:24.000 155 7901.78 937.03 53912.84 88888.00 2018-06-04 12:24:25.000 155 7901.79 936.93 53912.91 88888.00 2018-06-04 12:24:26.000 155 7901.79 936.87 53912.95 88888.00 2018-06-04 12:24:27.000 155 7901.79 936.86 53912.97 88888.00 2018-06-04 12:24:28.000 155 7901.79 936.88 53913.00 88888.00 2018-06-04 12:24:29.000 155 7901.79 936.91 53913.01 88888.00 2018-06-04 12:24:30.000 155 7901.79 936.97 53913.01 88888.00 2018-06-04 12:24:31.000 155 7901.81 937.05 53913.00 88888.00 2018-06-04 12:24:32.000 155 7901.82 937.11 53913.01 88888.00 2018-06-04 12:24:33.000 155 7901.86 937.19 53913.04 88888.00 2018-06-04 12:24:34.000 155 7901.92 937.28 53913.08 88888.00 2018-06-04 12:24:35.000 155 7901.97 937.35 53913.12 88888.00 2018-06-04 12:24:36.000 155 7902.04 937.42 53913.17 88888.00 2018-06-04 12:24:37.000 155 7902.10 937.49 53913.21 88888.00 2018-06-04 12:24:38.000 155 7902.16 937.55 53913.26 88888.00 2018-06-04 12:24:39.000 155 7902.23 937.58 53913.33 88888.00 2018-06-04 12:24:40.000 155 7902.32 937.64 53913.41 88888.00 2018-06-04 12:24:41.000 155 7902.43 937.72 53913.49 88888.00 2018-06-04 12:24:42.000 155 7902.56 937.81 53913.60 88888.00 2018-06-04 12:24:43.000 155 7902.69 937.87 53913.72 88888.00 2018-06-04 12:24:44.000 155 7902.83 937.96 53913.84 88888.00 2018-06-04 12:24:45.000 155 7902.96 938.06 53913.96 88888.00 2018-06-04 12:24:46.000 155 7903.06 938.15 53914.05 88888.00 2018-06-04 12:24:47.000 155 7903.14 938.21 53914.09 88888.00 2018-06-04 12:24:48.000 155 7903.16 938.28 53914.11 88888.00 2018-06-04 12:24:49.000 155 7903.15 938.33 53914.09 88888.00 2018-06-04 12:24:50.000 155 7903.13 938.37 53914.07 88888.00 2018-06-04 12:24:51.000 155 7903.12 938.42 53914.04 88888.00 2018-06-04 12:24:52.000 155 7903.07 938.47 53913.98 88888.00 2018-06-04 12:24:53.000 155 7902.99 938.54 53913.91 88888.00 2018-06-04 12:24:54.000 155 7902.91 938.60 53913.83 88888.00 2018-06-04 12:24:55.000 155 7902.82 938.67 53913.75 88888.00 2018-06-04 12:24:56.000 155 7902.76 938.74 53913.67 88888.00 2018-06-04 12:24:57.000 155 7902.73 938.81 53913.63 88888.00 2018-06-04 12:24:58.000 155 7902.71 938.87 53913.62 88888.00 2018-06-04 12:24:59.000 155 7902.69 938.93 53913.62 88888.00 2018-06-04 12:25:00.000 155 7902.71 938.97 53913.65 88888.00 2018-06-04 12:25:01.000 155 7902.74 939.02 53913.69 88888.00 2018-06-04 12:25:02.000 155 7902.79 939.08 53913.73 88888.00 2018-06-04 12:25:03.000 155 7902.84 939.12 53913.79 88888.00 2018-06-04 12:25:04.000 155 7902.90 939.15 53913.84 88888.00 2018-06-04 12:25:05.000 155 7902.96 939.19 53913.86 88888.00 2018-06-04 12:25:06.000 155 7903.00 939.23 53913.86 88888.00 2018-06-04 12:25:07.000 155 7903.03 939.27 53913.85 88888.00 2018-06-04 12:25:08.000 155 7903.04 939.32 53913.83 88888.00 2018-06-04 12:25:09.000 155 7903.04 939.37 53913.79 88888.00 2018-06-04 12:25:10.000 155 7903.02 939.41 53913.73 88888.00 2018-06-04 12:25:11.000 155 7902.99 939.47 53913.64 88888.00 2018-06-04 12:25:12.000 155 7902.93 939.55 53913.54 88888.00 2018-06-04 12:25:13.000 155 7902.86 939.63 53913.43 88888.00 2018-06-04 12:25:14.000 155 7902.78 939.71 53913.28 88888.00 2018-06-04 12:25:15.000 155 7902.67 939.78 53913.11 88888.00 2018-06-04 12:25:16.000 155 7902.53 939.82 53912.94 88888.00 2018-06-04 12:25:17.000 155 7902.39 939.87 53912.79 88888.00 2018-06-04 12:25:18.000 155 7902.26 939.92 53912.64 88888.00 2018-06-04 12:25:19.000 155 7902.14 939.95 53912.50 88888.00 2018-06-04 12:25:20.000 155 7902.02 940.01 53912.36 88888.00 2018-06-04 12:25:21.000 155 7901.94 940.11 53912.25 88888.00 2018-06-04 12:25:22.000 155 7901.89 940.24 53912.21 88888.00 2018-06-04 12:25:23.000 155 7901.91 940.35 53912.25 88888.00 2018-06-04 12:25:24.000 155 7902.00 940.46 53912.37 88888.00 2018-06-04 12:25:25.000 155 7902.16 940.54 53912.55 88888.00 2018-06-04 12:25:26.000 155 7902.37 940.58 53912.78 88888.00 2018-06-04 12:25:27.000 155 7902.57 940.61 53913.00 88888.00 2018-06-04 12:25:28.000 155 7902.77 940.62 53913.19 88888.00 2018-06-04 12:25:29.000 155 7902.94 940.61 53913.35 88888.00 2018-06-04 12:25:30.000 155 7903.08 940.62 53913.46 88888.00 2018-06-04 12:25:31.000 155 7903.16 940.66 53913.53 88888.00 2018-06-04 12:25:32.000 155 7903.23 940.70 53913.56 88888.00 2018-06-04 12:25:33.000 155 7903.26 940.82 53913.54 88888.00 2018-06-04 12:25:34.000 155 7903.27 940.98 53913.50 88888.00 2018-06-04 12:25:35.000 155 7903.25 941.17 53913.44 88888.00 2018-06-04 12:25:36.000 155 7903.23 941.39 53913.38 88888.00 2018-06-04 12:25:37.000 155 7903.24 941.66 53913.34 88888.00 2018-06-04 12:25:38.000 155 7903.27 941.93 53913.35 88888.00 2018-06-04 12:25:39.000 155 7903.32 942.20 53913.35 88888.00 2018-06-04 12:25:40.000 155 7903.39 942.48 53913.38 88888.00 2018-06-04 12:25:41.000 155 7903.49 942.75 53913.43 88888.00 2018-06-04 12:25:42.000 155 7903.60 943.02 53913.49 88888.00 2018-06-04 12:25:43.000 155 7903.72 943.30 53913.55 88888.00 2018-06-04 12:25:44.000 155 7903.83 943.56 53913.58 88888.00 2018-06-04 12:25:45.000 155 7903.93 943.82 53913.61 88888.00 2018-06-04 12:25:46.000 155 7904.03 944.06 53913.64 88888.00 2018-06-04 12:25:47.000 155 7904.12 944.27 53913.69 88888.00 2018-06-04 12:25:48.000 155 7904.22 944.47 53913.75 88888.00 2018-06-04 12:25:49.000 155 7904.33 944.66 53913.81 88888.00 2018-06-04 12:25:50.000 155 7904.46 944.84 53913.89 88888.00 2018-06-04 12:25:51.000 155 7904.59 945.00 53913.97 88888.00 2018-06-04 12:25:52.000 155 7904.73 945.12 53914.06 88888.00 2018-06-04 12:25:53.000 155 7904.85 945.21 53914.16 88888.00 2018-06-04 12:25:54.000 155 7904.98 945.28 53914.25 88888.00 2018-06-04 12:25:55.000 155 7905.09 945.32 53914.34 88888.00 2018-06-04 12:25:56.000 155 7905.18 945.35 53914.43 88888.00 2018-06-04 12:25:57.000 155 7905.29 945.35 53914.51 88888.00 2018-06-04 12:25:58.000 155 7905.39 945.36 53914.56 88888.00 2018-06-04 12:25:59.000 155 7905.45 945.37 53914.61 88888.00 2018-06-04 12:26:00.000 155 7905.48 945.35 53914.65 88888.00 2018-06-04 12:26:01.000 155 7905.47 945.28 53914.66 88888.00 2018-06-04 12:26:02.000 155 7905.42 945.20 53914.64 88888.00 2018-06-04 12:26:03.000 155 7905.32 945.12 53914.58 88888.00 2018-06-04 12:26:04.000 155 7905.19 945.02 53914.49 88888.00 2018-06-04 12:26:05.000 155 7905.05 944.92 53914.39 88888.00 2018-06-04 12:26:06.000 155 7904.85 944.82 53914.24 88888.00 2018-06-04 12:26:07.000 155 7904.61 944.72 53914.05 88888.00 2018-06-04 12:26:08.000 155 7904.35 944.63 53913.87 88888.00 2018-06-04 12:26:09.000 155 7904.08 944.55 53913.69 88888.00 2018-06-04 12:26:10.000 155 7903.82 944.46 53913.49 88888.00 2018-06-04 12:26:11.000 155 7903.56 944.36 53913.31 88888.00 2018-06-04 12:26:12.000 155 7903.31 944.26 53913.14 88888.00 2018-06-04 12:26:13.000 155 7903.06 944.16 53912.97 88888.00 2018-06-04 12:26:14.000 155 7902.83 944.06 53912.82 88888.00 2018-06-04 12:26:15.000 155 7902.61 943.96 53912.68 88888.00 2018-06-04 12:26:16.000 155 7902.41 943.88 53912.55 88888.00 2018-06-04 12:26:17.000 155 7902.24 943.83 53912.45 88888.00 2018-06-04 12:26:18.000 155 7902.09 943.79 53912.38 88888.00 2018-06-04 12:26:19.000 155 7901.96 943.77 53912.33 88888.00 2018-06-04 12:26:20.000 155 7901.87 943.76 53912.30 88888.00 2018-06-04 12:26:21.000 155 7901.81 943.75 53912.29 88888.00 2018-06-04 12:26:22.000 155 7901.76 943.76 53912.28 88888.00 2018-06-04 12:26:23.000 155 7901.71 943.79 53912.29 88888.00 2018-06-04 12:26:24.000 155 7901.69 943.83 53912.31 88888.00 2018-06-04 12:26:25.000 155 7901.71 943.86 53912.36 88888.00 2018-06-04 12:26:26.000 155 7901.75 943.88 53912.42 88888.00 2018-06-04 12:26:27.000 155 7901.78 943.91 53912.50 88888.00 2018-06-04 12:26:28.000 155 7901.82 943.93 53912.57 88888.00 2018-06-04 12:26:29.000 155 7901.85 943.92 53912.64 88888.00 2018-06-04 12:26:30.000 155 7901.88 943.91 53912.70 88888.00 2018-06-04 12:26:31.000 155 7901.88 943.87 53912.75 88888.00 2018-06-04 12:26:32.000 155 7901.86 943.82 53912.75 88888.00 2018-06-04 12:26:33.000 155 7901.82 943.77 53912.73 88888.00 2018-06-04 12:26:34.000 155 7901.74 943.70 53912.68 88888.00 2018-06-04 12:26:35.000 155 7901.61 943.61 53912.61 88888.00 2018-06-04 12:26:36.000 155 7901.47 943.52 53912.53 88888.00 2018-06-04 12:26:37.000 155 7901.32 943.44 53912.45 88888.00 2018-06-04 12:26:38.000 155 7901.17 943.35 53912.37 88888.00 2018-06-04 12:26:39.000 155 7901.03 943.27 53912.30 88888.00 2018-06-04 12:26:40.000 155 7900.90 943.18 53912.26 88888.00 2018-06-04 12:26:41.000 155 7900.78 943.09 53912.26 88888.00 2018-06-04 12:26:42.000 155 7900.68 943.00 53912.25 88888.00 2018-06-04 12:26:43.000 155 7900.58 942.90 53912.23 88888.00 2018-06-04 12:26:44.000 155 7900.47 942.80 53912.21 88888.00 2018-06-04 12:26:45.000 155 7900.36 942.70 53912.19 88888.00 2018-06-04 12:26:46.000 155 7900.25 942.61 53912.16 88888.00 2018-06-04 12:26:47.000 155 7900.13 942.52 53912.14 88888.00 2018-06-04 12:26:48.000 155 7900.04 942.45 53912.11 88888.00 2018-06-04 12:26:49.000 155 7899.96 942.39 53912.07 88888.00 2018-06-04 12:26:50.000 155 7899.85 942.35 53912.04 88888.00 2018-06-04 12:26:51.000 155 7899.73 942.30 53912.00 88888.00 2018-06-04 12:26:52.000 155 7899.60 942.25 53911.96 88888.00 2018-06-04 12:26:53.000 155 7899.46 942.24 53911.92 88888.00 2018-06-04 12:26:54.000 155 7899.33 942.26 53911.88 88888.00 2018-06-04 12:26:55.000 155 7899.20 942.29 53911.84 88888.00 2018-06-04 12:26:56.000 155 7899.08 942.33 53911.80 88888.00 2018-06-04 12:26:57.000 155 7898.97 942.38 53911.75 88888.00 2018-06-04 12:26:58.000 155 7898.87 942.46 53911.71 88888.00 2018-06-04 12:26:59.000 155 7898.76 942.54 53911.66 88888.00 2018-06-04 12:27:00.000 155 7898.66 942.62 53911.62 88888.00 2018-06-04 12:27:01.000 155 7898.54 942.70 53911.57 88888.00 2018-06-04 12:27:02.000 155 7898.40 942.76 53911.51 88888.00 2018-06-04 12:27:03.000 155 7898.26 942.81 53911.44 88888.00 2018-06-04 12:27:04.000 155 7898.14 942.86 53911.37 88888.00 2018-06-04 12:27:05.000 155 7898.02 942.91 53911.31 88888.00 2018-06-04 12:27:06.000 155 7897.90 942.95 53911.27 88888.00 2018-06-04 12:27:07.000 155 7897.81 942.96 53911.26 88888.00 2018-06-04 12:27:08.000 155 7897.73 942.93 53911.27 88888.00 2018-06-04 12:27:09.000 155 7897.64 942.87 53911.27 88888.00 2018-06-04 12:27:10.000 155 7897.52 942.77 53911.25 88888.00 2018-06-04 12:27:11.000 155 7897.39 942.65 53911.19 88888.00 2018-06-04 12:27:12.000 155 7897.24 942.53 53911.11 88888.00 2018-06-04 12:27:13.000 155 7897.07 942.43 53910.98 88888.00 2018-06-04 12:27:14.000 155 7896.86 942.33 53910.83 88888.00 2018-06-04 12:27:15.000 155 7896.63 942.25 53910.68 88888.00 2018-06-04 12:27:16.000 155 7896.40 942.18 53910.52 88888.00 2018-06-04 12:27:17.000 155 7896.20 942.14 53910.38 88888.00 2018-06-04 12:27:18.000 155 7896.00 942.12 53910.27 88888.00 2018-06-04 12:27:19.000 155 7895.81 942.11 53910.17 88888.00 2018-06-04 12:27:20.000 155 7895.64 942.11 53910.08 88888.00 2018-06-04 12:27:21.000 155 7895.49 942.12 53910.02 88888.00 2018-06-04 12:27:22.000 155 7895.36 942.14 53910.00 88888.00 2018-06-04 12:27:23.000 155 7895.27 942.18 53910.00 88888.00 2018-06-04 12:27:24.000 155 7895.23 942.23 53910.03 88888.00 2018-06-04 12:27:25.000 155 7895.22 942.29 53910.11 88888.00 2018-06-04 12:27:26.000 155 7895.28 942.35 53910.23 88888.00 2018-06-04 12:27:27.000 155 7895.37 942.43 53910.36 88888.00 2018-06-04 12:27:28.000 155 7895.47 942.51 53910.53 88888.00 2018-06-04 12:27:29.000 155 7895.60 942.60 53910.72 88888.00 2018-06-04 12:27:30.000 155 7895.72 942.68 53910.89 88888.00 2018-06-04 12:27:31.000 155 7895.84 942.74 53911.06 88888.00 2018-06-04 12:27:32.000 155 7895.97 942.78 53911.22 88888.00 2018-06-04 12:27:33.000 155 7896.10 942.78 53911.38 88888.00 2018-06-04 12:27:34.000 155 7896.19 942.74 53911.51 88888.00 2018-06-04 12:27:35.000 155 7896.25 942.71 53911.61 88888.00 2018-06-04 12:27:36.000 155 7896.30 942.66 53911.68 88888.00 2018-06-04 12:27:37.000 155 7896.32 942.60 53911.75 88888.00 2018-06-04 12:27:38.000 155 7896.32 942.56 53911.79 88888.00 2018-06-04 12:27:39.000 155 7896.29 942.51 53911.79 88888.00 2018-06-04 12:27:40.000 155 7896.25 942.46 53911.77 88888.00 2018-06-04 12:27:41.000 155 7896.18 942.39 53911.75 88888.00 2018-06-04 12:27:42.000 155 7896.10 942.31 53911.70 88888.00 2018-06-04 12:27:43.000 155 7896.03 942.23 53911.66 88888.00 2018-06-04 12:27:44.000 155 7895.94 942.14 53911.61 88888.00 2018-06-04 12:27:45.000 155 7895.85 942.03 53911.54 88888.00 2018-06-04 12:27:46.000 155 7895.75 941.91 53911.47 88888.00 2018-06-04 12:27:47.000 155 7895.65 941.80 53911.40 88888.00 2018-06-04 12:27:48.000 155 7895.55 941.69 53911.32 88888.00 2018-06-04 12:27:49.000 155 7895.47 941.61 53911.26 88888.00 2018-06-04 12:27:50.000 155 7895.42 941.54 53911.24 88888.00 2018-06-04 12:27:51.000 155 7895.40 941.46 53911.22 88888.00 2018-06-04 12:27:52.000 155 7895.40 941.38 53911.22 88888.00 2018-06-04 12:27:53.000 155 7895.42 941.31 53911.27 88888.00 2018-06-04 12:27:54.000 155 7895.46 941.24 53911.32 88888.00 2018-06-04 12:27:55.000 155 7895.52 941.16 53911.38 88888.00 2018-06-04 12:27:56.000 155 7895.62 941.11 53911.45 88888.00 2018-06-04 12:27:57.000 155 7895.73 941.09 53911.52 88888.00 2018-06-04 12:27:58.000 155 7895.85 941.12 53911.60 88888.00 2018-06-04 12:27:59.000 155 7896.00 941.15 53911.69 88888.00 2018-06-04 12:28:00.000 155 7896.19 941.22 53911.80 88888.00 2018-06-04 12:28:01.000 155 7896.40 941.31 53911.93 88888.00 2018-06-04 12:28:02.000 155 7896.63 941.40 53912.08 88888.00 2018-06-04 12:28:03.000 155 7896.86 941.48 53912.23 88888.00 2018-06-04 12:28:04.000 155 7897.10 941.55 53912.41 88888.00 2018-06-04 12:28:05.000 155 7897.35 941.60 53912.57 88888.00 2018-06-04 12:28:06.000 155 7897.60 941.64 53912.73 88888.00 2018-06-04 12:28:07.000 155 7897.83 941.67 53912.87 88888.00 2018-06-04 12:28:08.000 155 7898.05 941.69 53913.01 88888.00 2018-06-04 12:28:09.000 155 7898.26 941.70 53913.14 88888.00 2018-06-04 12:28:10.000 155 7898.46 941.70 53913.25 88888.00 2018-06-04 12:28:11.000 155 7898.64 941.66 53913.33 88888.00 2018-06-04 12:28:12.000 155 7898.80 941.59 53913.40 88888.00 2018-06-04 12:28:13.000 155 7898.95 941.52 53913.46 88888.00 2018-06-04 12:28:14.000 155 7899.10 941.44 53913.52 88888.00 2018-06-04 12:28:15.000 155 7899.24 941.36 53913.59 88888.00 2018-06-04 12:28:16.000 155 7899.37 941.27 53913.64 88888.00 2018-06-04 12:28:17.000 155 7899.49 941.16 53913.68 88888.00 2018-06-04 12:28:18.000 155 7899.63 941.08 53913.73 88888.00 2018-06-04 12:28:19.000 155 7899.77 941.02 53913.78 88888.00 2018-06-04 12:28:20.000 155 7899.92 940.95 53913.84 88888.00 2018-06-04 12:28:21.000 155 7900.08 940.90 53913.91 88888.00 2018-06-04 12:28:22.000 155 7900.24 940.87 53913.96 88888.00 2018-06-04 12:28:23.000 155 7900.39 940.86 53914.00 88888.00 2018-06-04 12:28:24.000 155 7900.53 940.87 53914.05 88888.00 2018-06-04 12:28:25.000 155 7900.69 940.90 53914.09 88888.00 2018-06-04 12:28:26.000 155 7900.85 940.96 53914.14 88888.00 2018-06-04 12:28:27.000 155 7901.03 941.02 53914.20 88888.00 2018-06-04 12:28:28.000 155 7901.23 941.09 53914.26 88888.00 2018-06-04 12:28:29.000 155 7901.43 941.17 53914.33 88888.00 2018-06-04 12:28:30.000 155 7901.62 941.23 53914.41 88888.00 2018-06-04 12:28:31.000 155 7901.81 941.27 53914.48 88888.00 2018-06-04 12:28:32.000 155 7901.97 941.30 53914.56 88888.00 2018-06-04 12:28:33.000 155 7902.12 941.33 53914.63 88888.00 2018-06-04 12:28:34.000 155 7902.27 941.37 53914.68 88888.00 2018-06-04 12:28:35.000 155 7902.41 941.38 53914.73 88888.00 2018-06-04 12:28:36.000 155 7902.54 941.39 53914.77 88888.00 2018-06-04 12:28:37.000 155 7902.64 941.38 53914.80 88888.00 2018-06-04 12:28:38.000 155 7902.73 941.33 53914.82 88888.00 2018-06-04 12:28:39.000 155 7902.81 941.29 53914.84 88888.00 2018-06-04 12:28:40.000 155 7902.90 941.28 53914.88 88888.00 2018-06-04 12:28:41.000 155 7903.02 941.26 53914.93 88888.00 2018-06-04 12:28:42.000 155 7903.16 941.23 53914.99 88888.00 2018-06-04 12:28:43.000 155 7903.32 941.24 53915.08 88888.00 2018-06-04 12:28:44.000 155 7903.50 941.23 53915.19 88888.00 2018-06-04 12:28:45.000 155 7903.69 941.21 53915.29 88888.00 2018-06-04 12:28:46.000 155 7903.86 941.22 53915.37 88888.00 2018-06-04 12:28:47.000 155 7904.01 941.23 53915.41 88888.00 2018-06-04 12:28:48.000 155 7904.16 941.27 53915.45 88888.00 2018-06-04 12:28:49.000 155 7904.32 941.33 53915.48 88888.00 2018-06-04 12:28:50.000 155 7904.48 941.42 53915.51 88888.00 2018-06-04 12:28:51.000 155 7904.66 941.54 53915.55 88888.00 2018-06-04 12:28:52.000 155 7904.87 941.69 53915.59 88888.00 2018-06-04 12:28:53.000 155 7905.09 941.85 53915.65 88888.00 2018-06-04 12:28:54.000 155 7905.31 942.01 53915.74 88888.00 2018-06-04 12:28:55.000 155 7905.56 942.20 53915.83 88888.00 2018-06-04 12:28:56.000 155 7905.81 942.41 53915.94 88888.00 2018-06-04 12:28:57.000 155 7906.07 942.63 53916.05 88888.00 2018-06-04 12:28:58.000 155 7906.32 942.83 53916.15 88888.00 2018-06-04 12:28:59.000 155 7906.55 943.04 53916.23 88888.00 2018-06-04 12:29:00.000 155 7906.75 943.25 53916.27 88888.00 2018-06-04 12:29:01.000 155 7906.90 943.47 53916.30 88888.00 2018-06-04 12:29:02.000 155 7907.01 943.69 53916.30 88888.00 2018-06-04 12:29:03.000 155 7907.10 943.93 53916.27 88888.00 2018-06-04 12:29:04.000 155 7907.17 944.16 53916.22 88888.00 2018-06-04 12:29:05.000 155 7907.19 944.39 53916.11 88888.00 2018-06-04 12:29:06.000 155 7907.16 944.63 53915.98 88888.00 2018-06-04 12:29:07.000 155 7907.09 944.83 53915.85 88888.00 2018-06-04 12:29:08.000 155 7906.98 945.03 53915.70 88888.00 2018-06-04 12:29:09.000 155 7906.85 945.22 53915.51 88888.00 2018-06-04 12:29:10.000 155 7906.69 945.39 53915.30 88888.00 2018-06-04 12:29:11.000 155 7906.52 945.53 53915.10 88888.00 2018-06-04 12:29:12.000 155 7906.35 945.65 53914.93 88888.00 2018-06-04 12:29:13.000 155 7906.20 945.74 53914.80 88888.00 2018-06-04 12:29:14.000 155 7906.08 945.82 53914.71 88888.00 2018-06-04 12:29:15.000 155 7906.00 945.90 53914.64 88888.00 2018-06-04 12:29:16.000 155 7905.94 945.95 53914.60 88888.00 2018-06-04 12:29:17.000 155 7905.92 945.99 53914.60 88888.00 2018-06-04 12:29:18.000 155 7905.93 946.01 53914.63 88888.00 2018-06-04 12:29:19.000 155 7905.96 946.02 53914.66 88888.00 2018-06-04 12:29:20.000 155 7906.02 946.02 53914.72 88888.00 2018-06-04 12:29:21.000 155 7906.11 946.00 53914.81 88888.00 2018-06-04 12:29:22.000 155 7906.22 945.98 53914.92 88888.00 2018-06-04 12:29:23.000 155 7906.37 945.94 53915.05 88888.00 2018-06-04 12:29:24.000 155 7906.53 945.87 53915.21 88888.00 2018-06-04 12:29:25.000 155 7906.72 945.81 53915.39 88888.00 2018-06-04 12:29:26.000 155 7906.93 945.75 53915.58 88888.00 2018-06-04 12:29:27.000 155 7907.11 945.66 53915.76 88888.00 2018-06-04 12:29:28.000 155 7907.27 945.59 53915.92 88888.00 2018-06-04 12:29:29.000 155 7907.42 945.53 53916.04 88888.00 2018-06-04 12:29:30.000 155 7907.54 945.48 53916.14 88888.00 2018-06-04 12:29:31.000 155 7907.59 945.48 53916.20 88888.00 2018-06-04 12:29:32.000 155 7907.61 945.50 53916.23 88888.00 2018-06-04 12:29:33.000 155 7907.62 945.54 53916.22 88888.00 2018-06-04 12:29:34.000 155 7907.61 945.62 53916.20 88888.00 2018-06-04 12:29:35.000 155 7907.56 945.72 53916.16 88888.00 2018-06-04 12:29:36.000 155 7907.48 945.85 53916.10 88888.00 2018-06-04 12:29:37.000 155 7907.38 946.00 53915.98 88888.00 2018-06-04 12:29:38.000 155 7907.23 946.17 53915.84 88888.00 2018-06-04 12:29:39.000 155 7907.05 946.33 53915.69 88888.00 2018-06-04 12:29:40.000 155 7906.85 946.50 53915.50 88888.00 2018-06-04 12:29:41.000 155 7906.62 946.69 53915.27 88888.00 2018-06-04 12:29:42.000 155 7906.37 946.87 53915.05 88888.00 2018-06-04 12:29:43.000 155 7906.13 947.08 53914.84 88888.00 2018-06-04 12:29:44.000 155 7905.93 947.30 53914.65 88888.00 2018-06-04 12:29:45.000 155 7905.75 947.49 53914.50 88888.00 2018-06-04 12:29:46.000 155 7905.60 947.66 53914.41 88888.00 2018-06-04 12:29:47.000 155 7905.47 947.80 53914.33 88888.00 2018-06-04 12:29:48.000 155 7905.37 947.91 53914.30 88888.00 2018-06-04 12:29:49.000 155 7905.32 947.99 53914.32 88888.00 2018-06-04 12:29:50.000 155 7905.32 948.05 53914.38 88888.00 2018-06-04 12:29:51.000 155 7905.37 948.08 53914.48 88888.00 2018-06-04 12:29:52.000 155 7905.44 948.07 53914.63 88888.00 2018-06-04 12:29:53.000 155 7905.56 948.04 53914.83 88888.00 2018-06-04 12:29:54.000 155 7905.72 947.96 53915.05 88888.00 2018-06-04 12:29:55.000 155 7905.90 947.84 53915.29 88888.00 2018-06-04 12:29:56.000 155 7906.10 947.70 53915.56 88888.00 2018-06-04 12:29:57.000 155 7906.29 947.56 53915.83 88888.00 2018-06-04 12:29:58.000 155 7906.49 947.43 53916.08 88888.00 2018-06-04 12:29:59.000 155 7906.69 947.29 53916.30 88888.00 2018-06-04 12:30:00.000 155 7906.86 947.17 53916.50 88888.00 2018-06-04 12:30:01.000 155 7906.99 947.06 53916.68 88888.00 2018-06-04 12:30:02.000 155 7907.12 946.98 53916.83 88888.00 2018-06-04 12:30:03.000 155 7907.23 946.89 53916.95 88888.00 2018-06-04 12:30:04.000 155 7907.30 946.81 53917.06 88888.00 2018-06-04 12:30:05.000 155 7907.34 946.75 53917.14 88888.00 2018-06-04 12:30:06.000 155 7907.37 946.70 53917.20 88888.00 2018-06-04 12:30:07.000 155 7907.38 946.65 53917.25 88888.00 2018-06-04 12:30:08.000 155 7907.36 946.61 53917.28 88888.00 2018-06-04 12:30:09.000 155 7907.32 946.58 53917.28 88888.00 2018-06-04 12:30:10.000 155 7907.29 946.59 53917.26 88888.00 2018-06-04 12:30:11.000 155 7907.26 946.62 53917.25 88888.00 2018-06-04 12:30:12.000 155 7907.23 946.66 53917.24 88888.00 2018-06-04 12:30:13.000 155 7907.22 946.70 53917.26 88888.00 2018-06-04 12:30:14.000 155 7907.23 946.73 53917.29 88888.00 2018-06-04 12:30:15.000 155 7907.26 946.76 53917.35 88888.00 2018-06-04 12:30:16.000 155 7907.31 946.79 53917.43 88888.00 2018-06-04 12:30:17.000 155 7907.38 946.81 53917.53 88888.00 2018-06-04 12:30:18.000 155 7907.44 946.81 53917.60 88888.00 2018-06-04 12:30:19.000 155 7907.52 946.81 53917.68 88888.00 2018-06-04 12:30:20.000 155 7907.62 946.82 53917.77 88888.00 2018-06-04 12:30:21.000 155 7907.72 946.80 53917.87 88888.00 2018-06-04 12:30:22.000 155 7907.84 946.79 53917.98 88888.00 2018-06-04 12:30:23.000 155 7907.95 946.78 53918.09 88888.00 2018-06-04 12:30:24.000 155 7908.05 946.74 53918.18 88888.00 2018-06-04 12:30:25.000 155 7908.13 946.67 53918.25 88888.00 2018-06-04 12:30:26.000 155 7908.19 946.60 53918.30 88888.00 2018-06-04 12:30:27.000 155 7908.23 946.52 53918.34 88888.00 2018-06-04 12:30:28.000 155 7908.28 946.43 53918.38 88888.00 2018-06-04 12:30:29.000 155 7908.34 946.34 53918.43 88888.00 2018-06-04 12:30:30.000 155 7908.40 946.24 53918.49 88888.00 2018-06-04 12:30:31.000 155 7908.49 946.14 53918.58 88888.00 2018-06-04 12:30:32.000 155 7908.60 946.04 53918.70 88888.00 2018-06-04 12:30:33.000 155 7908.72 945.93 53918.82 88888.00 2018-06-04 12:30:34.000 155 7908.86 945.82 53918.94 88888.00 2018-06-04 12:30:35.000 155 7909.02 945.69 53919.09 88888.00 2018-06-04 12:30:36.000 155 7909.20 945.53 53919.25 88888.00 2018-06-04 12:30:37.000 155 7909.39 945.34 53919.42 88888.00 2018-06-04 12:30:38.000 155 7909.57 945.16 53919.59 88888.00 2018-06-04 12:30:39.000 155 7909.74 944.97 53919.74 88888.00 2018-06-04 12:30:40.000 155 7909.88 944.78 53919.85 88888.00 2018-06-04 12:30:41.000 155 7910.02 944.61 53919.95 88888.00 2018-06-04 12:30:42.000 155 7910.13 944.48 53920.00 88888.00 2018-06-04 12:30:43.000 155 7910.21 944.34 53920.04 88888.00 2018-06-04 12:30:44.000 155 7910.27 944.18 53920.08 88888.00 2018-06-04 12:30:45.000 155 7910.31 944.02 53920.11 88888.00 2018-06-04 12:30:46.000 155 7910.35 943.86 53920.14 88888.00 2018-06-04 12:30:47.000 155 7910.38 943.67 53920.16 88888.00 2018-06-04 12:30:48.000 155 7910.38 943.48 53920.18 88888.00 2018-06-04 12:30:49.000 155 7910.37 943.31 53920.20 88888.00 2018-06-04 12:30:50.000 155 7910.39 943.17 53920.22 88888.00 2018-06-04 12:30:51.000 155 7910.43 943.06 53920.25 88888.00 2018-06-04 12:30:52.000 155 7910.49 942.97 53920.32 88888.00 2018-06-04 12:30:53.000 155 7910.59 942.90 53920.42 88888.00 2018-06-04 12:30:54.000 155 7910.74 942.85 53920.57 88888.00 2018-06-04 12:30:55.000 155 7910.92 942.82 53920.77 88888.00 2018-06-04 12:30:56.000 155 7911.14 942.79 53920.98 88888.00 2018-06-04 12:30:57.000 155 7911.39 942.80 53921.20 88888.00 2018-06-04 12:30:58.000 155 7911.66 942.82 53921.42 88888.00 2018-06-04 12:30:59.000 155 7911.90 942.84 53921.62 88888.00 2018-06-04 12:31:00.000 155 7912.11 942.88 53921.79 88888.00 2018-06-04 12:31:01.000 155 7912.31 942.94 53921.93 88888.00 2018-06-04 12:31:02.000 155 7912.50 942.99 53922.06 88888.00 2018-06-04 12:31:03.000 155 7912.64 943.04 53922.15 88888.00 2018-06-04 12:31:04.000 155 7912.75 943.09 53922.20 88888.00 2018-06-04 12:31:05.000 155 7912.85 943.11 53922.25 88888.00 2018-06-04 12:31:06.000 155 7912.90 943.10 53922.27 88888.00 2018-06-04 12:31:07.000 155 7912.94 943.09 53922.29 88888.00 2018-06-04 12:31:08.000 155 7912.96 943.04 53922.31 88888.00 2018-06-04 12:31:09.000 155 7912.97 942.95 53922.33 88888.00 2018-06-04 12:31:10.000 155 7912.98 942.85 53922.35 88888.00 2018-06-04 12:31:11.000 155 7912.99 942.74 53922.38 88888.00 2018-06-04 12:31:12.000 155 7912.99 942.58 53922.40 88888.00 2018-06-04 12:31:13.000 155 7912.97 942.40 53922.42 88888.00 2018-06-04 12:31:14.000 155 7912.93 942.20 53922.43 88888.00 2018-06-04 12:31:15.000 155 7912.88 941.97 53922.41 88888.00 2018-06-04 12:31:16.000 155 7912.82 941.73 53922.39 88888.00 2018-06-04 12:31:17.000 155 7912.78 941.52 53922.37 88888.00 2018-06-04 12:31:18.000 155 7912.75 941.32 53922.37 88888.00 2018-06-04 12:31:19.000 155 7912.75 941.15 53922.40 88888.00 2018-06-04 12:31:20.000 155 7912.78 940.99 53922.47 88888.00 2018-06-04 12:31:21.000 155 7912.88 940.86 53922.59 88888.00 2018-06-04 12:31:22.000 155 7913.04 940.75 53922.75 88888.00 2018-06-04 12:31:23.000 155 7913.21 940.66 53922.91 88888.00 2018-06-04 12:31:24.000 155 7913.38 940.57 53923.03 88888.00 2018-06-04 12:31:25.000 155 7913.54 940.51 53923.14 88888.00 2018-06-04 12:31:26.000 155 7913.70 940.50 53923.23 88888.00 2018-06-04 12:31:27.000 155 7913.84 940.51 53923.30 88888.00 2018-06-04 12:31:28.000 155 7913.99 940.55 53923.34 88888.00 2018-06-04 12:31:29.000 155 7914.16 940.63 53923.38 88888.00 2018-06-04 12:31:30.000 155 7914.33 940.74 53923.41 88888.00 2018-06-04 12:31:31.000 155 7914.52 940.88 53923.46 88888.00 2018-06-04 12:31:32.000 155 7914.71 941.02 53923.52 88888.00 2018-06-04 12:31:33.000 155 7914.90 941.14 53923.58 88888.00 2018-06-04 12:31:34.000 155 7915.10 941.24 53923.65 88888.00 2018-06-04 12:31:35.000 155 7915.30 941.32 53923.73 88888.00 2018-06-04 12:31:36.000 155 7915.49 941.39 53923.81 88888.00 2018-06-04 12:31:37.000 155 7915.69 941.44 53923.91 88888.00 2018-06-04 12:31:38.000 155 7915.90 941.48 53924.02 88888.00 2018-06-04 12:31:39.000 155 7916.12 941.50 53924.12 88888.00 2018-06-04 12:31:40.000 155 7916.36 941.49 53924.28 88888.00 2018-06-04 12:31:41.000 155 7916.63 941.48 53924.48 88888.00 2018-06-04 12:31:42.000 155 7916.93 941.48 53924.70 88888.00 2018-06-04 12:31:43.000 155 7917.26 941.46 53924.95 88888.00 2018-06-04 12:31:44.000 155 7917.64 941.41 53925.26 88888.00 2018-06-04 12:31:45.000 155 7918.05 941.32 53925.62 88888.00 2018-06-04 12:31:46.000 155 7918.47 941.20 53925.99 88888.00 2018-06-04 12:31:47.000 155 7918.89 941.08 53926.33 88888.00 2018-06-04 12:31:48.000 155 7919.24 940.98 53926.61 88888.00 2018-06-04 12:31:49.000 155 7919.53 940.87 53926.83 88888.00 2018-06-04 12:31:50.000 155 7919.78 940.78 53927.01 88888.00 2018-06-04 12:31:51.000 155 7919.99 940.73 53927.13 88888.00 2018-06-04 12:31:52.000 155 7920.14 940.68 53927.21 88888.00 2018-06-04 12:31:53.000 155 7920.24 940.66 53927.25 88888.00 2018-06-04 12:31:54.000 155 7920.29 940.65 53927.25 88888.00 2018-06-04 12:31:55.000 155 7920.29 940.63 53927.20 88888.00 2018-06-04 12:31:56.000 155 7920.28 940.62 53927.13 88888.00 2018-06-04 12:31:57.000 155 7920.23 940.61 53927.03 88888.00 2018-06-04 12:31:58.000 155 7920.13 940.59 53926.93 88888.00 2018-06-04 12:31:59.000 155 7920.02 940.54 53926.81 88888.00 2018-06-04 12:32:00.000 155 7919.89 940.49 53926.68 88888.00 2018-06-04 12:32:01.000 155 7919.75 940.43 53926.54 88888.00 2018-06-04 12:32:02.000 155 7919.60 940.37 53926.39 88888.00 2018-06-04 12:32:03.000 155 7919.46 940.33 53926.27 88888.00 2018-06-04 12:32:04.000 155 7919.35 940.29 53926.16 88888.00 2018-06-04 12:32:05.000 155 7919.26 940.24 53926.07 88888.00 2018-06-04 12:32:06.000 155 7919.21 940.19 53926.03 88888.00 2018-06-04 12:32:07.000 155 7919.19 940.12 53926.04 88888.00 2018-06-04 12:32:08.000 155 7919.22 940.03 53926.07 88888.00 2018-06-04 12:32:09.000 155 7919.30 939.92 53926.12 88888.00 2018-06-04 12:32:10.000 155 7919.40 939.83 53926.21 88888.00 2018-06-04 12:32:11.000 155 7919.50 939.72 53926.32 88888.00 2018-06-04 12:32:12.000 155 7919.63 939.62 53926.43 88888.00 2018-06-04 12:32:13.000 155 7919.79 939.56 53926.57 88888.00 2018-06-04 12:32:14.000 155 7919.96 939.52 53926.73 88888.00 2018-06-04 12:32:15.000 155 7920.15 939.50 53926.91 88888.00 2018-06-04 12:32:16.000 155 7920.35 939.49 53927.09 88888.00 2018-06-04 12:32:17.000 155 7920.54 939.48 53927.25 88888.00 2018-06-04 12:32:18.000 155 7920.70 939.50 53927.36 88888.00 2018-06-04 12:32:19.000 155 7920.80 939.57 53927.39 88888.00 2018-06-04 12:32:20.000 155 7920.82 939.67 53927.35 88888.00 2018-06-04 12:32:21.000 155 7920.78 939.80 53927.24 88888.00 2018-06-04 12:32:22.000 155 7920.70 939.96 53927.09 88888.00 2018-06-04 12:32:23.000 155 7920.59 940.17 53926.91 88888.00 2018-06-04 12:32:24.000 155 7920.45 940.45 53926.68 88888.00 2018-06-04 12:32:25.000 155 7920.29 940.73 53926.45 88888.00 2018-06-04 12:32:26.000 155 7920.10 941.02 53926.21 88888.00 2018-06-04 12:32:27.000 155 7919.89 941.34 53925.96 88888.00 2018-06-04 12:32:28.000 155 7919.68 941.68 53925.69 88888.00 2018-06-04 12:32:29.000 155 7919.47 942.01 53925.43 88888.00 2018-06-04 12:32:30.000 155 7919.28 942.33 53925.20 88888.00 2018-06-04 12:32:31.000 155 7919.12 942.61 53925.02 88888.00 2018-06-04 12:32:32.000 155 7918.97 942.83 53924.88 88888.00 2018-06-04 12:32:33.000 155 7918.85 943.00 53924.79 88888.00 2018-06-04 12:32:34.000 155 7918.78 943.16 53924.73 88888.00 2018-06-04 12:32:35.000 155 7918.74 943.28 53924.70 88888.00 2018-06-04 12:32:36.000 155 7918.71 943.36 53924.70 88888.00 2018-06-04 12:32:37.000 155 7918.71 943.42 53924.73 88888.00 2018-06-04 12:32:38.000 155 7918.74 943.44 53924.79 88888.00 2018-06-04 12:32:39.000 155 7918.78 943.43 53924.87 88888.00 2018-06-04 12:32:40.000 155 7918.84 943.40 53924.95 88888.00 2018-06-04 12:32:41.000 155 7918.90 943.35 53925.03 88888.00 2018-06-04 12:32:42.000 155 7918.94 943.29 53925.07 88888.00 2018-06-04 12:32:43.000 155 7918.94 943.25 53925.07 88888.00 2018-06-04 12:32:44.000 155 7918.91 943.23 53925.03 88888.00 2018-06-04 12:32:45.000 155 7918.88 943.24 53924.97 88888.00 2018-06-04 12:32:46.000 155 7918.84 943.27 53924.92 88888.00 2018-06-04 12:32:47.000 155 7918.77 943.30 53924.86 88888.00 2018-06-04 12:32:48.000 155 7918.71 943.31 53924.79 88888.00 2018-06-04 12:32:49.000 155 7918.63 943.30 53924.72 88888.00 2018-06-04 12:32:50.000 155 7918.53 943.29 53924.65 88888.00 2018-06-04 12:32:51.000 155 7918.42 943.29 53924.55 88888.00 2018-06-04 12:32:52.000 155 7918.27 943.29 53924.41 88888.00 2018-06-04 12:32:53.000 155 7918.09 943.27 53924.27 88888.00 2018-06-04 12:32:54.000 155 7917.91 943.25 53924.12 88888.00 2018-06-04 12:32:55.000 155 7917.70 943.22 53923.99 88888.00 2018-06-04 12:32:56.000 155 7917.49 943.16 53923.87 88888.00 2018-06-04 12:32:57.000 155 7917.30 943.09 53923.77 88888.00 2018-06-04 12:32:58.000 155 7917.14 943.04 53923.70 88888.00 2018-06-04 12:32:59.000 155 7916.99 942.99 53923.63 88888.00 2018-06-04 12:33:00.000 155 7916.87 942.95 53923.60 88888.00 2018-06-04 12:33:01.000 155 7916.78 942.92 53923.59 88888.00 2018-06-04 12:33:02.000 155 7916.74 942.91 53923.62 88888.00 2018-06-04 12:33:03.000 155 7916.71 942.92 53923.67 88888.00 2018-06-04 12:33:04.000 155 7916.68 942.92 53923.69 88888.00 2018-06-04 12:33:05.000 155 7916.65 942.93 53923.69 88888.00 2018-06-04 12:33:06.000 155 7916.59 942.95 53923.66 88888.00 2018-06-04 12:33:07.000 155 7916.50 942.99 53923.59 88888.00 2018-06-04 12:33:08.000 155 7916.38 943.01 53923.48 88888.00 2018-06-04 12:33:09.000 155 7916.22 943.05 53923.35 88888.00 2018-06-04 12:33:10.000 155 7916.04 943.12 53923.20 88888.00 2018-06-04 12:33:11.000 155 7915.84 943.17 53923.02 88888.00 2018-06-04 12:33:12.000 155 7915.61 943.23 53922.80 88888.00 2018-06-04 12:33:13.000 155 7915.36 943.31 53922.57 88888.00 2018-06-04 12:33:14.000 155 7915.07 943.39 53922.30 88888.00 2018-06-04 12:33:15.000 155 7914.71 943.47 53921.99 88888.00 2018-06-04 12:33:16.000 155 7914.35 943.58 53921.69 88888.00 2018-06-04 12:33:17.000 155 7914.02 943.70 53921.45 88888.00 2018-06-04 12:33:18.000 155 7913.73 943.78 53921.27 88888.00 2018-06-04 12:33:19.000 155 7913.48 943.82 53921.15 88888.00 2018-06-04 12:33:20.000 155 7913.27 943.81 53921.06 88888.00 2018-06-04 12:33:21.000 155 7913.06 943.78 53920.98 88888.00 2018-06-04 12:33:22.000 155 7912.85 943.73 53920.89 88888.00 2018-06-04 12:33:23.000 155 7912.65 943.67 53920.80 88888.00 2018-06-04 12:33:24.000 155 7912.45 943.61 53920.71 88888.00 2018-06-04 12:33:25.000 155 7912.25 943.55 53920.62 88888.00 2018-06-04 12:33:26.000 155 7912.06 943.52 53920.54 88888.00 2018-06-04 12:33:27.000 155 7911.89 943.50 53920.47 88888.00 2018-06-04 12:33:28.000 155 7911.73 943.48 53920.40 88888.00 2018-06-04 12:33:29.000 155 7911.59 943.45 53920.34 88888.00 2018-06-04 12:33:30.000 155 7911.47 943.42 53920.31 88888.00 2018-06-04 12:33:31.000 155 7911.38 943.36 53920.33 88888.00 2018-06-04 12:33:32.000 155 7911.29 943.26 53920.34 88888.00 2018-06-04 12:33:33.000 155 7911.22 943.14 53920.34 88888.00 2018-06-04 12:33:34.000 155 7911.10 943.00 53920.33 88888.00 2018-06-04 12:33:35.000 155 7910.94 942.84 53920.27 88888.00 2018-06-04 12:33:36.000 155 7910.75 942.68 53920.15 88888.00 2018-06-04 12:33:37.000 155 7910.52 942.52 53920.01 88888.00 2018-06-04 12:33:38.000 155 7910.24 942.36 53919.83 88888.00 2018-06-04 12:33:39.000 155 7909.95 942.20 53919.63 88888.00 2018-06-04 12:33:40.000 155 7909.65 942.07 53919.42 88888.00 2018-06-04 12:33:41.000 155 7909.31 941.96 53919.20 88888.00 2018-06-04 12:33:42.000 155 7908.97 941.89 53918.95 88888.00 2018-06-04 12:33:43.000 155 7908.65 941.85 53918.71 88888.00 2018-06-04 12:33:44.000 155 7908.32 941.85 53918.49 88888.00 2018-06-04 12:33:45.000 155 7908.00 941.86 53918.27 88888.00 2018-06-04 12:33:46.000 155 7907.69 941.88 53918.04 88888.00 2018-06-04 12:33:47.000 155 7907.41 941.88 53917.87 88888.00 2018-06-04 12:33:48.000 155 7907.15 941.86 53917.73 88888.00 2018-06-04 12:33:49.000 155 7906.91 941.82 53917.61 88888.00 2018-06-04 12:33:50.000 155 7906.68 941.76 53917.49 88888.00 2018-06-04 12:33:51.000 155 7906.47 941.72 53917.37 88888.00 2018-06-04 12:33:52.000 155 7906.25 941.67 53917.25 88888.00 2018-06-04 12:33:53.000 155 7906.05 941.63 53917.14 88888.00 2018-06-04 12:33:54.000 155 7905.88 941.60 53917.07 88888.00 2018-06-04 12:33:55.000 155 7905.73 941.55 53917.04 88888.00 2018-06-04 12:33:56.000 155 7905.58 941.47 53917.02 88888.00 2018-06-04 12:33:57.000 155 7905.47 941.37 53917.03 88888.00 2018-06-04 12:33:58.000 155 7905.38 941.26 53917.06 88888.00 2018-06-04 12:33:59.000 155 7905.29 941.11 53917.11 88888.00 2018-06-04 12:34:00.000 155 7905.22 940.93 53917.16 88888.00 2018-06-04 12:34:01.000 155 7905.18 940.75 53917.23 88888.00 2018-06-04 12:34:02.000 155 7905.15 940.60 53917.30 88888.00 2018-06-04 12:34:03.000 155 7905.14 940.44 53917.38 88888.00 2018-06-04 12:34:04.000 155 7905.14 940.28 53917.45 88888.00 2018-06-04 12:34:05.000 155 7905.13 940.13 53917.54 88888.00 2018-06-04 12:34:06.000 155 7905.15 939.99 53917.61 88888.00 2018-06-04 12:34:07.000 155 7905.18 939.88 53917.69 88888.00 2018-06-04 12:34:08.000 155 7905.20 939.78 53917.75 88888.00 2018-06-04 12:34:09.000 155 7905.19 939.68 53917.79 88888.00 2018-06-04 12:34:10.000 155 7905.18 939.58 53917.80 88888.00 2018-06-04 12:34:11.000 155 7905.15 939.49 53917.80 88888.00 2018-06-04 12:34:12.000 155 7905.10 939.41 53917.79 88888.00 2018-06-04 12:34:13.000 155 7905.04 939.36 53917.76 88888.00 2018-06-04 12:34:14.000 155 7904.96 939.31 53917.70 88888.00 2018-06-04 12:34:15.000 155 7904.84 939.29 53917.61 88888.00 2018-06-04 12:34:16.000 155 7904.70 939.26 53917.49 88888.00 2018-06-04 12:34:17.000 155 7904.56 939.24 53917.34 88888.00 2018-06-04 12:34:18.000 155 7904.41 939.25 53917.22 88888.00 2018-06-04 12:34:19.000 155 7904.25 939.22 53917.13 88888.00 2018-06-04 12:34:20.000 155 7904.12 939.17 53917.04 88888.00 2018-06-04 12:34:21.000 155 7903.98 939.12 53916.93 88888.00 2018-06-04 12:34:22.000 155 7903.82 939.04 53916.80 88888.00 2018-06-04 12:34:23.000 155 7903.65 938.97 53916.70 88888.00 2018-06-04 12:34:24.000 155 7903.48 938.89 53916.57 88888.00 2018-06-04 12:34:25.000 155 7903.31 938.81 53916.45 88888.00 2018-06-04 12:34:26.000 155 7903.17 938.74 53916.34 88888.00 2018-06-04 12:34:27.000 155 7903.04 938.67 53916.25 88888.00 2018-06-04 12:34:28.000 155 7902.94 938.58 53916.18 88888.00 2018-06-04 12:34:29.000 155 7902.84 938.51 53916.11 88888.00 2018-06-04 12:34:30.000 155 7902.75 938.43 53916.05 88888.00 2018-06-04 12:34:31.000 155 7902.66 938.34 53915.99 88888.00 2018-06-04 12:34:32.000 155 7902.56 938.25 53915.91 88888.00 2018-06-04 12:34:33.000 155 7902.44 938.15 53915.82 88888.00 2018-06-04 12:34:34.000 155 7902.31 938.06 53915.71 88888.00 2018-06-04 12:34:35.000 155 7902.16 937.97 53915.59 88888.00 2018-06-04 12:34:36.000 155 7901.99 937.88 53915.45 88888.00 2018-06-04 12:34:37.000 155 7901.81 937.82 53915.29 88888.00 2018-06-04 12:34:38.000 155 7901.63 937.77 53915.15 88888.00 2018-06-04 12:34:39.000 155 7901.45 937.75 53915.02 88888.00 2018-06-04 12:34:40.000 155 7901.27 937.77 53914.90 88888.00 2018-06-04 12:34:41.000 155 7901.13 937.80 53914.82 88888.00 2018-06-04 12:34:42.000 155 7901.05 937.86 53914.79 88888.00 2018-06-04 12:34:43.000 155 7901.02 937.96 53914.77 88888.00 2018-06-04 12:34:44.000 155 7901.01 938.08 53914.79 88888.00 2018-06-04 12:34:45.000 155 7901.03 938.19 53914.84 88888.00 2018-06-04 12:34:46.000 155 7901.11 938.32 53914.93 88888.00 2018-06-04 12:34:47.000 155 7901.21 938.43 53915.05 88888.00 2018-06-04 12:34:48.000 155 7901.33 938.52 53915.20 88888.00 2018-06-04 12:34:49.000 155 7901.50 938.59 53915.36 88888.00 2018-06-04 12:34:50.000 155 7901.69 938.62 53915.53 88888.00 2018-06-04 12:34:51.000 155 7901.88 938.67 53915.70 88888.00 2018-06-04 12:34:52.000 155 7902.07 938.71 53915.86 88888.00 2018-06-04 12:34:53.000 155 7902.24 938.73 53915.99 88888.00 2018-06-04 12:34:54.000 155 7902.38 938.78 53916.07 88888.00 2018-06-04 12:34:55.000 155 7902.49 938.83 53916.12 88888.00 2018-06-04 12:34:56.000 155 7902.59 938.85 53916.17 88888.00 2018-06-04 12:34:57.000 155 7902.68 938.86 53916.20 88888.00 2018-06-04 12:34:58.000 155 7902.76 938.89 53916.22 88888.00 2018-06-04 12:34:59.000 155 7902.84 938.90 53916.25 88888.00 2018-06-04 12:35:00.000 155 7902.90 938.88 53916.28 88888.00 2018-06-04 12:35:01.000 155 7902.95 938.86 53916.30 88888.00 2018-06-04 12:35:02.000 155 7903.00 938.84 53916.32 88888.00 2018-06-04 12:35:03.000 155 7903.02 938.81 53916.30 88888.00 2018-06-04 12:35:04.000 155 7903.01 938.76 53916.24 88888.00 2018-06-04 12:35:05.000 155 7902.97 938.69 53916.18 88888.00 2018-06-04 12:35:06.000 155 7902.92 938.62 53916.14 88888.00 2018-06-04 12:35:07.000 155 7902.84 938.55 53916.06 88888.00 2018-06-04 12:35:08.000 155 7902.73 938.44 53915.96 88888.00 2018-06-04 12:35:09.000 155 7902.59 938.30 53915.85 88888.00 2018-06-04 12:35:10.000 155 7902.43 938.19 53915.72 88888.00 2018-06-04 12:35:11.000 155 7902.26 938.07 53915.59 88888.00 2018-06-04 12:35:12.000 155 7902.08 937.94 53915.46 88888.00 2018-06-04 12:35:13.000 155 7901.91 937.83 53915.35 88888.00 2018-06-04 12:35:14.000 155 7901.76 937.77 53915.25 88888.00 2018-06-04 12:35:15.000 155 7901.63 937.73 53915.16 88888.00 2018-06-04 12:35:16.000 155 7901.51 937.73 53915.08 88888.00 2018-06-04 12:35:17.000 155 7901.45 937.77 53915.04 88888.00 2018-06-04 12:35:18.000 155 7901.43 937.82 53915.03 88888.00 2018-06-04 12:35:19.000 155 7901.45 937.90 53915.05 88888.00 2018-06-04 12:35:20.000 155 7901.52 938.00 53915.10 88888.00 2018-06-04 12:35:21.000 155 7901.62 938.09 53915.18 88888.00 2018-06-04 12:35:22.000 155 7901.74 938.22 53915.27 88888.00 2018-06-04 12:35:23.000 155 7901.87 938.36 53915.36 88888.00 2018-06-04 12:35:24.000 155 7902.00 938.49 53915.45 88888.00 2018-06-04 12:35:25.000 155 7902.14 938.60 53915.52 88888.00 2018-06-04 12:35:26.000 155 7902.26 938.68 53915.57 88888.00 2018-06-04 12:35:27.000 155 7902.36 938.74 53915.59 88888.00 2018-06-04 12:35:28.000 155 7902.44 938.78 53915.59 88888.00 2018-06-04 12:35:29.000 155 7902.49 938.79 53915.59 88888.00 2018-06-04 12:35:30.000 155 7902.52 938.80 53915.56 88888.00 2018-06-04 12:35:31.000 155 7902.52 938.80 53915.50 88888.00 2018-06-04 12:35:32.000 155 7902.49 938.77 53915.45 88888.00 2018-06-04 12:35:33.000 155 7902.47 938.74 53915.40 88888.00 2018-06-04 12:35:34.000 155 7902.45 938.70 53915.37 88888.00 2018-06-04 12:35:35.000 155 7902.46 938.64 53915.36 88888.00 2018-06-04 12:35:36.000 155 7902.47 938.55 53915.38 88888.00 2018-06-04 12:35:37.000 155 7902.47 938.45 53915.39 88888.00 2018-06-04 12:35:38.000 155 7902.48 938.33 53915.42 88888.00 2018-06-04 12:35:39.000 155 7902.48 938.20 53915.43 88888.00 2018-06-04 12:35:40.000 155 7902.45 938.11 53915.40 88888.00 2018-06-04 12:35:41.000 155 7902.43 938.05 53915.38 88888.00 2018-06-04 12:35:42.000 155 7902.42 938.01 53915.36 88888.00 2018-06-04 12:35:43.000 155 7902.42 938.03 53915.35 88888.00 2018-06-04 12:35:44.000 155 7902.42 938.10 53915.34 88888.00 2018-06-04 12:35:45.000 155 7902.44 938.19 53915.33 88888.00 2018-06-04 12:35:46.000 155 7902.53 938.32 53915.36 88888.00 2018-06-04 12:35:47.000 155 7902.63 938.46 53915.41 88888.00 2018-06-04 12:35:48.000 155 7902.72 938.61 53915.45 88888.00 2018-06-04 12:35:49.000 155 7902.85 938.79 53915.51 88888.00 2018-06-04 12:35:50.000 155 7902.99 938.95 53915.60 88888.00 2018-06-04 12:35:51.000 155 7903.14 939.10 53915.67 88888.00 2018-06-04 12:35:52.000 155 7903.28 939.23 53915.73 88888.00 2018-06-04 12:35:53.000 155 7903.42 939.35 53915.79 88888.00 2018-06-04 12:35:54.000 155 7903.52 939.45 53915.84 88888.00 2018-06-04 12:35:55.000 155 7903.62 939.53 53915.88 88888.00 2018-06-04 12:35:56.000 155 7903.70 939.59 53915.87 88888.00 2018-06-04 12:35:57.000 155 7903.73 939.63 53915.83 88888.00 2018-06-04 12:35:58.000 155 7903.74 939.67 53915.78 88888.00 2018-06-04 12:35:59.000 155 7903.74 939.70 53915.71 88888.00 2018-06-04 12:36:00.000 155 7903.72 939.70 53915.64 88888.00 2018-06-04 12:36:01.000 155 7903.71 939.67 53915.60 88888.00 2018-06-04 12:36:02.000 155 7903.70 939.63 53915.57 88888.00 2018-06-04 12:36:03.000 155 7903.70 939.58 53915.55 88888.00 2018-06-04 12:36:04.000 155 7903.73 939.53 53915.57 88888.00 2018-06-04 12:36:05.000 155 7903.78 939.47 53915.61 88888.00 2018-06-04 12:36:06.000 155 7903.83 939.40 53915.64 88888.00 2018-06-04 12:36:07.000 155 7903.89 939.34 53915.68 88888.00 2018-06-04 12:36:08.000 155 7903.97 939.28 53915.71 88888.00 2018-06-04 12:36:09.000 155 7904.06 939.26 53915.77 88888.00 2018-06-04 12:36:10.000 155 7904.15 939.26 53915.82 88888.00 2018-06-04 12:36:11.000 155 7904.25 939.25 53915.86 88888.00 2018-06-04 12:36:12.000 155 7904.35 939.23 53915.91 88888.00 2018-06-04 12:36:13.000 155 7904.46 939.22 53915.96 88888.00 2018-06-04 12:36:14.000 155 7904.58 939.23 53916.03 88888.00 2018-06-04 12:36:15.000 155 7904.71 939.24 53916.09 88888.00 2018-06-04 12:36:16.000 155 7904.84 939.24 53916.16 88888.00 2018-06-04 12:36:17.000 155 7904.99 939.24 53916.27 88888.00 2018-06-04 12:36:18.000 155 7905.17 939.22 53916.38 88888.00 2018-06-04 12:36:19.000 155 7905.36 939.19 53916.48 88888.00 2018-06-04 12:36:20.000 155 7905.53 939.15 53916.58 88888.00 2018-06-04 12:36:21.000 155 7905.69 939.11 53916.68 88888.00 2018-06-04 12:36:22.000 155 7905.85 939.07 53916.76 88888.00 2018-06-04 12:36:23.000 155 7905.98 939.01 53916.82 88888.00 2018-06-04 12:36:24.000 155 7906.10 938.95 53916.86 88888.00 2018-06-04 12:36:25.000 155 7906.22 938.90 53916.89 88888.00 2018-06-04 12:36:26.000 155 7906.32 938.87 53916.91 88888.00 2018-06-04 12:36:27.000 155 7906.41 938.84 53916.94 88888.00 2018-06-04 12:36:28.000 155 7906.47 938.80 53916.96 88888.00 2018-06-04 12:36:29.000 155 7906.53 938.76 53916.98 88888.00 2018-06-04 12:36:30.000 155 7906.58 938.72 53916.98 88888.00 2018-06-04 12:36:31.000 155 7906.62 938.69 53916.98 88888.00 2018-06-04 12:36:32.000 155 7906.65 938.67 53916.99 88888.00 2018-06-04 12:36:33.000 155 7906.67 938.63 53916.98 88888.00 2018-06-04 12:36:34.000 155 7906.70 938.57 53916.96 88888.00 2018-06-04 12:36:35.000 155 7906.72 938.52 53916.97 88888.00 2018-06-04 12:36:36.000 155 7906.75 938.48 53916.99 88888.00 2018-06-04 12:36:37.000 155 7906.77 938.43 53917.02 88888.00 2018-06-04 12:36:38.000 155 7906.79 938.39 53917.05 88888.00 2018-06-04 12:36:39.000 155 7906.85 938.35 53917.10 88888.00 2018-06-04 12:36:40.000 155 7906.94 938.32 53917.16 88888.00 2018-06-04 12:36:41.000 155 7907.03 938.29 53917.25 88888.00 2018-06-04 12:36:42.000 155 7907.15 938.28 53917.36 88888.00 2018-06-04 12:36:43.000 155 7907.29 938.27 53917.50 88888.00 2018-06-04 12:36:44.000 155 7907.48 938.26 53917.64 88888.00 2018-06-04 12:36:45.000 155 7907.67 938.27 53917.79 88888.00 2018-06-04 12:36:46.000 155 7907.86 938.29 53917.95 88888.00 2018-06-04 12:36:47.000 155 7908.07 938.32 53918.12 88888.00 2018-06-04 12:36:48.000 155 7908.28 938.35 53918.27 88888.00 2018-06-04 12:36:49.000 155 7908.47 938.40 53918.43 88888.00 2018-06-04 12:36:50.000 155 7908.68 938.48 53918.59 88888.00 2018-06-04 12:36:51.000 155 7908.94 938.54 53918.78 88888.00 2018-06-04 12:36:52.000 155 7909.21 938.58 53918.96 88888.00 2018-06-04 12:36:53.000 155 7909.47 938.62 53919.15 88888.00 2018-06-04 12:36:54.000 155 7909.72 938.67 53919.32 88888.00 2018-06-04 12:36:55.000 155 7909.96 938.68 53919.47 88888.00 2018-06-04 12:36:56.000 155 7910.18 938.69 53919.61 88888.00 2018-06-04 12:36:57.000 155 7910.37 938.71 53919.73 88888.00 2018-06-04 12:36:58.000 155 7910.54 938.72 53919.82 88888.00 2018-06-04 12:36:59.000 155 7910.70 938.72 53919.89 88888.00 2018-06-04 12:37:00.000 155 7910.82 938.72 53919.95 88888.00 2018-06-04 12:37:01.000 155 7910.93 938.71 53920.00 88888.00 2018-06-04 12:37:02.000 155 7911.03 938.69 53920.04 88888.00 2018-06-04 12:37:03.000 155 7911.12 938.69 53920.09 88888.00 2018-06-04 12:37:04.000 155 7911.20 938.68 53920.12 88888.00 2018-06-04 12:37:05.000 155 7911.29 938.67 53920.15 88888.00 2018-06-04 12:37:06.000 155 7911.36 938.67 53920.19 88888.00 2018-06-04 12:37:07.000 155 7911.42 938.67 53920.23 88888.00 2018-06-04 12:37:08.000 155 7911.49 938.65 53920.27 88888.00 2018-06-04 12:37:09.000 155 7911.56 938.63 53920.30 88888.00 2018-06-04 12:37:10.000 155 7911.62 938.61 53920.35 88888.00 2018-06-04 12:37:11.000 155 7911.69 938.60 53920.39 88888.00 2018-06-04 12:37:12.000 155 7911.77 938.58 53920.42 88888.00 2018-06-04 12:37:13.000 155 7911.84 938.58 53920.46 88888.00 2018-06-04 12:37:14.000 155 7911.91 938.56 53920.52 88888.00 2018-06-04 12:37:15.000 155 7911.98 938.53 53920.59 88888.00 2018-06-04 12:37:16.000 155 7912.02 938.50 53920.62 88888.00 2018-06-04 12:37:17.000 155 7912.05 938.47 53920.64 88888.00 2018-06-04 12:37:18.000 155 7912.08 938.45 53920.66 88888.00 2018-06-04 12:37:19.000 155 7912.10 938.44 53920.66 88888.00 2018-06-04 12:37:20.000 155 7912.11 938.43 53920.66 88888.00 2018-06-04 12:37:21.000 155 7912.13 938.43 53920.66 88888.00 2018-06-04 12:37:22.000 155 7912.17 938.43 53920.66 88888.00 2018-06-04 12:37:23.000 155 7912.20 938.45 53920.68 88888.00 2018-06-04 12:37:24.000 155 7912.24 938.50 53920.71 88888.00 2018-06-04 12:37:25.000 155 7912.31 938.55 53920.75 88888.00 2018-06-04 12:37:26.000 155 7912.40 938.62 53920.79 88888.00 2018-06-04 12:37:27.000 155 7912.49 938.71 53920.83 88888.00 2018-06-04 12:37:28.000 155 7912.59 938.77 53920.91 88888.00 2018-06-04 12:37:29.000 155 7912.72 938.82 53920.99 88888.00 2018-06-04 12:37:30.000 155 7912.86 938.87 53921.09 88888.00 2018-06-04 12:37:31.000 155 7913.00 938.92 53921.20 88888.00 2018-06-04 12:37:32.000 155 7913.17 938.95 53921.30 88888.00 2018-06-04 12:37:33.000 155 7913.33 938.97 53921.41 88888.00 2018-06-04 12:37:34.000 155 7913.50 938.97 53921.51 88888.00 2018-06-04 12:37:35.000 155 7913.67 938.96 53921.61 88888.00 2018-06-04 12:37:36.000 155 7913.83 938.95 53921.71 88888.00 2018-06-04 12:37:37.000 155 7913.98 938.93 53921.79 88888.00 2018-06-04 12:37:38.000 155 7914.13 938.91 53921.88 88888.00 2018-06-04 12:37:39.000 155 7914.24 938.86 53921.95 88888.00 2018-06-04 12:37:40.000 155 7914.32 938.78 53921.98 88888.00 2018-06-04 12:37:41.000 155 7914.43 938.69 53922.02 88888.00 2018-06-04 12:37:42.000 155 7914.51 938.60 53922.06 88888.00 2018-06-04 12:37:43.000 155 7914.57 938.49 53922.09 88888.00 2018-06-04 12:37:44.000 155 7914.61 938.37 53922.10 88888.00 2018-06-04 12:37:45.000 155 7914.64 938.27 53922.10 88888.00 2018-06-04 12:37:46.000 155 7914.66 938.20 53922.08 88888.00 2018-06-04 12:37:47.000 155 7914.67 938.14 53922.06 88888.00 2018-06-04 12:37:48.000 155 7914.69 938.10 53922.05 88888.00 2018-06-04 12:37:49.000 155 7914.73 938.07 53922.07 88888.00 2018-06-04 12:37:50.000 155 7914.78 938.03 53922.09 88888.00 2018-06-04 12:37:51.000 155 7914.82 937.99 53922.10 88888.00 2018-06-04 12:37:52.000 155 7914.82 937.94 53922.08 88888.00 2018-06-04 12:37:53.000 155 7914.80 937.92 53922.03 88888.00 2018-06-04 12:37:54.000 155 7914.73 937.91 53921.93 88888.00 2018-06-04 12:37:55.000 155 7914.62 937.90 53921.77 88888.00 2018-06-04 12:37:56.000 155 7914.46 937.92 53921.59 88888.00 2018-06-04 12:37:57.000 155 7914.27 937.97 53921.36 88888.00 2018-06-04 12:37:58.000 155 7914.06 938.07 53921.10 88888.00 2018-06-04 12:37:59.000 155 7913.84 938.24 53920.84 88888.00 2018-06-04 12:38:00.000 155 7913.62 938.41 53920.58 88888.00 2018-06-04 12:38:01.000 155 7913.42 938.60 53920.34 88888.00 2018-06-04 12:38:02.000 155 7913.23 938.82 53920.12 88888.00 2018-06-04 12:38:03.000 155 7913.07 939.05 53919.94 88888.00 2018-06-04 12:38:04.000 155 7912.95 939.27 53919.81 88888.00 2018-06-04 12:38:05.000 155 7912.88 939.47 53919.72 88888.00 2018-06-04 12:38:06.000 155 7912.84 939.66 53919.65 88888.00 2018-06-04 12:38:07.000 155 7912.81 939.81 53919.61 88888.00 2018-06-04 12:38:08.000 155 7912.79 939.92 53919.59 88888.00 2018-06-04 12:38:09.000 155 7912.77 939.97 53919.56 88888.00 2018-06-04 12:38:10.000 155 7912.75 940.00 53919.52 88888.00 2018-06-04 12:38:11.000 155 7912.71 939.99 53919.46 88888.00 2018-06-04 12:38:12.000 155 7912.65 939.92 53919.38 88888.00 2018-06-04 12:38:13.000 155 7912.57 939.81 53919.30 88888.00 2018-06-04 12:38:14.000 155 7912.48 939.67 53919.19 88888.00 2018-06-04 12:38:15.000 155 7912.35 939.53 53919.08 88888.00 2018-06-04 12:38:16.000 155 7912.21 939.36 53918.96 88888.00 2018-06-04 12:38:17.000 155 7912.07 939.19 53918.82 88888.00 2018-06-04 12:38:18.000 155 7911.90 939.03 53918.69 88888.00 2018-06-04 12:38:19.000 155 7911.71 938.89 53918.55 88888.00 2018-06-04 12:38:20.000 155 7911.51 938.76 53918.40 88888.00 2018-06-04 12:38:21.000 155 7911.29 938.64 53918.25 88888.00 2018-06-04 12:38:22.000 155 7911.08 938.55 53918.09 88888.00 2018-06-04 12:38:23.000 155 7910.86 938.48 53917.93 88888.00 2018-06-04 12:38:24.000 155 7910.64 938.41 53917.78 88888.00 2018-06-04 12:38:25.000 155 7910.43 938.36 53917.64 88888.00 2018-06-04 12:38:26.000 155 7910.24 938.33 53917.52 88888.00 2018-06-04 12:38:27.000 155 7910.05 938.29 53917.41 88888.00 2018-06-04 12:38:28.000 155 7909.86 938.25 53917.30 88888.00 2018-06-04 12:38:29.000 155 7909.70 938.21 53917.19 88888.00 2018-06-04 12:38:30.000 155 7909.55 938.18 53917.10 88888.00 2018-06-04 12:38:31.000 155 7909.40 938.17 53917.02 88888.00 2018-06-04 12:38:32.000 155 7909.29 938.16 53916.95 88888.00 2018-06-04 12:38:33.000 155 7909.21 938.13 53916.92 88888.00 2018-06-04 12:38:34.000 155 7909.14 938.10 53916.90 88888.00 2018-06-04 12:38:35.000 155 7909.09 938.06 53916.89 88888.00 2018-06-04 12:38:36.000 155 7909.06 938.00 53916.91 88888.00 2018-06-04 12:38:37.000 155 7909.03 937.93 53916.92 88888.00 2018-06-04 12:38:38.000 155 7909.00 937.84 53916.92 88888.00 2018-06-04 12:38:39.000 155 7908.95 937.71 53916.91 88888.00 2018-06-04 12:38:40.000 155 7908.87 937.56 53916.88 88888.00 2018-06-04 12:38:41.000 155 7908.74 937.40 53916.80 88888.00 2018-06-04 12:38:42.000 155 7908.57 937.26 53916.70 88888.00 2018-06-04 12:38:43.000 155 7908.37 937.09 53916.57 88888.00 2018-06-04 12:38:44.000 155 7908.16 936.89 53916.45 88888.00 2018-06-04 12:38:45.000 155 7907.92 936.71 53916.29 88888.00 2018-06-04 12:38:46.000 155 7907.67 936.55 53916.13 88888.00 2018-06-04 12:38:47.000 155 7907.40 936.39 53915.97 88888.00 2018-06-04 12:38:48.000 155 7907.11 936.24 53915.80 88888.00 2018-06-04 12:38:49.000 155 7906.82 936.11 53915.66 88888.00 2018-06-04 12:38:50.000 155 7906.54 935.97 53915.51 88888.00 2018-06-04 12:38:51.000 155 7906.26 935.86 53915.35 88888.00 2018-06-04 12:38:52.000 155 7906.01 935.77 53915.21 88888.00 2018-06-04 12:38:53.000 155 7905.77 935.67 53915.09 88888.00 2018-06-04 12:38:54.000 155 7905.53 935.59 53914.97 88888.00 2018-06-04 12:38:55.000 155 7905.30 935.53 53914.86 88888.00 2018-06-04 12:38:56.000 155 7905.07 935.46 53914.73 88888.00 2018-06-04 12:38:57.000 155 7904.84 935.40 53914.61 88888.00 2018-06-04 12:38:58.000 155 7904.63 935.37 53914.49 88888.00 2018-06-04 12:38:59.000 155 7904.44 935.34 53914.39 88888.00 2018-06-04 12:39:00.000 155 7904.27 935.30 53914.32 88888.00 2018-06-04 12:39:01.000 155 7904.14 935.23 53914.29 88888.00 2018-06-04 12:39:02.000 155 7904.05 935.14 53914.29 88888.00 2018-06-04 12:39:03.000 155 7903.98 935.06 53914.32 88888.00 2018-06-04 12:39:04.000 155 7903.91 934.96 53914.32 88888.00 2018-06-04 12:39:05.000 155 7903.82 934.85 53914.32 88888.00 2018-06-04 12:39:06.000 155 7903.73 934.73 53914.32 88888.00 2018-06-04 12:39:07.000 155 7903.66 934.62 53914.29 88888.00 2018-06-04 12:39:08.000 155 7903.56 934.50 53914.24 88888.00 2018-06-04 12:39:09.000 155 7903.44 934.41 53914.18 88888.00 2018-06-04 12:39:10.000 155 7903.29 934.33 53914.12 88888.00 2018-06-04 12:39:11.000 155 7903.16 934.25 53914.04 88888.00 2018-06-04 12:39:12.000 155 7903.02 934.19 53913.94 88888.00 2018-06-04 12:39:13.000 155 7902.85 934.15 53913.84 88888.00 2018-06-04 12:39:14.000 155 7902.66 934.12 53913.72 88888.00 2018-06-04 12:39:15.000 155 7902.48 934.11 53913.59 88888.00 2018-06-04 12:39:16.000 155 7902.29 934.13 53913.45 88888.00 2018-06-04 12:39:17.000 155 7902.10 934.16 53913.31 88888.00 2018-06-04 12:39:18.000 155 7901.90 934.22 53913.19 88888.00 2018-06-04 12:39:19.000 155 7901.71 934.31 53913.09 88888.00 2018-06-04 12:39:20.000 155 7901.54 934.40 53913.00 88888.00 2018-06-04 12:39:21.000 155 7901.39 934.46 53912.94 88888.00 2018-06-04 12:39:22.000 155 7901.27 934.50 53912.90 88888.00 2018-06-04 12:39:23.000 155 7901.16 934.52 53912.88 88888.00 2018-06-04 12:39:24.000 155 7901.02 934.50 53912.86 88888.00 2018-06-04 12:39:25.000 155 7900.87 934.42 53912.80 88888.00 2018-06-04 12:39:26.000 155 7900.68 934.34 53912.73 88888.00 2018-06-04 12:39:27.000 155 7900.45 934.27 53912.62 88888.00 2018-06-04 12:39:28.000 155 7900.19 934.18 53912.47 88888.00 2018-06-04 12:39:29.000 155 7899.89 934.06 53912.29 88888.00 2018-06-04 12:39:30.000 155 7899.58 933.96 53912.11 88888.00 2018-06-04 12:39:31.000 155 7899.26 933.84 53911.92 88888.00 2018-06-04 12:39:32.000 155 7898.90 933.70 53911.70 88888.00 2018-06-04 12:39:33.000 155 7898.55 933.55 53911.49 88888.00 2018-06-04 12:39:34.000 155 7898.22 933.41 53911.30 88888.00 2018-06-04 12:39:35.000 155 7897.90 933.26 53911.11 88888.00 2018-06-04 12:39:36.000 155 7897.61 933.11 53910.94 88888.00 2018-06-04 12:39:37.000 155 7897.34 932.94 53910.79 88888.00 2018-06-04 12:39:38.000 155 7897.08 932.78 53910.66 88888.00 2018-06-04 12:39:39.000 155 7896.86 932.64 53910.57 88888.00 2018-06-04 12:39:40.000 155 7896.67 932.49 53910.51 88888.00 2018-06-04 12:39:41.000 155 7896.50 932.34 53910.45 88888.00 2018-06-04 12:39:42.000 155 7896.36 932.21 53910.42 88888.00 2018-06-04 12:39:43.000 155 7896.25 932.12 53910.40 88888.00 2018-06-04 12:39:44.000 155 7896.15 932.02 53910.40 88888.00 2018-06-04 12:39:45.000 155 7896.05 931.95 53910.39 88888.00 2018-06-04 12:39:46.000 155 7895.97 931.92 53910.36 88888.00 2018-06-04 12:39:47.000 155 7895.89 931.94 53910.31 88888.00 2018-06-04 12:39:48.000 155 7895.82 931.97 53910.30 88888.00 2018-06-04 12:39:49.000 155 7895.77 932.04 53910.30 88888.00 2018-06-04 12:39:50.000 155 7895.75 932.13 53910.30 88888.00 2018-06-04 12:39:51.000 155 7895.74 932.22 53910.33 88888.00 2018-06-04 12:39:52.000 155 7895.75 932.30 53910.39 88888.00 2018-06-04 12:39:53.000 155 7895.78 932.37 53910.47 88888.00 2018-06-04 12:39:54.000 155 7895.82 932.43 53910.56 88888.00 2018-06-04 12:39:55.000 155 7895.88 932.47 53910.66 88888.00 2018-06-04 12:39:56.000 155 7895.93 932.49 53910.74 88888.00 2018-06-04 12:39:57.000 155 7895.95 932.48 53910.83 88888.00 2018-06-04 12:39:58.000 155 7895.97 932.45 53910.90 88888.00 2018-06-04 12:39:59.000 155 7895.99 932.42 53910.96 88888.00 2018-06-04 12:40:00.000 155 7895.97 932.35 53910.99 88888.00 2018-06-04 12:40:01.000 155 7895.91 932.26 53910.99 88888.00 2018-06-04 12:40:02.000 155 7895.82 932.18 53910.97 88888.00 2018-06-04 12:40:03.000 155 7895.75 932.08 53910.95 88888.00 2018-06-04 12:40:04.000 155 7895.66 931.95 53910.89 88888.00 2018-06-04 12:40:05.000 155 7895.52 931.81 53910.82 88888.00 2018-06-04 12:40:06.000 155 7895.36 931.68 53910.70 88888.00 2018-06-04 12:40:07.000 155 7895.17 931.56 53910.55 88888.00 2018-06-04 12:40:08.000 155 7894.95 931.42 53910.41 88888.00 2018-06-04 12:40:09.000 155 7894.72 931.29 53910.25 88888.00 2018-06-04 12:40:10.000 155 7894.46 931.21 53910.05 88888.00 2018-06-04 12:40:11.000 155 7894.21 931.15 53909.85 88888.00 2018-06-04 12:40:12.000 155 7893.97 931.09 53909.64 88888.00 2018-06-04 12:40:13.000 155 7893.71 931.05 53909.43 88888.00 2018-06-04 12:40:14.000 155 7893.46 931.04 53909.24 88888.00 2018-06-04 12:40:15.000 155 7893.25 931.03 53909.06 88888.00 2018-06-04 12:40:16.000 155 7893.04 931.02 53908.91 88888.00 2018-06-04 12:40:17.000 155 7892.87 931.00 53908.79 88888.00 2018-06-04 12:40:18.000 155 7892.75 930.98 53908.71 88888.00 2018-06-04 12:40:19.000 155 7892.63 930.95 53908.66 88888.00 2018-06-04 12:40:20.000 155 7892.54 930.88 53908.64 88888.00 2018-06-04 12:40:21.000 155 7892.49 930.76 53908.66 88888.00 2018-06-04 12:40:22.000 155 7892.46 930.61 53908.71 88888.00 2018-06-04 12:40:23.000 155 7892.45 930.46 53908.78 88888.00 2018-06-04 12:40:24.000 155 7892.45 930.31 53908.85 88888.00 2018-06-04 12:40:25.000 155 7892.47 930.13 53908.93 88888.00 2018-06-04 12:40:26.000 155 7892.52 929.94 53909.03 88888.00 2018-06-04 12:40:27.000 155 7892.59 929.79 53909.12 88888.00 2018-06-04 12:40:28.000 155 7892.66 929.65 53909.21 88888.00 2018-06-04 12:40:29.000 155 7892.74 929.51 53909.30 88888.00 2018-06-04 12:40:30.000 155 7892.85 929.39 53909.42 88888.00 2018-06-04 12:40:31.000 155 7892.96 929.30 53909.53 88888.00 2018-06-04 12:40:32.000 155 7893.08 929.20 53909.64 88888.00 2018-06-04 12:40:33.000 155 7893.21 929.10 53909.75 88888.00 2018-06-04 12:40:34.000 155 7893.32 929.03 53909.82 88888.00 2018-06-04 12:40:35.000 155 7893.38 928.98 53909.84 88888.00 2018-06-04 12:40:36.000 155 7893.41 928.95 53909.80 88888.00 2018-06-04 12:40:37.000 155 7893.40 928.95 53909.73 88888.00 2018-06-04 12:40:38.000 155 7893.40 928.98 53909.66 88888.00 2018-06-04 12:40:39.000 155 7893.38 929.03 53909.58 88888.00 2018-06-04 12:40:40.000 155 7893.36 929.10 53909.50 88888.00 2018-06-04 12:40:41.000 155 7893.35 929.18 53909.45 88888.00 2018-06-04 12:40:42.000 155 7893.36 929.27 53909.42 88888.00 2018-06-04 12:40:43.000 155 7893.37 929.39 53909.39 88888.00 2018-06-04 12:40:44.000 155 7893.40 929.52 53909.39 88888.00 2018-06-04 12:40:45.000 155 7893.45 929.62 53909.41 88888.00 2018-06-04 12:40:46.000 155 7893.52 929.69 53909.45 88888.00 2018-06-04 12:40:47.000 155 7893.58 929.76 53909.50 88888.00 2018-06-04 12:40:48.000 155 7893.64 929.79 53909.56 88888.00 2018-06-04 12:40:49.000 155 7893.71 929.80 53909.63 88888.00 2018-06-04 12:40:50.000 155 7893.79 929.82 53909.72 88888.00 2018-06-04 12:40:51.000 155 7893.89 929.86 53909.80 88888.00 2018-06-04 12:40:52.000 155 7893.96 929.89 53909.87 88888.00 2018-06-04 12:40:53.000 155 7894.03 929.92 53909.95 88888.00 2018-06-04 12:40:54.000 155 7894.15 929.95 53910.05 88888.00 2018-06-04 12:40:55.000 155 7894.26 929.99 53910.15 88888.00 2018-06-04 12:40:56.000 155 7894.35 930.06 53910.22 88888.00 2018-06-04 12:40:57.000 155 7894.46 930.13 53910.31 88888.00 2018-06-04 12:40:58.000 155 7894.59 930.20 53910.43 88888.00 2018-06-04 12:40:59.000 155 7894.73 930.30 53910.53 88888.00 2018-06-04 12:41:00.000 155 7894.84 930.40 53910.59 88888.00 2018-06-04 12:41:01.000 155 7894.94 930.48 53910.66 88888.00 2018-06-04 12:41:02.000 155 7895.05 930.57 53910.75 88888.00 2018-06-04 12:41:03.000 155 7895.16 930.65 53910.82 88888.00 2018-06-04 12:41:04.000 155 7895.25 930.72 53910.89 88888.00 2018-06-04 12:41:05.000 155 7895.31 930.77 53910.95 88888.00 2018-06-04 12:41:06.000 155 7895.39 930.83 53911.01 88888.00 2018-06-04 12:41:07.000 155 7895.47 930.88 53911.06 88888.00 2018-06-04 12:41:08.000 155 7895.51 930.94 53911.09 88888.00 2018-06-04 12:41:09.000 155 7895.52 930.99 53911.08 88888.00 2018-06-04 12:41:10.000 155 7895.53 931.03 53911.05 88888.00 2018-06-04 12:41:11.000 155 7895.53 931.06 53911.04 88888.00 2018-06-04 12:41:12.000 155 7895.52 931.11 53911.02 88888.00 2018-06-04 12:41:13.000 155 7895.49 931.14 53911.00 88888.00 2018-06-04 12:41:14.000 155 7895.48 931.18 53910.99 88888.00 2018-06-04 12:41:15.000 155 7895.50 931.21 53911.02 88888.00 2018-06-04 12:41:16.000 155 7895.50 931.22 53911.03 88888.00 2018-06-04 12:41:17.000 155 7895.49 931.20 53911.04 88888.00 2018-06-04 12:41:18.000 155 7895.50 931.14 53911.06 88888.00 2018-06-04 12:41:19.000 155 7895.50 931.06 53911.07 88888.00 2018-06-04 12:41:20.000 155 7895.46 930.95 53911.07 88888.00 2018-06-04 12:41:21.000 155 7895.42 930.84 53911.06 88888.00 2018-06-04 12:41:22.000 155 7895.39 930.74 53911.06 88888.00 2018-06-04 12:41:23.000 155 7895.36 930.66 53911.05 88888.00 2018-06-04 12:41:24.000 155 7895.31 930.58 53911.01 88888.00 2018-06-04 12:41:25.000 155 7895.26 930.53 53910.95 88888.00 2018-06-04 12:41:26.000 155 7895.20 930.51 53910.88 88888.00 2018-06-04 12:41:27.000 155 7895.15 930.53 53910.82 88888.00 2018-06-04 12:41:28.000 155 7895.12 930.57 53910.78 88888.00 2018-06-04 12:41:29.000 155 7895.13 930.61 53910.78 88888.00 2018-06-04 12:41:30.000 155 7895.20 930.64 53910.86 88888.00 2018-06-04 12:41:31.000 155 7895.33 930.66 53911.00 88888.00 2018-06-04 12:41:32.000 155 7895.50 930.64 53911.17 88888.00 2018-06-04 12:41:33.000 155 7895.66 930.56 53911.35 88888.00 2018-06-04 12:41:34.000 155 7895.83 930.49 53911.52 88888.00 2018-06-04 12:41:35.000 155 7895.99 930.42 53911.65 88888.00 2018-06-04 12:41:36.000 155 7896.08 930.35 53911.74 88888.00 2018-06-04 12:41:37.000 155 7896.12 930.27 53911.79 88888.00 2018-06-04 12:41:38.000 155 7896.16 930.18 53911.82 88888.00 2018-06-04 12:41:39.000 155 7896.18 930.10 53911.83 88888.00 2018-06-04 12:41:40.000 155 7896.18 930.05 53911.83 88888.00 2018-06-04 12:41:41.000 155 7896.16 930.00 53911.82 88888.00 2018-06-04 12:41:42.000 155 7896.11 929.93 53911.79 88888.00 2018-06-04 12:41:43.000 155 7896.03 929.89 53911.73 88888.00 2018-06-04 12:41:44.000 155 7895.92 929.87 53911.66 88888.00 2018-06-04 12:41:45.000 155 7895.79 929.85 53911.57 88888.00 2018-06-04 12:41:46.000 155 7895.63 929.86 53911.45 88888.00 2018-06-04 12:41:47.000 155 7895.47 929.90 53911.32 88888.00 2018-06-04 12:41:48.000 155 7895.29 929.98 53911.16 88888.00 2018-06-04 12:41:49.000 155 7895.10 930.09 53910.98 88888.00 2018-06-04 12:41:50.000 155 7894.88 930.21 53910.77 88888.00 2018-06-04 12:41:51.000 155 7894.66 930.32 53910.55 88888.00 2018-06-04 12:41:52.000 155 7894.43 930.44 53910.36 88888.00 2018-06-04 12:41:53.000 155 7894.22 930.59 53910.17 88888.00 2018-06-04 12:41:54.000 155 7894.06 930.75 53910.02 88888.00 2018-06-04 12:41:55.000 155 7893.97 930.90 53909.95 88888.00 2018-06-04 12:41:56.000 155 7893.95 931.04 53909.95 88888.00 2018-06-04 12:41:57.000 155 7894.02 931.14 53910.03 88888.00 2018-06-04 12:41:58.000 155 7894.15 931.20 53910.18 88888.00 2018-06-04 12:41:59.000 155 7894.31 931.22 53910.37 88888.00 2018-06-04 12:42:00.000 155 7894.51 931.17 53910.58 88888.00 2018-06-04 12:42:01.000 155 7894.73 931.05 53910.79 88888.00 2018-06-04 12:42:02.000 155 7894.96 930.92 53911.02 88888.00 2018-06-04 12:42:03.000 155 7895.21 930.75 53911.24 88888.00 2018-06-04 12:42:04.000 155 7895.42 930.56 53911.43 88888.00 2018-06-04 12:42:05.000 155 7895.59 930.35 53911.59 88888.00 2018-06-04 12:42:06.000 155 7895.75 930.15 53911.73 88888.00 2018-06-04 12:42:07.000 155 7895.89 929.93 53911.84 88888.00 2018-06-04 12:42:08.000 155 7895.99 929.73 53911.91 88888.00 2018-06-04 12:42:09.000 155 7896.06 929.52 53911.97 88888.00 2018-06-04 12:42:10.000 155 7896.11 929.33 53912.01 88888.00 2018-06-04 12:42:11.000 155 7896.15 929.18 53912.05 88888.00 2018-06-04 12:42:12.000 155 7896.19 929.03 53912.07 88888.00 2018-06-04 12:42:13.000 155 7896.22 928.89 53912.07 88888.00 2018-06-04 12:42:14.000 155 7896.23 928.80 53912.08 88888.00 2018-06-04 12:42:15.000 155 7896.24 928.74 53912.09 88888.00 2018-06-04 12:42:16.000 155 7896.26 928.69 53912.10 88888.00 2018-06-04 12:42:17.000 155 7896.25 928.66 53912.08 88888.00 2018-06-04 12:42:18.000 155 7896.23 928.66 53912.04 88888.00 2018-06-04 12:42:19.000 155 7896.20 928.66 53912.00 88888.00 2018-06-04 12:42:20.000 155 7896.16 928.66 53911.96 88888.00 2018-06-04 12:42:21.000 155 7896.11 928.68 53911.91 88888.00 2018-06-04 12:42:22.000 155 7896.07 928.70 53911.87 88888.00 2018-06-04 12:42:23.000 155 7896.03 928.72 53911.82 88888.00 2018-06-04 12:42:24.000 155 7895.99 928.72 53911.75 88888.00 2018-06-04 12:42:25.000 155 7895.94 928.72 53911.70 88888.00 2018-06-04 12:42:26.000 155 7895.90 928.71 53911.65 88888.00 2018-06-04 12:42:27.000 155 7895.87 928.70 53911.61 88888.00 2018-06-04 12:42:28.000 155 7895.85 928.71 53911.58 88888.00 2018-06-04 12:42:29.000 155 7895.84 928.71 53911.57 88888.00 2018-06-04 12:42:30.000 155 7895.88 928.71 53911.58 88888.00 2018-06-04 12:42:31.000 155 7895.94 928.71 53911.61 88888.00 2018-06-04 12:42:32.000 155 7896.04 928.72 53911.69 88888.00 2018-06-04 12:42:33.000 155 7896.14 928.73 53911.78 88888.00 2018-06-04 12:42:34.000 155 7896.25 928.72 53911.87 88888.00 2018-06-04 12:42:35.000 155 7896.39 928.70 53911.96 88888.00 2018-06-04 12:42:36.000 155 7896.53 928.67 53912.05 88888.00 2018-06-04 12:42:37.000 155 7896.63 928.63 53912.13 88888.00 2018-06-04 12:42:38.000 155 7896.72 928.61 53912.20 88888.00 2018-06-04 12:42:39.000 155 7896.81 928.58 53912.25 88888.00 2018-06-04 12:42:40.000 155 7896.88 928.55 53912.27 88888.00 2018-06-04 12:42:41.000 155 7896.91 928.53 53912.28 88888.00 2018-06-04 12:42:42.000 155 7896.92 928.51 53912.29 88888.00 2018-06-04 12:42:43.000 155 7896.93 928.49 53912.27 88888.00 2018-06-04 12:42:44.000 155 7896.91 928.48 53912.25 88888.00 2018-06-04 12:42:45.000 155 7896.87 928.49 53912.23 88888.00 2018-06-04 12:42:46.000 155 7896.84 928.51 53912.21 88888.00 2018-06-04 12:42:47.000 155 7896.82 928.51 53912.21 88888.00 2018-06-04 12:42:48.000 155 7896.83 928.53 53912.22 88888.00 2018-06-04 12:42:49.000 155 7896.83 928.56 53912.24 88888.00 2018-06-04 12:42:50.000 155 7896.86 928.60 53912.29 88888.00 2018-06-04 12:42:51.000 155 7896.92 928.65 53912.36 88888.00 2018-06-04 12:42:52.000 155 7897.00 928.68 53912.44 88888.00 2018-06-04 12:42:53.000 155 7897.09 928.72 53912.53 88888.00 2018-06-04 12:42:54.000 155 7897.19 928.80 53912.62 88888.00 2018-06-04 12:42:55.000 155 7897.35 928.90 53912.75 88888.00 2018-06-04 12:42:56.000 155 7897.52 929.00 53912.90 88888.00 2018-06-04 12:42:57.000 155 7897.72 929.10 53913.07 88888.00 2018-06-04 12:42:58.000 155 7897.97 929.25 53913.23 88888.00 2018-06-04 12:42:59.000 155 7898.24 929.43 53913.41 88888.00 2018-06-04 12:43:00.000 155 7898.52 929.62 53913.59 88888.00 2018-06-04 12:43:01.000 155 7898.82 929.83 53913.80 88888.00 2018-06-04 12:43:02.000 155 7899.16 930.05 53914.00 88888.00 2018-06-04 12:43:03.000 155 7899.49 930.26 53914.20 88888.00 2018-06-04 12:43:04.000 155 7899.82 930.46 53914.40 88888.00 2018-06-04 12:43:05.000 155 7900.14 930.68 53914.58 88888.00 2018-06-04 12:43:06.000 155 7900.43 930.87 53914.73 88888.00 2018-06-04 12:43:07.000 155 7900.68 931.05 53914.84 88888.00 2018-06-04 12:43:08.000 155 7900.90 931.24 53914.90 88888.00 2018-06-04 12:43:09.000 155 7901.06 931.42 53914.92 88888.00 2018-06-04 12:43:10.000 155 7901.17 931.58 53914.90 88888.00 2018-06-04 12:43:11.000 155 7901.25 931.76 53914.86 88888.00 2018-06-04 12:43:12.000 155 7901.30 931.95 53914.81 88888.00 2018-06-04 12:43:13.000 155 7901.34 932.13 53914.76 88888.00 2018-06-04 12:43:14.000 155 7901.37 932.30 53914.71 88888.00 2018-06-04 12:43:15.000 155 7901.41 932.46 53914.68 88888.00 2018-06-04 12:43:16.000 155 7901.43 932.61 53914.63 88888.00 2018-06-04 12:43:17.000 155 7901.46 932.75 53914.61 88888.00 2018-06-04 12:43:18.000 155 7901.49 932.87 53914.60 88888.00 2018-06-04 12:43:19.000 155 7901.51 932.98 53914.58 88888.00 2018-06-04 12:43:20.000 155 7901.53 933.08 53914.55 88888.00 2018-06-04 12:43:21.000 155 7901.56 933.19 53914.52 88888.00 2018-06-04 12:43:22.000 155 7901.60 933.31 53914.51 88888.00 2018-06-04 12:43:23.000 155 7901.65 933.41 53914.51 88888.00 2018-06-04 12:43:24.000 155 7901.70 933.49 53914.52 88888.00 2018-06-04 12:43:25.000 155 7901.76 933.58 53914.55 88888.00 2018-06-04 12:43:26.000 155 7901.86 933.68 53914.62 88888.00 2018-06-04 12:43:27.000 155 7901.98 933.75 53914.69 88888.00 2018-06-04 12:43:28.000 155 7902.10 933.82 53914.75 88888.00 2018-06-04 12:43:29.000 155 7902.22 933.87 53914.83 88888.00 2018-06-04 12:43:30.000 155 7902.35 933.89 53914.90 88888.00 2018-06-04 12:43:31.000 155 7902.47 933.90 53914.95 88888.00 2018-06-04 12:43:32.000 155 7902.57 933.92 53915.00 88888.00 2018-06-04 12:43:33.000 155 7902.67 933.94 53915.05 88888.00 2018-06-04 12:43:34.000 155 7902.79 933.96 53915.10 88888.00 2018-06-04 12:43:35.000 155 7902.92 934.00 53915.15 88888.00 2018-06-04 12:43:36.000 155 7903.06 934.05 53915.21 88888.00 2018-06-04 12:43:37.000 155 7903.20 934.07 53915.29 88888.00 2018-06-04 12:43:38.000 155 7903.38 934.10 53915.38 88888.00 2018-06-04 12:43:39.000 155 7903.56 934.15 53915.50 88888.00 2018-06-04 12:43:40.000 155 7903.75 934.16 53915.62 88888.00 2018-06-04 12:43:41.000 155 7903.94 934.16 53915.77 88888.00 2018-06-04 12:43:42.000 155 7904.16 934.16 53915.93 88888.00 2018-06-04 12:43:43.000 155 7904.39 934.16 53916.10 88888.00 2018-06-04 12:43:44.000 155 7904.61 934.14 53916.27 88888.00 2018-06-04 12:43:45.000 155 7904.83 934.09 53916.45 88888.00 2018-06-04 12:43:46.000 155 7905.05 934.06 53916.62 88888.00 2018-06-04 12:43:47.000 155 7905.26 934.04 53916.79 88888.00 2018-06-04 12:43:48.000 155 7905.43 934.03 53916.96 88888.00 2018-06-04 12:43:49.000 155 7905.59 934.01 53917.11 88888.00 2018-06-04 12:43:50.000 155 7905.74 934.01 53917.22 88888.00 2018-06-04 12:43:51.000 155 7905.85 934.01 53917.30 88888.00 2018-06-04 12:43:52.000 155 7905.95 934.01 53917.38 88888.00 2018-06-04 12:43:53.000 155 7906.01 934.02 53917.42 88888.00 2018-06-04 12:43:54.000 155 7906.05 934.02 53917.43 88888.00 2018-06-04 12:43:55.000 155 7906.07 934.02 53917.44 88888.00 2018-06-04 12:43:56.000 155 7906.07 934.05 53917.44 88888.00 2018-06-04 12:43:57.000 155 7906.06 934.07 53917.41 88888.00 2018-06-04 12:43:58.000 155 7906.04 934.10 53917.38 88888.00 2018-06-04 12:43:59.000 155 7906.01 934.16 53917.34 88888.00 2018-06-04 12:44:00.000 155 7905.99 934.24 53917.30 88888.00 2018-06-04 12:44:01.000 155 7905.96 934.37 53917.24 88888.00 2018-06-04 12:44:02.000 155 7905.94 934.50 53917.16 88888.00 2018-06-04 12:44:03.000 155 7905.92 934.64 53917.08 88888.00 2018-06-04 12:44:04.000 155 7905.86 934.80 53917.00 88888.00 2018-06-04 12:44:05.000 155 7905.81 934.98 53916.92 88888.00 2018-06-04 12:44:06.000 155 7905.77 935.14 53916.86 88888.00 2018-06-04 12:44:07.000 155 7905.76 935.31 53916.80 88888.00 2018-06-04 12:44:08.000 155 7905.77 935.49 53916.75 88888.00 2018-06-04 12:44:09.000 155 7905.78 935.64 53916.73 88888.00 2018-06-04 12:44:10.000 155 7905.81 935.78 53916.73 88888.00 2018-06-04 12:44:11.000 155 7905.88 935.91 53916.74 88888.00 2018-06-04 12:44:12.000 155 7905.96 936.04 53916.77 88888.00 2018-06-04 12:44:13.000 155 7906.03 936.16 53916.84 88888.00 2018-06-04 12:44:14.000 155 7906.12 936.26 53916.92 88888.00 2018-06-04 12:44:15.000 155 7906.23 936.35 53916.99 88888.00 2018-06-04 12:44:16.000 155 7906.36 936.43 53917.09 88888.00 2018-06-04 12:44:17.000 155 7906.48 936.52 53917.20 88888.00 2018-06-04 12:44:18.000 155 7906.60 936.59 53917.29 88888.00 2018-06-04 12:44:19.000 155 7906.73 936.64 53917.40 88888.00 2018-06-04 12:44:20.000 155 7906.88 936.68 53917.53 88888.00 2018-06-04 12:44:21.000 155 7907.02 936.74 53917.65 88888.00 2018-06-04 12:44:22.000 155 7907.16 936.79 53917.76 88888.00 2018-06-04 12:44:23.000 155 7907.29 936.83 53917.86 88888.00 2018-06-04 12:44:24.000 155 7907.39 936.87 53917.94 88888.00 2018-06-04 12:44:25.000 155 7907.49 936.94 53918.00 88888.00 2018-06-04 12:44:26.000 155 7907.58 937.03 53918.05 88888.00 2018-06-04 12:44:27.000 155 7907.65 937.13 53918.11 88888.00 2018-06-04 12:44:28.000 155 7907.72 937.22 53918.14 88888.00 2018-06-04 12:44:29.000 155 7907.78 937.33 53918.15 88888.00 2018-06-04 12:44:30.000 155 7907.83 937.43 53918.17 88888.00 2018-06-04 12:44:31.000 155 7907.86 937.55 53918.18 88888.00 2018-06-04 12:44:32.000 155 7907.87 937.67 53918.16 88888.00 2018-06-04 12:44:33.000 155 7907.85 937.78 53918.12 88888.00 2018-06-04 12:44:34.000 155 7907.81 937.90 53918.06 88888.00 2018-06-04 12:44:35.000 155 7907.76 938.04 53917.96 88888.00 2018-06-04 12:44:36.000 155 7907.69 938.19 53917.87 88888.00 2018-06-04 12:44:37.000 155 7907.61 938.33 53917.77 88888.00 2018-06-04 12:44:38.000 155 7907.53 938.47 53917.66 88888.00 2018-06-04 12:44:39.000 155 7907.44 938.60 53917.55 88888.00 2018-06-04 12:44:40.000 155 7907.36 938.72 53917.44 88888.00 2018-06-04 12:44:41.000 155 7907.28 938.83 53917.37 88888.00 2018-06-04 12:44:42.000 155 7907.21 938.92 53917.30 88888.00 2018-06-04 12:44:43.000 155 7907.17 939.00 53917.25 88888.00 2018-06-04 12:44:44.000 155 7907.14 939.05 53917.22 88888.00 2018-06-04 12:44:45.000 155 7907.10 939.07 53917.21 88888.00 2018-06-04 12:44:46.000 155 7907.08 939.07 53917.20 88888.00 2018-06-04 12:44:47.000 155 7907.08 939.05 53917.22 88888.00 2018-06-04 12:44:48.000 155 7907.08 939.02 53917.25 88888.00 2018-06-04 12:44:49.000 155 7907.08 938.97 53917.26 88888.00 2018-06-04 12:44:50.000 155 7907.09 938.91 53917.31 88888.00 2018-06-04 12:44:51.000 155 7907.10 938.85 53917.36 88888.00 2018-06-04 12:44:52.000 155 7907.13 938.80 53917.41 88888.00 2018-06-04 12:44:53.000 155 7907.14 938.75 53917.45 88888.00 2018-06-04 12:44:54.000 155 7907.13 938.69 53917.48 88888.00 2018-06-04 12:44:55.000 155 7907.11 938.64 53917.48 88888.00 2018-06-04 12:44:56.000 155 7907.07 938.60 53917.48 88888.00 2018-06-04 12:44:57.000 155 7907.01 938.58 53917.44 88888.00 2018-06-04 12:44:58.000 155 7906.94 938.56 53917.41 88888.00 2018-06-04 12:44:59.000 155 7906.87 938.54 53917.37 88888.00 2018-06-04 12:45:00.000 155 7906.78 938.53 53917.33 88888.00 2018-06-04 12:45:01.000 155 7906.68 938.54 53917.29 88888.00 2018-06-04 12:45:02.000 155 7906.61 938.57 53917.26 88888.00 2018-06-04 12:45:03.000 155 7906.55 938.58 53917.25 88888.00 2018-06-04 12:45:04.000 155 7906.48 938.60 53917.23 88888.00 2018-06-04 12:45:05.000 155 7906.43 938.65 53917.23 88888.00 2018-06-04 12:45:06.000 155 7906.41 938.72 53917.28 88888.00 2018-06-04 12:45:07.000 155 7906.41 938.78 53917.36 88888.00 2018-06-04 12:45:08.000 155 7906.46 938.87 53917.45 88888.00 2018-06-04 12:45:09.000 155 7906.54 938.96 53917.58 88888.00 2018-06-04 12:45:10.000 155 7906.65 939.03 53917.75 88888.00 2018-06-04 12:45:11.000 155 7906.77 939.10 53917.92 88888.00 2018-06-04 12:45:12.000 155 7906.91 939.17 53918.09 88888.00 2018-06-04 12:45:13.000 155 7907.05 939.23 53918.26 88888.00 2018-06-04 12:45:14.000 155 7907.18 939.28 53918.41 88888.00 2018-06-04 12:45:15.000 155 7907.28 939.33 53918.55 88888.00 2018-06-04 12:45:16.000 155 7907.38 939.38 53918.67 88888.00 2018-06-04 12:45:17.000 155 7907.47 939.44 53918.76 88888.00 2018-06-04 12:45:18.000 155 7907.53 939.50 53918.82 88888.00 2018-06-04 12:45:19.000 155 7907.58 939.56 53918.88 88888.00 2018-06-04 12:45:20.000 155 7907.61 939.65 53918.93 88888.00 2018-06-04 12:45:21.000 155 7907.63 939.72 53918.96 88888.00 2018-06-04 12:45:22.000 155 7907.65 939.79 53919.00 88888.00 2018-06-04 12:45:23.000 155 7907.69 939.92 53919.04 88888.00 2018-06-04 12:45:24.000 155 7907.73 940.06 53919.08 88888.00 2018-06-04 12:45:25.000 155 7907.79 940.19 53919.14 88888.00 2018-06-04 12:45:26.000 155 7907.86 940.34 53919.20 88888.00 2018-06-04 12:45:27.000 155 7907.93 940.49 53919.24 88888.00 2018-06-04 12:45:28.000 155 7907.99 940.64 53919.29 88888.00 2018-06-04 12:45:29.000 155 7908.05 940.82 53919.33 88888.00 2018-06-04 12:45:30.000 155 7908.11 941.01 53919.34 88888.00 2018-06-04 12:45:31.000 155 7908.17 941.21 53919.36 88888.00 2018-06-04 12:45:32.000 155 7908.25 941.41 53919.39 88888.00 2018-06-04 12:45:33.000 155 7908.32 941.61 53919.43 88888.00 2018-06-04 12:45:34.000 155 7908.39 941.81 53919.47 88888.00 2018-06-04 12:45:35.000 155 7908.50 942.01 53919.55 88888.00 2018-06-04 12:45:36.000 155 7908.67 942.21 53919.66 88888.00 2018-06-04 12:45:37.000 155 7908.85 942.39 53919.82 88888.00 2018-06-04 12:45:38.000 155 7909.06 942.58 53920.00 88888.00 2018-06-04 12:45:39.000 155 7909.30 942.75 53920.20 88888.00 2018-06-04 12:45:40.000 155 7909.56 942.89 53920.42 88888.00 2018-06-04 12:45:41.000 155 7909.82 943.00 53920.66 88888.00 2018-06-04 12:45:42.000 155 7910.07 943.09 53920.89 88888.00 2018-06-04 12:45:43.000 155 7910.34 943.15 53921.10 88888.00 2018-06-04 12:45:44.000 155 7910.59 943.17 53921.29 88888.00 2018-06-04 12:45:45.000 155 7910.81 943.17 53921.45 88888.00 2018-06-04 12:45:46.000 155 7910.99 943.15 53921.59 88888.00 2018-06-04 12:45:47.000 155 7911.12 943.11 53921.69 88888.00 2018-06-04 12:45:48.000 155 7911.18 943.06 53921.74 88888.00 2018-06-04 12:45:49.000 155 7911.21 942.99 53921.73 88888.00 2018-06-04 12:45:50.000 155 7911.22 942.92 53921.69 88888.00 2018-06-04 12:45:51.000 155 7911.20 942.84 53921.63 88888.00 2018-06-04 12:45:52.000 155 7911.15 942.77 53921.57 88888.00 2018-06-04 12:45:53.000 155 7911.08 942.69 53921.49 88888.00 2018-06-04 12:45:54.000 155 7911.03 942.64 53921.41 88888.00 2018-06-04 12:45:55.000 155 7910.97 942.61 53921.34 88888.00 2018-06-04 12:45:56.000 155 7910.91 942.59 53921.26 88888.00 2018-06-04 12:45:57.000 155 7910.88 942.59 53921.22 88888.00 2018-06-04 12:45:58.000 155 7910.88 942.62 53921.21 88888.00 2018-06-04 12:45:59.000 155 7910.90 942.64 53921.22 88888.00 2018-06-04 12:46:00.000 155 7910.95 942.67 53921.25 88888.00 2018-06-04 12:46:01.000 155 7911.03 942.69 53921.33 88888.00 2018-06-04 12:46:02.000 155 7911.12 942.70 53921.41 88888.00 2018-06-04 12:46:03.000 155 7911.24 942.70 53921.52 88888.00 2018-06-04 12:46:04.000 155 7911.38 942.70 53921.63 88888.00 2018-06-04 12:46:05.000 155 7911.51 942.69 53921.73 88888.00 2018-06-04 12:46:06.000 155 7911.63 942.66 53921.84 88888.00 2018-06-04 12:46:07.000 155 7911.75 942.62 53921.93 88888.00 2018-06-04 12:46:08.000 155 7911.87 942.58 53922.02 88888.00 2018-06-04 12:46:09.000 155 7911.98 942.55 53922.10 88888.00 2018-06-04 12:46:10.000 155 7912.08 942.52 53922.17 88888.00 2018-06-04 12:46:11.000 155 7912.18 942.46 53922.24 88888.00 2018-06-04 12:46:12.000 155 7912.27 942.37 53922.32 88888.00 2018-06-04 12:46:13.000 155 7912.38 942.29 53922.42 88888.00 2018-06-04 12:46:14.000 155 7912.51 942.20 53922.55 88888.00 2018-06-04 12:46:15.000 155 7912.65 942.13 53922.69 88888.00 2018-06-04 12:46:16.000 155 7912.80 942.08 53922.81 88888.00 2018-06-04 12:46:17.000 155 7912.94 942.03 53922.91 88888.00 2018-06-04 12:46:18.000 155 7913.06 941.99 53922.99 88888.00 2018-06-04 12:46:19.000 155 7913.18 941.97 53923.04 88888.00 2018-06-04 12:46:20.000 155 7913.27 941.97 53923.07 88888.00 2018-06-04 12:46:21.000 155 7913.30 942.00 53923.08 88888.00 2018-06-04 12:46:22.000 155 7913.32 942.04 53923.05 88888.00 2018-06-04 12:46:23.000 155 7913.32 942.11 53922.99 88888.00 2018-06-04 12:46:24.000 155 7913.30 942.22 53922.92 88888.00 2018-06-04 12:46:25.000 155 7913.25 942.34 53922.84 88888.00 2018-06-04 12:46:26.000 155 7913.21 942.46 53922.76 88888.00 2018-06-04 12:46:27.000 155 7913.17 942.57 53922.68 88888.00 2018-06-04 12:46:28.000 155 7913.11 942.67 53922.60 88888.00 2018-06-04 12:46:29.000 155 7913.02 942.76 53922.53 88888.00 2018-06-04 12:46:30.000 155 7912.94 942.85 53922.45 88888.00 2018-06-04 12:46:31.000 155 7912.88 942.94 53922.38 88888.00 2018-06-04 12:46:32.000 155 7912.78 943.01 53922.29 88888.00 2018-06-04 12:46:33.000 155 7912.67 943.05 53922.20 88888.00 2018-06-04 12:46:34.000 155 7912.56 943.08 53922.11 88888.00 2018-06-04 12:46:35.000 155 7912.45 943.08 53922.04 88888.00 2018-06-04 12:46:36.000 155 7912.34 943.07 53921.98 88888.00 2018-06-04 12:46:37.000 155 7912.27 943.05 53921.96 88888.00 2018-06-04 12:46:38.000 155 7912.23 943.01 53921.96 88888.00 2018-06-04 12:46:39.000 155 7912.23 942.96 53921.99 88888.00 2018-06-04 12:46:40.000 155 7912.27 942.93 53922.05 88888.00 2018-06-04 12:46:41.000 155 7912.32 942.89 53922.12 88888.00 2018-06-04 12:46:42.000 155 7912.40 942.86 53922.23 88888.00 2018-06-04 12:46:43.000 155 7912.54 942.86 53922.38 88888.00 2018-06-04 12:46:44.000 155 7912.72 942.87 53922.55 88888.00 2018-06-04 12:46:45.000 155 7912.92 942.88 53922.73 88888.00 2018-06-04 12:46:46.000 155 7913.15 942.91 53922.93 88888.00 2018-06-04 12:46:47.000 155 7913.40 942.98 53923.14 88888.00 2018-06-04 12:46:48.000 155 7913.66 943.07 53923.34 88888.00 2018-06-04 12:46:49.000 155 7913.90 943.16 53923.52 88888.00 2018-06-04 12:46:50.000 155 7914.12 943.29 53923.68 88888.00 2018-06-04 12:46:51.000 155 7914.33 943.47 53923.82 88888.00 2018-06-04 12:46:52.000 155 7914.53 943.68 53923.93 88888.00 2018-06-04 12:46:53.000 155 7914.71 943.88 53924.04 88888.00 2018-06-04 12:46:54.000 155 7914.87 944.08 53924.13 88888.00 2018-06-04 12:46:55.000 155 7915.00 944.28 53924.19 88888.00 2018-06-04 12:46:56.000 155 7915.08 944.48 53924.21 88888.00 2018-06-04 12:46:57.000 155 7915.11 944.65 53924.20 88888.00 2018-06-04 12:46:58.000 155 7915.10 944.79 53924.15 88888.00 2018-06-04 12:46:59.000 155 7915.04 944.92 53924.06 88888.00 2018-06-04 12:47:00.000 155 7914.91 945.02 53923.91 88888.00 2018-06-04 12:47:01.000 155 7914.69 945.10 53923.71 88888.00 2018-06-04 12:47:02.000 155 7914.42 945.16 53923.46 88888.00 2018-06-04 12:47:03.000 155 7914.11 945.20 53923.18 88888.00 2018-06-04 12:47:04.000 155 7913.76 945.23 53922.87 88888.00 2018-06-04 12:47:05.000 155 7913.40 945.26 53922.58 88888.00 2018-06-04 12:47:06.000 155 7913.06 945.27 53922.32 88888.00 2018-06-04 12:47:07.000 155 7912.74 945.25 53922.07 88888.00 2018-06-04 12:47:08.000 155 7912.45 945.24 53921.88 88888.00 2018-06-04 12:47:09.000 155 7912.21 945.24 53921.73 88888.00 2018-06-04 12:47:10.000 155 7912.01 945.22 53921.62 88888.00 2018-06-04 12:47:11.000 155 7911.84 945.21 53921.55 88888.00 2018-06-04 12:47:12.000 155 7911.71 945.22 53921.50 88888.00 2018-06-04 12:47:13.000 155 7911.62 945.24 53921.49 88888.00 2018-06-04 12:47:14.000 155 7911.57 945.25 53921.51 88888.00 2018-06-04 12:47:15.000 155 7911.56 945.29 53921.57 88888.00 2018-06-04 12:47:16.000 155 7911.58 945.35 53921.65 88888.00 2018-06-04 12:47:17.000 155 7911.62 945.41 53921.75 88888.00 2018-06-04 12:47:18.000 155 7911.67 945.47 53921.84 88888.00 2018-06-04 12:47:19.000 155 7911.74 945.54 53921.95 88888.00 2018-06-04 12:47:20.000 155 7911.81 945.59 53922.06 88888.00 2018-06-04 12:47:21.000 155 7911.88 945.62 53922.16 88888.00 2018-06-04 12:47:22.000 155 7911.94 945.65 53922.27 88888.00 2018-06-04 12:47:23.000 155 7912.00 945.68 53922.40 88888.00 2018-06-04 12:47:24.000 155 7912.09 945.69 53922.53 88888.00 2018-06-04 12:47:25.000 155 7912.20 945.70 53922.65 88888.00 2018-06-04 12:47:26.000 155 7912.27 945.72 53922.74 88888.00 2018-06-04 12:47:27.000 155 7912.33 945.76 53922.82 88888.00 2018-06-04 12:47:28.000 155 7912.40 945.79 53922.92 88888.00 2018-06-04 12:47:29.000 155 7912.47 945.83 53923.01 88888.00 2018-06-04 12:47:30.000 155 7912.52 945.87 53923.10 88888.00 2018-06-04 12:47:31.000 155 7912.57 945.89 53923.20 88888.00 2018-06-04 12:47:32.000 155 7912.64 945.91 53923.30 88888.00 2018-06-04 12:47:33.000 155 7912.69 945.92 53923.38 88888.00 2018-06-04 12:47:34.000 155 7912.71 945.92 53923.42 88888.00 2018-06-04 12:47:35.000 155 7912.69 945.90 53923.41 88888.00 2018-06-04 12:47:36.000 155 7912.63 945.86 53923.37 88888.00 2018-06-04 12:47:37.000 155 7912.53 945.82 53923.31 88888.00 2018-06-04 12:47:38.000 155 7912.40 945.78 53923.23 88888.00 2018-06-04 12:47:39.000 155 7912.24 945.72 53923.12 88888.00 2018-06-04 12:47:40.000 155 7912.05 945.65 53923.00 88888.00 2018-06-04 12:47:41.000 155 7911.86 945.59 53922.88 88888.00 2018-06-04 12:47:42.000 155 7911.65 945.53 53922.75 88888.00 2018-06-04 12:47:43.000 155 7911.44 945.45 53922.63 88888.00 2018-06-04 12:47:44.000 155 7911.27 945.36 53922.55 88888.00 2018-06-04 12:47:45.000 155 7911.11 945.28 53922.49 88888.00 2018-06-04 12:47:46.000 155 7910.94 945.19 53922.41 88888.00 2018-06-04 12:47:47.000 155 7910.78 945.12 53922.35 88888.00 2018-06-04 12:47:48.000 155 7910.63 945.07 53922.30 88888.00 2018-06-04 12:47:49.000 155 7910.48 945.01 53922.25 88888.00 2018-06-04 12:47:50.000 155 7910.33 944.95 53922.21 88888.00 2018-06-04 12:47:51.000 155 7910.21 944.90 53922.18 88888.00 2018-06-04 12:47:52.000 155 7910.10 944.85 53922.14 88888.00 2018-06-04 12:47:53.000 155 7909.98 944.79 53922.11 88888.00 2018-06-04 12:47:54.000 155 7909.82 944.72 53922.04 88888.00 2018-06-04 12:47:55.000 155 7909.67 944.67 53921.95 88888.00 2018-06-04 12:47:56.000 155 7909.52 944.64 53921.83 88888.00 2018-06-04 12:47:57.000 155 7909.34 944.59 53921.69 88888.00 2018-06-04 12:47:58.000 155 7909.12 944.54 53921.53 88888.00 2018-06-04 12:47:59.000 155 7908.90 944.52 53921.37 88888.00 2018-06-04 12:48:00.000 155 7908.68 944.50 53921.21 88888.00 2018-06-04 12:48:01.000 155 7908.45 944.50 53921.03 88888.00 2018-06-04 12:48:02.000 155 7908.24 944.52 53920.85 88888.00 2018-06-04 12:48:03.000 155 7908.04 944.54 53920.70 88888.00 2018-06-04 12:48:04.000 155 7907.85 944.55 53920.57 88888.00 2018-06-04 12:48:05.000 155 7907.68 944.58 53920.45 88888.00 2018-06-04 12:48:06.000 155 7907.53 944.61 53920.36 88888.00 2018-06-04 12:48:07.000 155 7907.42 944.62 53920.30 88888.00 2018-06-04 12:48:08.000 155 7907.34 944.63 53920.25 88888.00 2018-06-04 12:48:09.000 155 7907.30 944.65 53920.24 88888.00 2018-06-04 12:48:10.000 155 7907.27 944.66 53920.25 88888.00 2018-06-04 12:48:11.000 155 7907.28 944.69 53920.28 88888.00 2018-06-04 12:48:12.000 155 7907.32 944.71 53920.35 88888.00 2018-06-04 12:48:13.000 155 7907.37 944.70 53920.43 88888.00 2018-06-04 12:48:14.000 155 7907.42 944.69 53920.53 88888.00 2018-06-04 12:48:15.000 155 7907.51 944.69 53920.65 88888.00 2018-06-04 12:48:16.000 155 7907.61 944.69 53920.78 88888.00 2018-06-04 12:48:17.000 155 7907.71 944.65 53920.90 88888.00 2018-06-04 12:48:18.000 155 7907.78 944.60 53921.00 88888.00 2018-06-04 12:48:19.000 155 7907.83 944.55 53921.06 88888.00 2018-06-04 12:48:20.000 155 7907.84 944.50 53921.10 88888.00 2018-06-04 12:48:21.000 155 7907.81 944.42 53921.10 88888.00 2018-06-04 12:48:22.000 155 7907.73 944.33 53921.06 88888.00 2018-06-04 12:48:23.000 155 7907.63 944.28 53920.99 88888.00 2018-06-04 12:48:24.000 155 7907.51 944.26 53920.90 88888.00 2018-06-04 12:48:25.000 155 7907.38 944.23 53920.81 88888.00 2018-06-04 12:48:26.000 155 7907.23 944.22 53920.73 88888.00 2018-06-04 12:48:27.000 155 7907.09 944.20 53920.63 88888.00 2018-06-04 12:48:28.000 155 7906.94 944.17 53920.54 88888.00 2018-06-04 12:48:29.000 155 7906.78 944.16 53920.48 88888.00 2018-06-04 12:48:30.000 155 7906.64 944.16 53920.39 88888.00 2018-06-04 12:48:31.000 155 7906.49 944.16 53920.30 88888.00 2018-06-04 12:48:32.000 155 7906.32 944.16 53920.22 88888.00 2018-06-04 12:48:33.000 155 7906.14 944.17 53920.12 88888.00 2018-06-04 12:48:34.000 155 7905.95 944.19 53920.00 88888.00 2018-06-04 12:48:35.000 155 7905.76 944.24 53919.89 88888.00 2018-06-04 12:48:36.000 155 7905.58 944.30 53919.77 88888.00 2018-06-04 12:48:37.000 155 7905.39 944.38 53919.65 88888.00 2018-06-04 12:48:38.000 155 7905.20 944.50 53919.53 88888.00 2018-06-04 12:48:39.000 155 7905.02 944.64 53919.42 88888.00 2018-06-04 12:48:40.000 155 7904.86 944.78 53919.33 88888.00 2018-06-04 12:48:41.000 155 7904.75 944.93 53919.29 88888.00 2018-06-04 12:48:42.000 155 7904.67 945.05 53919.29 88888.00 2018-06-04 12:48:43.000 155 7904.65 945.14 53919.34 88888.00 2018-06-04 12:48:44.000 155 7904.67 945.21 53919.43 88888.00 2018-06-04 12:48:45.000 155 7904.70 945.27 53919.55 88888.00 2018-06-04 12:48:46.000 155 7904.75 945.32 53919.66 88888.00 2018-06-04 12:48:47.000 155 7904.81 945.37 53919.77 88888.00 2018-06-04 12:48:48.000 155 7904.87 945.40 53919.87 88888.00 2018-06-04 12:48:49.000 155 7904.91 945.42 53919.95 88888.00 2018-06-04 12:48:50.000 155 7904.94 945.44 53920.01 88888.00 2018-06-04 12:48:51.000 155 7904.94 945.43 53920.05 88888.00 2018-06-04 12:48:52.000 155 7904.91 945.42 53920.07 88888.00 2018-06-04 12:48:53.000 155 7904.84 945.38 53920.04 88888.00 2018-06-04 12:48:54.000 155 7904.71 945.31 53919.99 88888.00 2018-06-04 12:48:55.000 155 7904.54 945.24 53919.91 88888.00 2018-06-04 12:48:56.000 155 7904.35 945.17 53919.80 88888.00 2018-06-04 12:48:57.000 155 7904.12 945.09 53919.67 88888.00 2018-06-04 12:48:58.000 155 7903.87 945.01 53919.54 88888.00 2018-06-04 12:48:59.000 155 7903.59 944.95 53919.38 88888.00 2018-06-04 12:49:00.000 155 7903.30 944.90 53919.20 88888.00 2018-06-04 12:49:01.000 155 7903.00 944.84 53919.02 88888.00 2018-06-04 12:49:02.000 155 7902.70 944.80 53918.84 88888.00 2018-06-04 12:49:03.000 155 7902.37 944.76 53918.65 88888.00 2018-06-04 12:49:04.000 155 7902.04 944.71 53918.44 88888.00 2018-06-04 12:49:05.000 155 7901.70 944.67 53918.24 88888.00 2018-06-04 12:49:06.000 155 7901.34 944.63 53918.02 88888.00 2018-06-04 12:49:07.000 155 7900.99 944.60 53917.80 88888.00 2018-06-04 12:49:08.000 155 7900.65 944.56 53917.59 88888.00 2018-06-04 12:49:09.000 155 7900.31 944.53 53917.41 88888.00 2018-06-04 12:49:10.000 155 7899.98 944.50 53917.23 88888.00 2018-06-04 12:49:11.000 155 7899.70 944.46 53917.09 88888.00 2018-06-04 12:49:12.000 155 7899.48 944.42 53917.00 88888.00 2018-06-04 12:49:13.000 155 7899.35 944.39 53916.98 88888.00 2018-06-04 12:49:14.000 155 7899.29 944.38 53917.01 88888.00 2018-06-04 12:49:15.000 155 7899.27 944.37 53917.09 88888.00 2018-06-04 12:49:16.000 155 7899.30 944.35 53917.19 88888.00 2018-06-04 12:49:17.000 155 7899.35 944.33 53917.31 88888.00 2018-06-04 12:49:18.000 155 7899.40 944.31 53917.42 88888.00 2018-06-04 12:49:19.000 155 7899.45 944.28 53917.53 88888.00 2018-06-04 12:49:20.000 155 7899.52 944.28 53917.62 88888.00 2018-06-04 12:49:21.000 155 7899.56 944.29 53917.71 88888.00 2018-06-04 12:49:22.000 155 7899.60 944.30 53917.77 88888.00 2018-06-04 12:49:23.000 155 7899.63 944.31 53917.80 88888.00 2018-06-04 12:49:24.000 155 7899.63 944.33 53917.82 88888.00 2018-06-04 12:49:25.000 155 7899.60 944.35 53917.82 88888.00 2018-06-04 12:49:26.000 155 7899.55 944.40 53917.80 88888.00 2018-06-04 12:49:27.000 155 7899.47 944.46 53917.75 88888.00 2018-06-04 12:49:28.000 155 7899.38 944.55 53917.67 88888.00 2018-06-04 12:49:29.000 155 7899.28 944.67 53917.59 88888.00 2018-06-04 12:49:30.000 155 7899.17 944.81 53917.51 88888.00 2018-06-04 12:49:31.000 155 7899.06 944.94 53917.44 88888.00 2018-06-04 12:49:32.000 155 7898.97 945.04 53917.38 88888.00 2018-06-04 12:49:33.000 155 7898.86 945.13 53917.33 88888.00 2018-06-04 12:49:34.000 155 7898.73 945.19 53917.26 88888.00 2018-06-04 12:49:35.000 155 7898.60 945.23 53917.18 88888.00 2018-06-04 12:49:36.000 155 7898.44 945.26 53917.09 88888.00 2018-06-04 12:49:37.000 155 7898.25 945.24 53916.98 88888.00 2018-06-04 12:49:38.000 155 7898.08 945.18 53916.88 88888.00 2018-06-04 12:49:39.000 155 7897.89 945.10 53916.79 88888.00 2018-06-04 12:49:40.000 155 7897.73 945.03 53916.72 88888.00 2018-06-04 12:49:41.000 155 7897.60 944.96 53916.67 88888.00 2018-06-04 12:49:42.000 155 7897.48 944.84 53916.65 88888.00 2018-06-04 12:49:43.000 155 7897.35 944.70 53916.62 88888.00 2018-06-04 12:49:44.000 155 7897.23 944.56 53916.61 88888.00 2018-06-04 12:49:45.000 155 7897.14 944.40 53916.60 88888.00 2018-06-04 12:49:46.000 155 7897.06 944.23 53916.61 88888.00 2018-06-04 12:49:47.000 155 7896.98 944.06 53916.62 88888.00 2018-06-04 12:49:48.000 155 7896.91 943.88 53916.62 88888.00 2018-06-04 12:49:49.000 155 7896.83 943.70 53916.62 88888.00 2018-06-04 12:49:50.000 155 7896.77 943.54 53916.63 88888.00 2018-06-04 12:49:51.000 155 7896.71 943.37 53916.66 88888.00 2018-06-04 12:49:52.000 155 7896.67 943.21 53916.67 88888.00 2018-06-04 12:49:53.000 155 7896.65 943.08 53916.69 88888.00 2018-06-04 12:49:54.000 155 7896.63 942.96 53916.73 88888.00 2018-06-04 12:49:55.000 155 7896.64 942.84 53916.77 88888.00 2018-06-04 12:49:56.000 155 7896.68 942.73 53916.83 88888.00 2018-06-04 12:49:57.000 155 7896.71 942.64 53916.89 88888.00 2018-06-04 12:49:58.000 155 7896.74 942.55 53916.95 88888.00 2018-06-04 12:49:59.000 155 7896.78 942.46 53917.04 88888.00 2018-06-04 12:50:00.000 155 7896.85 942.37 53917.16 88888.00 2018-06-04 12:50:01.000 155 7896.97 942.31 53917.29 88888.00 2018-06-04 12:50:02.000 155 7897.11 942.25 53917.44 88888.00 2018-06-04 12:50:03.000 155 7897.26 942.19 53917.62 88888.00 2018-06-04 12:50:04.000 155 7897.44 942.13 53917.81 88888.00 2018-06-04 12:50:05.000 155 7897.65 942.06 53918.02 88888.00 2018-06-04 12:50:06.000 155 7897.86 942.00 53918.25 88888.00 2018-06-04 12:50:07.000 155 7898.07 941.96 53918.47 88888.00 2018-06-04 12:50:08.000 155 7898.29 941.93 53918.70 88888.00 2018-06-04 12:50:09.000 155 7898.52 941.89 53918.93 88888.00 2018-06-04 12:50:10.000 155 7898.74 941.85 53919.16 88888.00 2018-06-04 12:50:11.000 155 7898.95 941.82 53919.36 88888.00 2018-06-04 12:50:12.000 155 7899.13 941.78 53919.53 88888.00 2018-06-04 12:50:13.000 155 7899.25 941.73 53919.65 88888.00 2018-06-04 12:50:14.000 155 7899.31 941.69 53919.73 88888.00 2018-06-04 12:50:15.000 155 7899.31 941.65 53919.75 88888.00 2018-06-04 12:50:16.000 155 7899.27 941.60 53919.72 88888.00 2018-06-04 12:50:17.000 155 7899.18 941.58 53919.64 88888.00 2018-06-04 12:50:18.000 155 7899.03 941.59 53919.53 88888.00 2018-06-04 12:50:19.000 155 7898.85 941.60 53919.39 88888.00 2018-06-04 12:50:20.000 155 7898.67 941.63 53919.23 88888.00 2018-06-04 12:50:21.000 155 7898.49 941.71 53919.07 88888.00 2018-06-04 12:50:22.000 155 7898.29 941.77 53918.90 88888.00 2018-06-04 12:50:23.000 155 7898.08 941.83 53918.74 88888.00 2018-06-04 12:50:24.000 155 7897.88 941.92 53918.60 88888.00 2018-06-04 12:50:25.000 155 7897.69 941.99 53918.45 88888.00 2018-06-04 12:50:26.000 155 7897.50 942.03 53918.29 88888.00 2018-06-04 12:50:27.000 155 7897.29 942.08 53918.12 88888.00 2018-06-04 12:50:28.000 155 7897.08 942.15 53917.95 88888.00 2018-06-04 12:50:29.000 155 7896.89 942.20 53917.77 88888.00 2018-06-04 12:50:30.000 155 7896.70 942.25 53917.63 88888.00 2018-06-04 12:50:31.000 155 7896.52 942.29 53917.52 88888.00 2018-06-04 12:50:32.000 155 7896.41 942.32 53917.43 88888.00 2018-06-04 12:50:33.000 155 7896.34 942.35 53917.38 88888.00 2018-06-04 12:50:34.000 155 7896.28 942.36 53917.37 88888.00 2018-06-04 12:50:35.000 155 7896.26 942.38 53917.39 88888.00 2018-06-04 12:50:36.000 155 7896.25 942.41 53917.42 88888.00 2018-06-04 12:50:37.000 155 7896.25 942.43 53917.45 88888.00 2018-06-04 12:50:38.000 155 7896.27 942.44 53917.48 88888.00 2018-06-04 12:50:39.000 155 7896.28 942.44 53917.52 88888.00 2018-06-04 12:50:40.000 155 7896.29 942.40 53917.54 88888.00 2018-06-04 12:50:41.000 155 7896.30 942.37 53917.56 88888.00 2018-06-04 12:50:42.000 155 7896.30 942.35 53917.59 88888.00 2018-06-04 12:50:43.000 155 7896.29 942.32 53917.65 88888.00 2018-06-04 12:50:44.000 155 7896.29 942.30 53917.69 88888.00 2018-06-04 12:50:45.000 155 7896.29 942.27 53917.71 88888.00 2018-06-04 12:50:46.000 155 7896.25 942.22 53917.72 88888.00 2018-06-04 12:50:47.000 155 7896.17 942.15 53917.71 88888.00 2018-06-04 12:50:48.000 155 7896.07 942.08 53917.67 88888.00 2018-06-04 12:50:49.000 155 7895.95 942.00 53917.62 88888.00 2018-06-04 12:50:50.000 155 7895.81 941.91 53917.55 88888.00 2018-06-04 12:50:51.000 155 7895.66 941.82 53917.48 88888.00 2018-06-04 12:50:52.000 155 7895.50 941.73 53917.42 88888.00 2018-06-04 12:50:53.000 155 7895.32 941.62 53917.32 88888.00 2018-06-04 12:50:54.000 155 7895.14 941.50 53917.21 88888.00 2018-06-04 12:50:55.000 155 7894.97 941.37 53917.14 88888.00 2018-06-04 12:50:56.000 155 7894.81 941.25 53917.08 88888.00 2018-06-04 12:50:57.000 155 7894.66 941.13 53917.05 88888.00 2018-06-04 12:50:58.000 155 7894.54 941.00 53917.06 88888.00 2018-06-04 12:50:59.000 155 7894.49 940.86 53917.11 88888.00 2018-06-04 12:51:00.000 155 7894.49 940.73 53917.19 88888.00 2018-06-04 12:51:01.000 155 7894.54 940.60 53917.30 88888.00 2018-06-04 12:51:02.000 155 7894.60 940.49 53917.39 88888.00 2018-06-04 12:51:03.000 155 7894.65 940.42 53917.49 88888.00 2018-06-04 12:51:04.000 155 7894.71 940.36 53917.57 88888.00 2018-06-04 12:51:05.000 155 7894.74 940.32 53917.62 88888.00 2018-06-04 12:51:06.000 155 7894.76 940.31 53917.65 88888.00 2018-06-04 12:51:07.000 155 7894.77 940.32 53917.68 88888.00 2018-06-04 12:51:08.000 155 7894.76 940.31 53917.68 88888.00 2018-06-04 12:51:09.000 155 7894.75 940.33 53917.68 88888.00 2018-06-04 12:51:10.000 155 7894.72 940.37 53917.68 88888.00 2018-06-04 12:51:11.000 155 7894.67 940.40 53917.67 88888.00 2018-06-04 12:51:12.000 155 7894.61 940.45 53917.64 88888.00 2018-06-04 12:51:13.000 155 7894.56 940.54 53917.61 88888.00 2018-06-04 12:51:14.000 155 7894.51 940.62 53917.57 88888.00 2018-06-04 12:51:15.000 155 7894.40 940.70 53917.50 88888.00 2018-06-04 12:51:16.000 155 7894.23 940.79 53917.38 88888.00 2018-06-04 12:51:17.000 155 7894.00 940.91 53917.21 88888.00 2018-06-04 12:51:18.000 155 7893.73 941.01 53917.00 88888.00 2018-06-04 12:51:19.000 155 7893.43 941.11 53916.75 88888.00 2018-06-04 12:51:20.000 155 7893.09 941.21 53916.50 88888.00 2018-06-04 12:51:21.000 155 7892.75 941.28 53916.26 88888.00 2018-06-04 12:51:22.000 155 7892.44 941.36 53916.04 88888.00 2018-06-04 12:51:23.000 155 7892.14 941.43 53915.84 88888.00 2018-06-04 12:51:24.000 155 7891.85 941.50 53915.66 88888.00 2018-06-04 12:51:25.000 155 7891.59 941.57 53915.51 88888.00 2018-06-04 12:51:26.000 155 7891.36 941.62 53915.39 88888.00 2018-06-04 12:51:27.000 155 7891.16 941.66 53915.29 88888.00 2018-06-04 12:51:28.000 155 7891.02 941.69 53915.24 88888.00 2018-06-04 12:51:29.000 155 7890.93 941.70 53915.23 88888.00 2018-06-04 12:51:30.000 155 7890.88 941.66 53915.28 88888.00 2018-06-04 12:51:31.000 155 7890.89 941.57 53915.39 88888.00 2018-06-04 12:51:32.000 155 7890.96 941.46 53915.55 88888.00 2018-06-04 12:51:33.000 155 7891.07 941.34 53915.75 88888.00 2018-06-04 12:51:34.000 155 7891.24 941.21 53915.96 88888.00 2018-06-04 12:51:35.000 155 7891.42 941.07 53916.17 88888.00 2018-06-04 12:51:36.000 155 7891.59 940.92 53916.39 88888.00 2018-06-04 12:51:37.000 155 7891.79 940.79 53916.61 88888.00 2018-06-04 12:51:38.000 155 7892.00 940.67 53916.82 88888.00 2018-06-04 12:51:39.000 155 7892.18 940.55 53917.01 88888.00 2018-06-04 12:51:40.000 155 7892.36 940.45 53917.20 88888.00 2018-06-04 12:51:41.000 155 7892.55 940.38 53917.37 88888.00 2018-06-04 12:51:42.000 155 7892.71 940.31 53917.52 88888.00 2018-06-04 12:51:43.000 155 7892.80 940.23 53917.64 88888.00 2018-06-04 12:51:44.000 155 7892.84 940.15 53917.69 88888.00 2018-06-04 12:51:45.000 155 7892.84 940.09 53917.69 88888.00 2018-06-04 12:51:46.000 155 7892.77 940.02 53917.63 88888.00 2018-06-04 12:51:47.000 155 7892.61 939.93 53917.51 88888.00 2018-06-04 12:51:48.000 155 7892.38 939.83 53917.34 88888.00 2018-06-04 12:51:49.000 155 7892.08 939.72 53917.12 88888.00 2018-06-04 12:51:50.000 155 7891.72 939.60 53916.84 88888.00 2018-06-04 12:51:51.000 155 7891.31 939.48 53916.53 88888.00 2018-06-04 12:51:52.000 155 7890.89 939.37 53916.20 88888.00 2018-06-04 12:51:53.000 155 7890.49 939.31 53915.89 88888.00 2018-06-04 12:51:54.000 155 7890.09 939.27 53915.61 88888.00 2018-06-04 12:51:55.000 155 7889.73 939.25 53915.38 88888.00 2018-06-04 12:51:56.000 155 7889.46 939.27 53915.22 88888.00 2018-06-04 12:51:57.000 155 7889.30 939.33 53915.15 88888.00 2018-06-04 12:51:58.000 155 7889.24 939.38 53915.17 88888.00 2018-06-04 12:51:59.000 155 7889.28 939.44 53915.29 88888.00 2018-06-04 12:52:00.000 155 7889.42 939.52 53915.47 88888.00 2018-06-04 12:52:01.000 155 7889.63 939.59 53915.73 88888.00 2018-06-04 12:52:02.000 155 7889.92 939.64 53916.02 88888.00 2018-06-04 12:52:03.000 155 7890.24 939.69 53916.34 88888.00 2018-06-04 12:52:04.000 155 7890.59 939.76 53916.67 88888.00 2018-06-04 12:52:05.000 155 7890.94 939.83 53916.99 88888.00 2018-06-04 12:52:06.000 155 7891.28 939.87 53917.28 88888.00 2018-06-04 12:52:07.000 155 7891.59 939.91 53917.52 88888.00 2018-06-04 12:52:08.000 155 7891.86 939.94 53917.74 88888.00 2018-06-04 12:52:09.000 155 7892.08 939.93 53917.91 88888.00 2018-06-04 12:52:10.000 155 7892.23 939.88 53918.01 88888.00 2018-06-04 12:52:11.000 155 7892.28 939.81 53918.05 88888.00 2018-06-04 12:52:12.000 155 7892.24 939.73 53918.00 88888.00 2018-06-04 12:52:13.000 155 7892.14 939.66 53917.87 88888.00 2018-06-04 12:52:14.000 155 7891.95 939.61 53917.67 88888.00 2018-06-04 12:52:15.000 155 7891.69 939.57 53917.43 88888.00 2018-06-04 12:52:16.000 155 7891.38 939.54 53917.15 88888.00 2018-06-04 12:52:17.000 155 7891.02 939.52 53916.82 88888.00 2018-06-04 12:52:18.000 155 7890.61 939.52 53916.47 88888.00 2018-06-04 12:52:19.000 155 7890.20 939.55 53916.12 88888.00 2018-06-04 12:52:20.000 155 7889.80 939.60 53915.78 88888.00 2018-06-04 12:52:21.000 155 7889.41 939.68 53915.48 88888.00 2018-06-04 12:52:22.000 155 7889.06 939.78 53915.21 88888.00 2018-06-04 12:52:23.000 155 7888.77 939.87 53915.00 88888.00 2018-06-04 12:52:24.000 155 7888.55 939.96 53914.87 88888.00 2018-06-04 12:52:25.000 155 7888.40 940.05 53914.80 88888.00 2018-06-04 12:52:26.000 155 7888.34 940.14 53914.81 88888.00 2018-06-04 12:52:27.000 155 7888.35 940.21 53914.88 88888.00 2018-06-04 12:52:28.000 155 7888.41 940.27 53915.00 88888.00 2018-06-04 12:52:29.000 155 7888.53 940.32 53915.17 88888.00 2018-06-04 12:52:30.000 155 7888.72 940.35 53915.41 88888.00 2018-06-04 12:52:31.000 155 7888.97 940.36 53915.70 88888.00 2018-06-04 12:52:32.000 155 7889.25 940.35 53915.99 88888.00 2018-06-04 12:52:33.000 155 7889.56 940.33 53916.28 88888.00 2018-06-04 12:52:34.000 155 7889.87 940.30 53916.57 88888.00 2018-06-04 12:52:35.000 155 7890.18 940.25 53916.84 88888.00 2018-06-04 12:52:36.000 155 7890.47 940.18 53917.10 88888.00 2018-06-04 12:52:37.000 155 7890.72 940.08 53917.32 88888.00 2018-06-04 12:52:38.000 155 7890.91 939.99 53917.48 88888.00 2018-06-04 12:52:39.000 155 7891.05 939.90 53917.59 88888.00 2018-06-04 12:52:40.000 155 7891.15 939.79 53917.67 88888.00 2018-06-04 12:52:41.000 155 7891.19 939.68 53917.68 88888.00 2018-06-04 12:52:42.000 155 7891.17 939.58 53917.63 88888.00 2018-06-04 12:52:43.000 155 7891.10 939.49 53917.53 88888.00 2018-06-04 12:52:44.000 155 7890.98 939.42 53917.39 88888.00 2018-06-04 12:52:45.000 155 7890.83 939.36 53917.21 88888.00 2018-06-04 12:52:46.000 155 7890.62 939.35 53917.01 88888.00 2018-06-04 12:52:47.000 155 7890.40 939.39 53916.78 88888.00 2018-06-04 12:52:48.000 155 7890.17 939.47 53916.54 88888.00 2018-06-04 12:52:49.000 155 7889.97 939.57 53916.31 88888.00 2018-06-04 12:52:50.000 155 7889.79 939.72 53916.11 88888.00 2018-06-04 12:52:51.000 155 7889.64 939.89 53915.95 88888.00 2018-06-04 12:52:52.000 155 7889.53 940.09 53915.84 88888.00 2018-06-04 12:52:53.000 155 7889.46 940.32 53915.76 88888.00 2018-06-04 12:52:54.000 155 7889.44 940.58 53915.71 88888.00 2018-06-04 12:52:55.000 155 7889.47 940.85 53915.68 88888.00 2018-06-04 12:52:56.000 155 7889.54 941.12 53915.68 88888.00 2018-06-04 12:52:57.000 155 7889.65 941.37 53915.73 88888.00 2018-06-04 12:52:58.000 155 7889.82 941.62 53915.85 88888.00 2018-06-04 12:52:59.000 155 7890.04 941.86 53916.01 88888.00 2018-06-04 12:53:00.000 155 7890.31 942.08 53916.22 88888.00 2018-06-04 12:53:01.000 155 7890.63 942.30 53916.48 88888.00 2018-06-04 12:53:02.000 155 7890.98 942.50 53916.75 88888.00 2018-06-04 12:53:03.000 155 7891.33 942.66 53917.02 88888.00 2018-06-04 12:53:04.000 155 7891.67 942.81 53917.27 88888.00 2018-06-04 12:53:05.000 155 7892.01 942.96 53917.51 88888.00 2018-06-04 12:53:06.000 155 7892.31 943.07 53917.72 88888.00 2018-06-04 12:53:07.000 155 7892.55 943.17 53917.90 88888.00 2018-06-04 12:53:08.000 155 7892.76 943.28 53918.04 88888.00 2018-06-04 12:53:09.000 155 7892.92 943.38 53918.13 88888.00 2018-06-04 12:53:10.000 155 7893.01 943.45 53918.18 88888.00 2018-06-04 12:53:11.000 155 7893.04 943.53 53918.18 88888.00 2018-06-04 12:53:12.000 155 7893.02 943.62 53918.13 88888.00 2018-06-04 12:53:13.000 155 7892.93 943.68 53918.02 88888.00 2018-06-04 12:53:14.000 155 7892.78 943.74 53917.88 88888.00 2018-06-04 12:53:15.000 155 7892.59 943.78 53917.70 88888.00 2018-06-04 12:53:16.000 155 7892.35 943.82 53917.51 88888.00 2018-06-04 12:53:17.000 155 7892.07 943.85 53917.30 88888.00 2018-06-04 12:53:18.000 155 7891.77 943.87 53917.06 88888.00 2018-06-04 12:53:19.000 155 7891.45 943.89 53916.81 88888.00 2018-06-04 12:53:20.000 155 7891.13 943.91 53916.58 88888.00 2018-06-04 12:53:21.000 155 7890.85 943.93 53916.39 88888.00 2018-06-04 12:53:22.000 155 7890.61 943.95 53916.23 88888.00 2018-06-04 12:53:23.000 155 7890.40 943.96 53916.12 88888.00 2018-06-04 12:53:24.000 155 7890.22 943.95 53916.04 88888.00 2018-06-04 12:53:25.000 155 7890.10 943.94 53915.98 88888.00 2018-06-04 12:53:26.000 155 7890.03 943.94 53915.96 88888.00 2018-06-04 12:53:27.000 155 7889.99 943.93 53915.99 88888.00 2018-06-04 12:53:28.000 155 7890.01 943.90 53916.05 88888.00 2018-06-04 12:53:29.000 155 7890.07 943.86 53916.14 88888.00 2018-06-04 12:53:30.000 155 7890.17 943.82 53916.26 88888.00 2018-06-04 12:53:31.000 155 7890.32 943.78 53916.42 88888.00 2018-06-04 12:53:32.000 155 7890.52 943.74 53916.61 88888.00 2018-06-04 12:53:33.000 155 7890.73 943.68 53916.82 88888.00 2018-06-04 12:53:34.000 155 7890.98 943.62 53917.04 88888.00 2018-06-04 12:53:35.000 155 7891.22 943.57 53917.24 88888.00 2018-06-04 12:53:36.000 155 7891.44 943.50 53917.42 88888.00 2018-06-04 12:53:37.000 155 7891.66 943.44 53917.59 88888.00 2018-06-04 12:53:38.000 155 7891.84 943.39 53917.71 88888.00 2018-06-04 12:53:39.000 155 7891.97 943.31 53917.81 88888.00 2018-06-04 12:53:40.000 155 7892.06 943.23 53917.88 88888.00 2018-06-04 12:53:41.000 155 7892.12 943.16 53917.92 88888.00 2018-06-04 12:53:42.000 155 7892.13 943.10 53917.92 88888.00 2018-06-04 12:53:43.000 155 7892.11 943.05 53917.89 88888.00 2018-06-04 12:53:44.000 155 7892.03 942.99 53917.82 88888.00 2018-06-04 12:53:45.000 155 7891.92 942.93 53917.73 88888.00 2018-06-04 12:53:46.000 155 7891.76 942.90 53917.60 88888.00 2018-06-04 12:53:47.000 155 7891.56 942.88 53917.45 88888.00 2018-06-04 12:53:48.000 155 7891.37 942.87 53917.31 88888.00 2018-06-04 12:53:49.000 155 7891.19 942.89 53917.18 88888.00 2018-06-04 12:53:50.000 155 7891.01 942.92 53917.08 88888.00 2018-06-04 12:53:51.000 155 7890.86 942.95 53917.03 88888.00 2018-06-04 12:53:52.000 155 7890.78 942.99 53917.01 88888.00 2018-06-04 12:53:53.000 155 7890.75 943.05 53917.04 88888.00 2018-06-04 12:53:54.000 155 7890.77 943.12 53917.10 88888.00 2018-06-04 12:53:55.000 155 7890.82 943.18 53917.19 88888.00 2018-06-04 12:53:56.000 155 7890.92 943.25 53917.34 88888.00 2018-06-04 12:53:57.000 155 7891.07 943.34 53917.51 88888.00 2018-06-04 12:53:58.000 155 7891.26 943.43 53917.73 88888.00 2018-06-04 12:53:59.000 155 7891.53 943.54 53917.98 88888.00 2018-06-04 12:54:00.000 155 7891.84 943.64 53918.25 88888.00 2018-06-04 12:54:01.000 155 7892.16 943.72 53918.54 88888.00 2018-06-04 12:54:02.000 155 7892.50 943.77 53918.84 88888.00 2018-06-04 12:54:03.000 155 7892.83 943.78 53919.12 88888.00 2018-06-04 12:54:04.000 155 7893.13 943.75 53919.38 88888.00 2018-06-04 12:54:05.000 155 7893.38 943.70 53919.59 88888.00 2018-06-04 12:54:06.000 155 7893.57 943.62 53919.74 88888.00 2018-06-04 12:54:07.000 155 7893.67 943.51 53919.81 88888.00 2018-06-04 12:54:08.000 155 7893.70 943.39 53919.83 88888.00 2018-06-04 12:54:09.000 155 7893.68 943.26 53919.80 88888.00 2018-06-04 12:54:10.000 155 7893.60 943.12 53919.73 88888.00 2018-06-04 12:54:11.000 155 7893.47 942.97 53919.61 88888.00 2018-06-04 12:54:12.000 155 7893.28 942.82 53919.46 88888.00 2018-06-04 12:54:13.000 155 7893.04 942.66 53919.30 88888.00 2018-06-04 12:54:14.000 155 7892.79 942.50 53919.14 88888.00 2018-06-04 12:54:15.000 155 7892.52 942.34 53918.95 88888.00 2018-06-04 12:54:16.000 155 7892.25 942.18 53918.77 88888.00 2018-06-04 12:54:17.000 155 7891.99 942.01 53918.64 88888.00 2018-06-04 12:54:18.000 155 7891.76 941.85 53918.55 88888.00 2018-06-04 12:54:19.000 155 7891.56 941.68 53918.47 88888.00 2018-06-04 12:54:20.000 155 7891.40 941.52 53918.43 88888.00 2018-06-04 12:54:21.000 155 7891.27 941.35 53918.43 88888.00 2018-06-04 12:54:22.000 155 7891.20 941.18 53918.48 88888.00 2018-06-04 12:54:23.000 155 7891.18 941.02 53918.56 88888.00 2018-06-04 12:54:24.000 155 7891.19 940.85 53918.67 88888.00 2018-06-04 12:54:25.000 155 7891.21 940.68 53918.79 88888.00 2018-06-04 12:54:26.000 155 7891.23 940.50 53918.89 88888.00 2018-06-04 12:54:27.000 155 7891.24 940.34 53918.95 88888.00 2018-06-04 12:54:28.000 155 7891.26 940.18 53919.01 88888.00 2018-06-04 12:54:29.000 155 7891.30 940.04 53919.08 88888.00 2018-06-04 12:54:30.000 155 7891.35 939.92 53919.16 88888.00 2018-06-04 12:54:31.000 155 7891.41 939.85 53919.23 88888.00 2018-06-04 12:54:32.000 155 7891.48 939.79 53919.32 88888.00 2018-06-04 12:54:33.000 155 7891.58 939.72 53919.40 88888.00 2018-06-04 12:54:34.000 155 7891.69 939.68 53919.47 88888.00 2018-06-04 12:54:35.000 155 7891.78 939.67 53919.53 88888.00 2018-06-04 12:54:36.000 155 7891.87 939.65 53919.61 88888.00 2018-06-04 12:54:37.000 155 7891.98 939.64 53919.69 88888.00 2018-06-04 12:54:38.000 155 7892.10 939.65 53919.78 88888.00 2018-06-04 12:54:39.000 155 7892.23 939.66 53919.88 88888.00 2018-06-04 12:54:40.000 155 7892.38 939.66 53919.99 88888.00 2018-06-04 12:54:41.000 155 7892.51 939.65 53920.09 88888.00 2018-06-04 12:54:42.000 155 7892.65 939.64 53920.19 88888.00 2018-06-04 12:54:43.000 155 7892.80 939.63 53920.31 88888.00 2018-06-04 12:54:44.000 155 7892.96 939.65 53920.44 88888.00 2018-06-04 12:54:45.000 155 7893.12 939.69 53920.57 88888.00 2018-06-04 12:54:46.000 155 7893.29 939.71 53920.71 88888.00 2018-06-04 12:54:47.000 155 7893.46 939.72 53920.85 88888.00 2018-06-04 12:54:48.000 155 7893.62 939.72 53920.97 88888.00 2018-06-04 12:54:49.000 155 7893.77 939.72 53921.07 88888.00 2018-06-04 12:54:50.000 155 7893.89 939.72 53921.14 88888.00 2018-06-04 12:54:51.000 155 7894.00 939.72 53921.21 88888.00 2018-06-04 12:54:52.000 155 7894.11 939.71 53921.28 88888.00 2018-06-04 12:54:53.000 155 7894.22 939.73 53921.34 88888.00 2018-06-04 12:54:54.000 155 7894.33 939.76 53921.39 88888.00 2018-06-04 12:54:55.000 155 7894.43 939.78 53921.44 88888.00 2018-06-04 12:54:56.000 155 7894.51 939.79 53921.50 88888.00 2018-06-04 12:54:57.000 155 7894.60 939.81 53921.56 88888.00 2018-06-04 12:54:58.000 155 7894.69 939.83 53921.61 88888.00 2018-06-04 12:54:59.000 155 7894.80 939.87 53921.66 88888.00 2018-06-04 12:55:00.000 155 7894.92 939.93 53921.72 88888.00 2018-06-04 12:55:01.000 155 7895.03 939.97 53921.77 88888.00 2018-06-04 12:55:02.000 155 7895.11 940.01 53921.81 88888.00 2018-06-04 12:55:03.000 155 7895.18 940.03 53921.84 88888.00 2018-06-04 12:55:04.000 155 7895.25 940.02 53921.85 88888.00 2018-06-04 12:55:05.000 155 7895.28 940.01 53921.83 88888.00 2018-06-04 12:55:06.000 155 7895.29 940.00 53921.79 88888.00 2018-06-04 12:55:07.000 155 7895.27 939.98 53921.72 88888.00 2018-06-04 12:55:08.000 155 7895.24 939.93 53921.65 88888.00 2018-06-04 12:55:09.000 155 7895.19 939.89 53921.59 88888.00 2018-06-04 12:55:10.000 155 7895.14 939.88 53921.52 88888.00 2018-06-04 12:55:11.000 155 7895.12 939.87 53921.45 88888.00 2018-06-04 12:55:12.000 155 7895.11 939.87 53921.41 88888.00 2018-06-04 12:55:13.000 155 7895.10 939.88 53921.38 88888.00 2018-06-04 12:55:14.000 155 7895.13 939.88 53921.38 88888.00 2018-06-04 12:55:15.000 155 7895.17 939.89 53921.39 88888.00 2018-06-04 12:55:16.000 155 7895.23 939.94 53921.40 88888.00 2018-06-04 12:55:17.000 155 7895.32 940.02 53921.43 88888.00 2018-06-04 12:55:18.000 155 7895.42 940.09 53921.50 88888.00 2018-06-04 12:55:19.000 155 7895.55 940.19 53921.59 88888.00 2018-06-04 12:55:20.000 155 7895.69 940.33 53921.68 88888.00 2018-06-04 12:55:21.000 155 7895.85 940.47 53921.76 88888.00 2018-06-04 12:55:22.000 155 7896.01 940.62 53921.84 88888.00 2018-06-04 12:55:23.000 155 7896.18 940.80 53921.93 88888.00 2018-06-04 12:55:24.000 155 7896.34 940.98 53922.00 88888.00 2018-06-04 12:55:25.000 155 7896.49 941.17 53922.07 88888.00 2018-06-04 12:55:26.000 155 7896.64 941.33 53922.15 88888.00 2018-06-04 12:55:27.000 155 7896.77 941.46 53922.22 88888.00 2018-06-04 12:55:28.000 155 7896.90 941.56 53922.30 88888.00 2018-06-04 12:55:29.000 155 7897.01 941.62 53922.36 88888.00 2018-06-04 12:55:30.000 155 7897.09 941.64 53922.39 88888.00 2018-06-04 12:55:31.000 155 7897.15 941.63 53922.41 88888.00 2018-06-04 12:55:32.000 155 7897.19 941.60 53922.43 88888.00 2018-06-04 12:55:33.000 155 7897.22 941.57 53922.44 88888.00 2018-06-04 12:55:34.000 155 7897.24 941.52 53922.45 88888.00 2018-06-04 12:55:35.000 155 7897.27 941.46 53922.48 88888.00 2018-06-04 12:55:36.000 155 7897.33 941.41 53922.53 88888.00 2018-06-04 12:55:37.000 155 7897.43 941.38 53922.60 88888.00 2018-06-04 12:55:38.000 155 7897.57 941.35 53922.71 88888.00 2018-06-04 12:55:39.000 155 7897.75 941.32 53922.86 88888.00 2018-06-04 12:55:40.000 155 7897.94 941.30 53923.03 88888.00 2018-06-04 12:55:41.000 155 7898.16 941.32 53923.20 88888.00 2018-06-04 12:55:42.000 155 7898.40 941.35 53923.38 88888.00 2018-06-04 12:55:43.000 155 7898.68 941.42 53923.58 88888.00 2018-06-04 12:55:44.000 155 7898.95 941.51 53923.76 88888.00 2018-06-04 12:55:45.000 155 7899.20 941.62 53923.92 88888.00 2018-06-04 12:55:46.000 155 7899.41 941.71 53924.05 88888.00 2018-06-04 12:55:47.000 155 7899.54 941.81 53924.09 88888.00 2018-06-04 12:55:48.000 155 7899.61 941.93 53924.07 88888.00 2018-06-04 12:55:49.000 155 7899.60 942.06 53923.98 88888.00 2018-06-04 12:55:50.000 155 7899.48 942.16 53923.81 88888.00 2018-06-04 12:55:51.000 155 7899.27 942.25 53923.56 88888.00 2018-06-04 12:55:52.000 155 7898.96 942.39 53923.23 88888.00 2018-06-04 12:55:53.000 155 7898.60 942.51 53922.86 88888.00 2018-06-04 12:55:54.000 155 7898.19 942.60 53922.46 88888.00 2018-06-04 12:55:55.000 155 7897.73 942.71 53922.05 88888.00 2018-06-04 12:55:56.000 155 7897.25 942.80 53921.64 88888.00 2018-06-04 12:55:57.000 155 7896.78 942.87 53921.25 88888.00 2018-06-04 12:55:58.000 155 7896.33 942.91 53920.89 88888.00 2018-06-04 12:55:59.000 155 7895.89 942.92 53920.55 88888.00 2018-06-04 12:56:00.000 155 7895.47 942.92 53920.26 88888.00 2018-06-04 12:56:01.000 155 7895.10 942.90 53920.03 88888.00 2018-06-04 12:56:02.000 155 7894.81 942.86 53919.85 88888.00 2018-06-04 12:56:03.000 155 7894.57 942.79 53919.72 88888.00 2018-06-04 12:56:04.000 155 7894.40 942.73 53919.64 88888.00 2018-06-04 12:56:05.000 155 7894.29 942.67 53919.61 88888.00 2018-06-04 12:56:06.000 155 7894.24 942.59 53919.62 88888.00 2018-06-04 12:56:07.000 155 7894.26 942.50 53919.68 88888.00 2018-06-04 12:56:08.000 155 7894.33 942.43 53919.79 88888.00 2018-06-04 12:56:09.000 155 7894.42 942.37 53919.91 88888.00 2018-06-04 12:56:10.000 155 7894.55 942.30 53920.04 88888.00 2018-06-04 12:56:11.000 155 7894.70 942.27 53920.20 88888.00 2018-06-04 12:56:12.000 155 7894.87 942.27 53920.36 88888.00 2018-06-04 12:56:13.000 155 7895.06 942.28 53920.50 88888.00 2018-06-04 12:56:14.000 155 7895.23 942.31 53920.64 88888.00 2018-06-04 12:56:15.000 155 7895.41 942.38 53920.78 88888.00 2018-06-04 12:56:16.000 155 7895.59 942.47 53920.93 88888.00 2018-06-04 12:56:17.000 155 7895.73 942.55 53921.04 88888.00 2018-06-04 12:56:18.000 155 7895.84 942.65 53921.11 88888.00 2018-06-04 12:56:19.000 155 7895.95 942.76 53921.16 88888.00 2018-06-04 12:56:20.000 155 7896.02 942.85 53921.17 88888.00 2018-06-04 12:56:21.000 155 7896.02 942.95 53921.14 88888.00 2018-06-04 12:56:22.000 155 7896.00 943.05 53921.08 88888.00 2018-06-04 12:56:23.000 155 7895.96 943.15 53921.00 88888.00 2018-06-04 12:56:24.000 155 7895.88 943.24 53920.93 88888.00 2018-06-04 12:56:25.000 155 7895.79 943.33 53920.85 88888.00 2018-06-04 12:56:26.000 155 7895.71 943.40 53920.78 88888.00 2018-06-04 12:56:27.000 155 7895.66 943.47 53920.75 88888.00 2018-06-04 12:56:28.000 155 7895.66 943.55 53920.76 88888.00 2018-06-04 12:56:29.000 155 7895.73 943.61 53920.82 88888.00 2018-06-04 12:56:30.000 155 7895.85 943.66 53920.93 88888.00 2018-06-04 12:56:31.000 155 7896.00 943.70 53921.07 88888.00 2018-06-04 12:56:32.000 155 7896.20 943.75 53921.25 88888.00 2018-06-04 12:56:33.000 155 7896.46 943.79 53921.48 88888.00 2018-06-04 12:56:34.000 155 7896.75 943.81 53921.72 88888.00 2018-06-04 12:56:35.000 155 7897.05 943.82 53921.97 88888.00 2018-06-04 12:56:36.000 155 7897.36 943.79 53922.24 88888.00 2018-06-04 12:56:37.000 155 7897.67 943.75 53922.50 88888.00 2018-06-04 12:56:38.000 155 7897.95 943.72 53922.71 88888.00 2018-06-04 12:56:39.000 155 7898.20 943.66 53922.89 88888.00 2018-06-04 12:56:40.000 155 7898.42 943.60 53923.04 88888.00 2018-06-04 12:56:41.000 155 7898.59 943.51 53923.14 88888.00 2018-06-04 12:56:42.000 155 7898.68 943.44 53923.19 88888.00 2018-06-04 12:56:43.000 155 7898.72 943.39 53923.21 88888.00 2018-06-04 12:56:44.000 155 7898.71 943.31 53923.16 88888.00 2018-06-04 12:56:45.000 155 7898.63 943.23 53923.05 88888.00 2018-06-04 12:56:46.000 155 7898.47 943.17 53922.90 88888.00 2018-06-04 12:56:47.000 155 7898.24 943.09 53922.69 88888.00 2018-06-04 12:56:48.000 155 7897.94 943.02 53922.43 88888.00 2018-06-04 12:56:49.000 155 7897.61 942.97 53922.14 88888.00 2018-06-04 12:56:50.000 155 7897.24 942.89 53921.86 88888.00 2018-06-04 12:56:51.000 155 7896.84 942.80 53921.54 88888.00 2018-06-04 12:56:52.000 155 7896.43 942.72 53921.23 88888.00 2018-06-04 12:56:53.000 155 7896.02 942.62 53920.94 88888.00 2018-06-04 12:56:54.000 155 7895.61 942.53 53920.66 88888.00 2018-06-04 12:56:55.000 155 7895.25 942.47 53920.41 88888.00 2018-06-04 12:56:56.000 155 7894.95 942.41 53920.21 88888.00 2018-06-04 12:56:57.000 155 7894.71 942.36 53920.08 88888.00 2018-06-04 12:56:58.000 155 7894.58 942.33 53920.04 88888.00 2018-06-04 12:56:59.000 155 7894.52 942.30 53920.05 88888.00 2018-06-04 12:57:00.000 155 7894.54 942.29 53920.12 88888.00 2018-06-04 12:57:01.000 155 7894.67 942.28 53920.27 88888.00 2018-06-04 12:57:02.000 155 7894.89 942.26 53920.48 88888.00 2018-06-04 12:57:03.000 155 7895.17 942.23 53920.75 88888.00 2018-06-04 12:57:04.000 155 7895.53 942.22 53921.07 88888.00 2018-06-04 12:57:05.000 155 7895.94 942.21 53921.41 88888.00 2018-06-04 12:57:06.000 155 7896.36 942.18 53921.74 88888.00 2018-06-04 12:57:07.000 155 7896.81 942.17 53922.08 88888.00 2018-06-04 12:57:08.000 155 7897.27 942.17 53922.41 88888.00 2018-06-04 12:57:09.000 155 7897.71 942.18 53922.70 88888.00 2018-06-04 12:57:10.000 155 7898.13 942.21 53922.95 88888.00 2018-06-04 12:57:11.000 155 7898.51 942.25 53923.17 88888.00 2018-06-04 12:57:12.000 155 7898.82 942.31 53923.32 88888.00 2018-06-04 12:57:13.000 155 7899.05 942.38 53923.39 88888.00 2018-06-04 12:57:14.000 155 7899.19 942.46 53923.36 88888.00 2018-06-04 12:57:15.000 155 7899.21 942.53 53923.25 88888.00 2018-06-04 12:57:16.000 155 7899.13 942.61 53923.06 88888.00 2018-06-04 12:57:17.000 155 7898.96 942.70 53922.81 88888.00 2018-06-04 12:57:18.000 155 7898.70 942.77 53922.50 88888.00 2018-06-04 12:57:19.000 155 7898.39 942.83 53922.15 88888.00 2018-06-04 12:57:20.000 155 7898.04 942.90 53921.80 88888.00 2018-06-04 12:57:21.000 155 7897.67 942.96 53921.45 88888.00 2018-06-04 12:57:22.000 155 7897.29 943.01 53921.11 88888.00 2018-06-04 12:57:23.000 155 7896.95 943.05 53920.80 88888.00 2018-06-04 12:57:24.000 155 7896.64 943.12 53920.56 88888.00 2018-06-04 12:57:25.000 155 7896.39 943.22 53920.38 88888.00 2018-06-04 12:57:26.000 155 7896.22 943.30 53920.28 88888.00 2018-06-04 12:57:27.000 155 7896.13 943.35 53920.26 88888.00 2018-06-04 12:57:28.000 155 7896.13 943.41 53920.31 88888.00 2018-06-04 12:57:29.000 155 7896.20 943.47 53920.42 88888.00 2018-06-04 12:57:30.000 155 7896.31 943.48 53920.57 88888.00 2018-06-04 12:57:31.000 155 7896.45 943.48 53920.73 88888.00 2018-06-04 12:57:32.000 155 7896.62 943.48 53920.91 88888.00 2018-06-04 12:57:33.000 155 7896.81 943.47 53921.10 88888.00 2018-06-04 12:57:34.000 155 7896.98 943.45 53921.27 88888.00 2018-06-04 12:57:35.000 155 7897.16 943.42 53921.42 88888.00 2018-06-04 12:57:36.000 155 7897.31 943.39 53921.55 88888.00 2018-06-04 12:57:37.000 155 7897.42 943.34 53921.64 88888.00 2018-06-04 12:57:38.000 155 7897.48 943.29 53921.67 88888.00 2018-06-04 12:57:39.000 155 7897.47 943.25 53921.65 88888.00 2018-06-04 12:57:40.000 155 7897.39 943.21 53921.57 88888.00 2018-06-04 12:57:41.000 155 7897.25 943.16 53921.45 88888.00 2018-06-04 12:57:42.000 155 7897.04 943.11 53921.25 88888.00 2018-06-04 12:57:43.000 155 7896.74 943.07 53920.98 88888.00 2018-06-04 12:57:44.000 155 7896.39 943.02 53920.69 88888.00 2018-06-04 12:57:45.000 155 7896.00 942.97 53920.36 88888.00 2018-06-04 12:57:46.000 155 7895.58 942.94 53920.02 88888.00 2018-06-04 12:57:47.000 155 7895.16 942.91 53919.71 88888.00 2018-06-04 12:57:48.000 155 7894.76 942.88 53919.43 88888.00 2018-06-04 12:57:49.000 155 7894.38 942.90 53919.17 88888.00 2018-06-04 12:57:50.000 155 7894.06 942.93 53918.97 88888.00 2018-06-04 12:57:51.000 155 7893.80 942.95 53918.82 88888.00 2018-06-04 12:57:52.000 155 7893.61 942.99 53918.72 88888.00 2018-06-04 12:57:53.000 155 7893.52 943.07 53918.71 88888.00 2018-06-04 12:57:54.000 155 7893.52 943.15 53918.80 88888.00 2018-06-04 12:57:55.000 155 7893.60 943.24 53918.95 88888.00 2018-06-04 12:57:56.000 155 7893.75 943.33 53919.16 88888.00 2018-06-04 12:57:57.000 155 7893.96 943.40 53919.42 88888.00 2018-06-04 12:57:58.000 155 7894.23 943.46 53919.71 88888.00 2018-06-04 12:57:59.000 155 7894.52 943.51 53920.01 88888.00 2018-06-04 12:58:00.000 155 7894.83 943.54 53920.30 88888.00 2018-06-04 12:58:01.000 155 7895.14 943.57 53920.59 88888.00 2018-06-04 12:58:02.000 155 7895.42 943.59 53920.85 88888.00 2018-06-04 12:58:03.000 155 7895.69 943.62 53921.10 88888.00 2018-06-04 12:58:04.000 155 7895.97 943.67 53921.35 88888.00 2018-06-04 12:58:05.000 155 7896.22 943.70 53921.56 88888.00 2018-06-04 12:58:06.000 155 7896.44 943.72 53921.75 88888.00 2018-06-04 12:58:07.000 155 7896.62 943.75 53921.91 88888.00 2018-06-04 12:58:08.000 155 7896.76 943.77 53922.03 88888.00 2018-06-04 12:58:09.000 155 7896.88 943.78 53922.13 88888.00 2018-06-04 12:58:10.000 155 7896.94 943.75 53922.21 88888.00 2018-06-04 12:58:11.000 155 7896.95 943.70 53922.24 88888.00 2018-06-04 12:58:12.000 155 7896.94 943.64 53922.23 88888.00 2018-06-04 12:58:13.000 155 7896.88 943.60 53922.20 88888.00 2018-06-04 12:58:14.000 155 7896.76 943.57 53922.11 88888.00 2018-06-04 12:58:15.000 155 7896.58 943.51 53921.99 88888.00 2018-06-04 12:58:16.000 155 7896.36 943.45 53921.83 88888.00 2018-06-04 12:58:17.000 155 7896.09 943.41 53921.63 88888.00 2018-06-04 12:58:18.000 155 7895.77 943.35 53921.44 88888.00 2018-06-04 12:58:19.000 155 7895.44 943.30 53921.23 88888.00 2018-06-04 12:58:20.000 155 7895.07 943.25 53920.96 88888.00 2018-06-04 12:58:21.000 155 7894.68 943.19 53920.70 88888.00 2018-06-04 12:58:22.000 155 7894.27 943.12 53920.45 88888.00 2018-06-04 12:58:23.000 155 7893.86 943.07 53920.18 88888.00 2018-06-04 12:58:24.000 155 7893.45 943.02 53919.93 88888.00 2018-06-04 12:58:25.000 155 7893.07 942.99 53919.70 88888.00 2018-06-04 12:58:26.000 155 7892.71 942.95 53919.48 88888.00 2018-06-04 12:58:27.000 155 7892.36 942.93 53919.30 88888.00 2018-06-04 12:58:28.000 155 7892.06 942.93 53919.16 88888.00 2018-06-04 12:58:29.000 155 7891.79 942.92 53919.03 88888.00 2018-06-04 12:58:30.000 155 7891.55 942.90 53918.92 88888.00 2018-06-04 12:58:31.000 155 7891.34 942.90 53918.83 88888.00 2018-06-04 12:58:32.000 155 7891.18 942.90 53918.78 88888.00 2018-06-04 12:58:33.000 155 7891.08 942.91 53918.78 88888.00 2018-06-04 12:58:34.000 155 7891.04 942.92 53918.83 88888.00 2018-06-04 12:58:35.000 155 7891.04 942.89 53918.91 88888.00 2018-06-04 12:58:36.000 155 7891.06 942.82 53919.00 88888.00 2018-06-04 12:58:37.000 155 7891.12 942.74 53919.11 88888.00 2018-06-04 12:58:38.000 155 7891.19 942.66 53919.23 88888.00 2018-06-04 12:58:39.000 155 7891.27 942.57 53919.36 88888.00 2018-06-04 12:58:40.000 155 7891.38 942.49 53919.50 88888.00 2018-06-04 12:58:41.000 155 7891.48 942.40 53919.65 88888.00 2018-06-04 12:58:42.000 155 7891.58 942.32 53919.78 88888.00 2018-06-04 12:58:43.000 155 7891.67 942.24 53919.89 88888.00 2018-06-04 12:58:44.000 155 7891.73 942.17 53919.98 88888.00 2018-06-04 12:58:45.000 155 7891.74 942.09 53920.01 88888.00 2018-06-04 12:58:46.000 155 7891.69 941.99 53919.99 88888.00 2018-06-04 12:58:47.000 155 7891.59 941.91 53919.94 88888.00 2018-06-04 12:58:48.000 155 7891.46 941.86 53919.85 88888.00 2018-06-04 12:58:49.000 155 7891.29 941.81 53919.72 88888.00 2018-06-04 12:58:50.000 155 7891.04 941.76 53919.54 88888.00 2018-06-04 12:58:51.000 155 7890.75 941.71 53919.32 88888.00 2018-06-04 12:58:52.000 155 7890.44 941.64 53919.11 88888.00 2018-06-04 12:58:53.000 155 7890.14 941.58 53918.91 88888.00 2018-06-04 12:58:54.000 155 7889.84 941.54 53918.73 88888.00 2018-06-04 12:58:55.000 155 7889.57 941.49 53918.57 88888.00 2018-06-04 12:58:56.000 155 7889.36 941.41 53918.47 88888.00 2018-06-04 12:58:57.000 155 7889.18 941.33 53918.42 88888.00 2018-06-04 12:58:58.000 155 7889.04 941.24 53918.38 88888.00 2018-06-04 12:58:59.000 155 7888.95 941.14 53918.37 88888.00 2018-06-04 12:59:00.000 155 7888.90 941.04 53918.39 88888.00 2018-06-04 12:59:01.000 155 7888.85 940.96 53918.42 88888.00 2018-06-04 12:59:02.000 155 7888.81 940.90 53918.43 88888.00 2018-06-04 12:59:03.000 155 7888.79 940.85 53918.46 88888.00 2018-06-04 12:59:04.000 155 7888.78 940.78 53918.48 88888.00 2018-06-04 12:59:05.000 155 7888.74 940.71 53918.49 88888.00 2018-06-04 12:59:06.000 155 7888.67 940.65 53918.48 88888.00 2018-06-04 12:59:07.000 155 7888.57 940.56 53918.43 88888.00 2018-06-04 12:59:08.000 155 7888.45 940.47 53918.34 88888.00 2018-06-04 12:59:09.000 155 7888.30 940.42 53918.22 88888.00 2018-06-04 12:59:10.000 155 7888.11 940.38 53918.09 88888.00 2018-06-04 12:59:11.000 155 7887.92 940.37 53917.96 88888.00 2018-06-04 12:59:12.000 155 7887.74 940.39 53917.81 88888.00 2018-06-04 12:59:13.000 155 7887.56 940.44 53917.67 88888.00 2018-06-04 12:59:14.000 155 7887.36 940.47 53917.54 88888.00 2018-06-04 12:59:15.000 155 7887.14 940.50 53917.41 88888.00 2018-06-04 12:59:16.000 155 7886.90 940.53 53917.27 88888.00 2018-06-04 12:59:17.000 155 7886.67 940.57 53917.12 88888.00 2018-06-04 12:59:18.000 155 7886.44 940.61 53916.97 88888.00 2018-06-04 12:59:19.000 155 7886.22 940.64 53916.84 88888.00 2018-06-04 12:59:20.000 155 7886.02 940.66 53916.73 88888.00 2018-06-04 12:59:21.000 155 7885.84 940.67 53916.62 88888.00 2018-06-04 12:59:22.000 155 7885.65 940.66 53916.52 88888.00 2018-06-04 12:59:23.000 155 7885.46 940.61 53916.42 88888.00 2018-06-04 12:59:24.000 155 7885.26 940.55 53916.31 88888.00 2018-06-04 12:59:25.000 155 7885.06 940.47 53916.20 88888.00 2018-06-04 12:59:26.000 155 7884.90 940.36 53916.12 88888.00 2018-06-04 12:59:27.000 155 7884.81 940.25 53916.13 88888.00 2018-06-04 12:59:28.000 155 7884.79 940.14 53916.20 88888.00 2018-06-04 12:59:29.000 155 7884.83 940.01 53916.30 88888.00 2018-06-04 12:59:30.000 155 7884.93 939.89 53916.44 88888.00 2018-06-04 12:59:31.000 155 7885.05 939.78 53916.58 88888.00 2018-06-04 12:59:32.000 155 7885.15 939.68 53916.70 88888.00 2018-06-04 12:59:33.000 155 7885.22 939.59 53916.77 88888.00 2018-06-04 12:59:34.000 155 7885.26 939.50 53916.81 88888.00 2018-06-04 12:59:35.000 155 7885.27 939.42 53916.80 88888.00 2018-06-04 12:59:36.000 155 7885.21 939.34 53916.73 88888.00 2018-06-04 12:59:37.000 155 7885.11 939.28 53916.64 88888.00 2018-06-04 12:59:38.000 155 7884.97 939.23 53916.50 88888.00 2018-06-04 12:59:39.000 155 7884.82 939.21 53916.34 88888.00 2018-06-04 12:59:40.000 155 7884.68 939.25 53916.19 88888.00 2018-06-04 12:59:41.000 155 7884.56 939.31 53916.09 88888.00 2018-06-04 12:59:42.000 155 7884.46 939.37 53916.02 88888.00 2018-06-04 12:59:43.000 155 7884.41 939.45 53915.99 88888.00 2018-06-04 12:59:44.000 155 7884.40 939.53 53916.02 88888.00 2018-06-04 12:59:45.000 155 7884.40 939.58 53916.07 88888.00 2018-06-04 12:59:46.000 155 7884.40 939.64 53916.12 88888.00 2018-06-04 12:59:47.000 155 7884.41 939.67 53916.18 88888.00 2018-06-04 12:59:48.000 155 7884.44 939.69 53916.25 88888.00 2018-06-04 12:59:49.000 155 7884.48 939.71 53916.31 88888.00 2018-06-04 12:59:50.000 155 7884.53 939.70 53916.39 88888.00 2018-06-04 12:59:51.000 155 7884.58 939.65 53916.48 88888.00 2018-06-04 12:59:52.000 155 7884.63 939.58 53916.58 88888.00 2018-06-04 12:59:53.000 155 7884.67 939.46 53916.67 88888.00 2018-06-04 12:59:54.000 155 7884.68 939.33 53916.73 88888.00 2018-06-04 12:59:55.000 155 7884.69 939.21 53916.79 88888.00 2018-06-04 12:59:56.000 155 7884.69 939.09 53916.81 88888.00 2018-06-04 12:59:57.000 155 7884.71 938.96 53916.84 88888.00 2018-06-04 12:59:58.000 155 7884.75 938.83 53916.89 88888.00 2018-06-04 12:59:59.000 155 7884.78 938.72 53916.91 88888.00 2018-06-04 13:00:00.000 155 7884.77 938.63 53916.91 88888.00 2018-06-04 13:00:01.000 155 7884.76 938.56 53916.90 88888.00 2018-06-04 13:00:02.000 155 7884.77 938.52 53916.90 88888.00 2018-06-04 13:00:03.000 155 7884.80 938.51 53916.90 88888.00 2018-06-04 13:00:04.000 155 7884.87 938.58 53916.92 88888.00 2018-06-04 13:00:05.000 155 7885.01 938.69 53916.97 88888.00 2018-06-04 13:00:06.000 155 7885.16 938.80 53917.05 88888.00 2018-06-04 13:00:07.000 155 7885.33 938.93 53917.16 88888.00 2018-06-04 13:00:08.000 155 7885.58 939.07 53917.33 88888.00 2018-06-04 13:00:09.000 155 7885.87 939.23 53917.52 88888.00 2018-06-04 13:00:10.000 155 7886.17 939.41 53917.72 88888.00 2018-06-04 13:00:11.000 155 7886.50 939.60 53917.93 88888.00 2018-06-04 13:00:12.000 155 7886.85 939.80 53918.11 88888.00 2018-06-04 13:00:13.000 155 7887.17 939.99 53918.30 88888.00 2018-06-04 13:00:14.000 155 7887.49 940.14 53918.50 88888.00 2018-06-04 13:00:15.000 155 7887.79 940.29 53918.66 88888.00 2018-06-04 13:00:16.000 155 7888.08 940.43 53918.81 88888.00 2018-06-04 13:00:17.000 155 7888.36 940.58 53918.96 88888.00 2018-06-04 13:00:18.000 155 7888.67 940.74 53919.14 88888.00 2018-06-04 13:00:19.000 155 7888.99 940.87 53919.33 88888.00 2018-06-04 13:00:20.000 155 7889.32 940.98 53919.53 88888.00 2018-06-04 13:00:21.000 155 7889.64 941.06 53919.73 88888.00 2018-06-04 13:00:22.000 155 7889.92 941.09 53919.90 88888.00 2018-06-04 13:00:23.000 155 7890.14 941.09 53920.04 88888.00 2018-06-04 13:00:24.000 155 7890.31 941.07 53920.13 88888.00 2018-06-04 13:00:25.000 155 7890.41 941.03 53920.14 88888.00 2018-06-04 13:00:26.000 155 7890.41 940.98 53920.07 88888.00 2018-06-04 13:00:27.000 155 7890.30 940.92 53919.91 88888.00 2018-06-04 13:00:28.000 155 7890.11 940.83 53919.70 88888.00 2018-06-04 13:00:29.000 155 7889.86 940.74 53919.44 88888.00 2018-06-04 13:00:30.000 155 7889.56 940.68 53919.15 88888.00 2018-06-04 13:00:31.000 155 7889.27 940.63 53918.87 88888.00 2018-06-04 13:00:32.000 155 7889.01 940.65 53918.63 88888.00 2018-06-04 13:00:33.000 155 7888.78 940.70 53918.43 88888.00 2018-06-04 13:00:34.000 155 7888.62 940.77 53918.32 88888.00 2018-06-04 13:00:35.000 155 7888.60 940.86 53918.34 88888.00 2018-06-04 13:00:36.000 155 7888.69 940.96 53918.46 88888.00 2018-06-04 13:00:37.000 155 7888.86 941.05 53918.64 88888.00 2018-06-04 13:00:38.000 155 7889.09 941.15 53918.85 88888.00 2018-06-04 13:00:39.000 155 7889.31 941.20 53919.04 88888.00 2018-06-04 13:00:40.000 155 7889.50 941.24 53919.18 88888.00 2018-06-04 13:00:41.000 155 7889.69 941.31 53919.29 88888.00 2018-06-04 13:00:42.000 155 7889.85 941.36 53919.39 88888.00 2018-06-04 13:00:43.000 155 7890.00 941.40 53919.48 88888.00 2018-06-04 13:00:44.000 155 7890.17 941.46 53919.55 88888.00 2018-06-04 13:00:45.000 155 7890.35 941.54 53919.64 88888.00 2018-06-04 13:00:46.000 155 7890.52 941.61 53919.75 88888.00 2018-06-04 13:00:47.000 155 7890.72 941.69 53919.87 88888.00 2018-06-04 13:00:48.000 155 7890.94 941.77 53920.01 88888.00 2018-06-04 13:00:49.000 155 7891.17 941.86 53920.14 88888.00 2018-06-04 13:00:50.000 155 7891.39 941.95 53920.31 88888.00 2018-06-04 13:00:51.000 155 7891.63 942.02 53920.51 88888.00 2018-06-04 13:00:52.000 155 7891.87 942.08 53920.69 88888.00 2018-06-04 13:00:53.000 155 7892.12 942.15 53920.86 88888.00 2018-06-04 13:00:54.000 155 7892.35 942.21 53921.01 88888.00 2018-06-04 13:00:55.000 155 7892.53 942.27 53921.12 88888.00 2018-06-04 13:00:56.000 155 7892.66 942.35 53921.16 88888.00 2018-06-04 13:00:57.000 155 7892.72 942.41 53921.14 88888.00 2018-06-04 13:00:58.000 155 7892.66 942.42 53921.04 88888.00 2018-06-04 13:00:59.000 155 7892.49 942.40 53920.85 88888.00 2018-06-04 13:01:00.000 155 7892.23 942.35 53920.60 88888.00 2018-06-04 13:01:01.000 155 7891.95 942.32 53920.34 88888.00 2018-06-04 13:01:02.000 155 7891.65 942.31 53920.09 88888.00 2018-06-04 13:01:03.000 155 7891.34 942.33 53919.82 88888.00 2018-06-04 13:01:04.000 155 7891.05 942.39 53919.57 88888.00 2018-06-04 13:01:05.000 155 7890.79 942.48 53919.36 88888.00 2018-06-04 13:01:06.000 155 7890.57 942.59 53919.21 88888.00 2018-06-04 13:01:07.000 155 7890.41 942.70 53919.14 88888.00 2018-06-04 13:01:08.000 155 7890.31 942.80 53919.13 88888.00 2018-06-04 13:01:09.000 155 7890.27 942.88 53919.17 88888.00 2018-06-04 13:01:10.000 155 7890.25 942.97 53919.23 88888.00 2018-06-04 13:01:11.000 155 7890.22 943.05 53919.28 88888.00 2018-06-04 13:01:12.000 155 7890.22 943.10 53919.34 88888.00 2018-06-04 13:01:13.000 155 7890.26 943.15 53919.42 88888.00 2018-06-04 13:01:14.000 155 7890.34 943.21 53919.54 88888.00 2018-06-04 13:01:15.000 155 7890.45 943.26 53919.67 88888.00 2018-06-04 13:01:16.000 155 7890.54 943.29 53919.81 88888.00 2018-06-04 13:01:17.000 155 7890.64 943.31 53919.94 88888.00 2018-06-04 13:01:18.000 155 7890.74 943.32 53920.07 88888.00 2018-06-04 13:01:19.000 155 7890.81 943.32 53920.18 88888.00 2018-06-04 13:01:20.000 155 7890.85 943.36 53920.25 88888.00 2018-06-04 13:01:21.000 155 7890.89 943.41 53920.31 88888.00 2018-06-04 13:01:22.000 155 7890.90 943.45 53920.34 88888.00 2018-06-04 13:01:23.000 155 7890.85 943.47 53920.33 88888.00 2018-06-04 13:01:24.000 155 7890.75 943.47 53920.27 88888.00 2018-06-04 13:01:25.000 155 7890.63 943.47 53920.21 88888.00 2018-06-04 13:01:26.000 155 7890.51 943.48 53920.16 88888.00 2018-06-04 13:01:27.000 155 7890.37 943.48 53920.09 88888.00 2018-06-04 13:01:28.000 155 7890.20 943.48 53920.02 88888.00 2018-06-04 13:01:29.000 155 7890.05 943.51 53919.95 88888.00 2018-06-04 13:01:30.000 155 7889.90 943.57 53919.86 88888.00 2018-06-04 13:01:31.000 155 7889.75 943.64 53919.77 88888.00 2018-06-04 13:01:32.000 155 7889.61 943.74 53919.69 88888.00 2018-06-04 13:01:33.000 155 7889.47 943.87 53919.61 88888.00 2018-06-04 13:01:34.000 155 7889.37 944.03 53919.58 88888.00 2018-06-04 13:01:35.000 155 7889.33 944.21 53919.60 88888.00 2018-06-04 13:01:36.000 155 7889.34 944.42 53919.65 88888.00 2018-06-04 13:01:37.000 155 7889.43 944.63 53919.77 88888.00 2018-06-04 13:01:38.000 155 7889.60 944.82 53919.97 88888.00 2018-06-04 13:01:39.000 155 7889.79 945.01 53920.19 88888.00 2018-06-04 13:01:40.000 155 7890.02 945.21 53920.42 88888.00 2018-06-04 13:01:41.000 155 7890.28 945.38 53920.66 88888.00 2018-06-04 13:01:42.000 155 7890.51 945.52 53920.89 88888.00 2018-06-04 13:01:43.000 155 7890.74 945.63 53921.10 88888.00 2018-06-04 13:01:44.000 155 7890.94 945.73 53921.30 88888.00 2018-06-04 13:01:45.000 155 7891.11 945.79 53921.46 88888.00 2018-06-04 13:01:46.000 155 7891.23 945.81 53921.57 88888.00 2018-06-04 13:01:47.000 155 7891.29 945.80 53921.62 88888.00 2018-06-04 13:01:48.000 155 7891.23 945.77 53921.57 88888.00 2018-06-04 13:01:49.000 155 7891.07 945.69 53921.43 88888.00 2018-06-04 13:01:50.000 155 7890.79 945.57 53921.22 88888.00 2018-06-04 13:01:51.000 155 7890.45 945.44 53920.98 88888.00 2018-06-04 13:01:52.000 155 7890.14 945.29 53920.76 88888.00 2018-06-04 13:01:53.000 155 7889.84 945.15 53920.59 88888.00 2018-06-04 13:01:54.000 155 7889.56 945.02 53920.48 88888.00 2018-06-04 13:01:55.000 155 7889.32 944.87 53920.38 88888.00 2018-06-04 13:01:56.000 155 7889.12 944.73 53920.32 88888.00 2018-06-04 13:01:57.000 155 7888.95 944.61 53920.30 88888.00 2018-06-04 13:01:58.000 155 7888.82 944.48 53920.32 88888.00 2018-06-04 13:01:59.000 155 7888.72 944.35 53920.36 88888.00 2018-06-04 13:02:00.000 155 7888.64 944.24 53920.41 88888.00 2018-06-04 13:02:01.000 155 7888.58 944.14 53920.45 88888.00 2018-06-04 13:02:02.000 155 7888.52 944.05 53920.49 88888.00 2018-06-04 13:02:03.000 155 7888.44 943.96 53920.52 88888.00 2018-06-04 13:02:04.000 155 7888.35 943.87 53920.54 88888.00 2018-06-04 13:02:05.000 155 7888.27 943.80 53920.56 88888.00 2018-06-04 13:02:06.000 155 7888.23 943.75 53920.60 88888.00 2018-06-04 13:02:07.000 155 7888.19 943.70 53920.65 88888.00 2018-06-04 13:02:08.000 155 7888.17 943.67 53920.71 88888.00 2018-06-04 13:02:09.000 155 7888.21 943.67 53920.81 88888.00 2018-06-04 13:02:10.000 155 7888.26 943.66 53920.90 88888.00 2018-06-04 13:02:11.000 155 7888.28 943.65 53920.97 88888.00 2018-06-04 13:02:12.000 155 7888.33 943.65 53921.04 88888.00 2018-06-04 13:02:13.000 155 7888.35 943.65 53921.10 88888.00 2018-06-04 13:02:14.000 155 7888.30 943.67 53921.11 88888.00 2018-06-04 13:02:15.000 155 7888.21 943.67 53921.05 88888.00 2018-06-04 13:02:16.000 155 7888.05 943.65 53920.91 88888.00 2018-06-04 13:02:17.000 155 7887.79 943.64 53920.70 88888.00 2018-06-04 13:02:18.000 155 7887.44 943.59 53920.43 88888.00 2018-06-04 13:02:19.000 155 7887.03 943.50 53920.12 88888.00 2018-06-04 13:02:20.000 155 7886.60 943.40 53919.80 88888.00 2018-06-04 13:02:21.000 155 7886.17 943.30 53919.51 88888.00 2018-06-04 13:02:22.000 155 7885.78 943.17 53919.27 88888.00 2018-06-04 13:02:23.000 155 7885.47 943.04 53919.12 88888.00 2018-06-04 13:02:24.000 155 7885.24 942.93 53919.06 88888.00 2018-06-04 13:02:25.000 155 7885.10 942.80 53919.05 88888.00 2018-06-04 13:02:26.000 155 7885.04 942.67 53919.12 88888.00 2018-06-04 13:02:27.000 155 7885.02 942.57 53919.23 88888.00 2018-06-04 13:02:28.000 155 7885.06 942.49 53919.36 88888.00 2018-06-04 13:02:29.000 155 7885.17 942.43 53919.53 88888.00 2018-06-04 13:02:30.000 155 7885.33 942.38 53919.74 88888.00 2018-06-04 13:02:31.000 155 7885.54 942.35 53919.97 88888.00 2018-06-04 13:02:32.000 155 7885.78 942.31 53920.23 88888.00 2018-06-04 13:02:33.000 155 7886.01 942.25 53920.48 88888.00 2018-06-04 13:02:34.000 155 7886.23 942.19 53920.71 88888.00 2018-06-04 13:02:35.000 155 7886.44 942.14 53920.91 88888.00 2018-06-04 13:02:36.000 155 7886.62 942.10 53921.06 88888.00 2018-06-04 13:02:37.000 155 7886.77 942.05 53921.18 88888.00 2018-06-04 13:02:38.000 155 7886.90 942.00 53921.30 88888.00 2018-06-04 13:02:39.000 155 7886.98 941.95 53921.38 88888.00 2018-06-04 13:02:40.000 155 7887.00 941.91 53921.39 88888.00 2018-06-04 13:02:41.000 155 7887.00 941.87 53921.37 88888.00 2018-06-04 13:02:42.000 155 7886.94 941.84 53921.32 88888.00 2018-06-04 13:02:43.000 155 7886.83 941.82 53921.21 88888.00 2018-06-04 13:02:44.000 155 7886.67 941.83 53921.06 88888.00 2018-06-04 13:02:45.000 155 7886.46 941.85 53920.86 88888.00 2018-06-04 13:02:46.000 155 7886.21 941.85 53920.64 88888.00 2018-06-04 13:02:47.000 155 7885.92 941.85 53920.40 88888.00 2018-06-04 13:02:48.000 155 7885.61 941.86 53920.15 88888.00 2018-06-04 13:02:49.000 155 7885.28 941.87 53919.89 88888.00 2018-06-04 13:02:50.000 155 7884.95 941.89 53919.63 88888.00 2018-06-04 13:02:51.000 155 7884.64 941.92 53919.39 88888.00 2018-06-04 13:02:52.000 155 7884.34 941.96 53919.20 88888.00 2018-06-04 13:02:53.000 155 7884.10 941.99 53919.05 88888.00 2018-06-04 13:02:54.000 155 7883.93 942.03 53918.95 88888.00 2018-06-04 13:02:55.000 155 7883.82 942.08 53918.93 88888.00 2018-06-04 13:02:56.000 155 7883.79 942.12 53918.96 88888.00 2018-06-04 13:02:57.000 155 7883.82 942.12 53919.06 88888.00 2018-06-04 13:02:58.000 155 7883.89 942.11 53919.21 88888.00 2018-06-04 13:02:59.000 155 7884.02 942.08 53919.40 88888.00 2018-06-04 13:03:00.000 155 7884.22 942.05 53919.63 88888.00 2018-06-04 13:03:01.000 155 7884.45 942.03 53919.88 88888.00 2018-06-04 13:03:02.000 155 7884.70 942.00 53920.13 88888.00 2018-06-04 13:03:03.000 155 7884.95 941.97 53920.37 88888.00 2018-06-04 13:03:04.000 155 7885.20 941.94 53920.59 88888.00 2018-06-04 13:03:05.000 155 7885.45 941.88 53920.80 88888.00 2018-06-04 13:03:06.000 155 7885.71 941.84 53921.01 88888.00 2018-06-04 13:03:07.000 155 7885.96 941.82 53921.20 88888.00 2018-06-04 13:03:08.000 155 7886.19 941.79 53921.37 88888.00 2018-06-04 13:03:09.000 155 7886.39 941.76 53921.48 88888.00 2018-06-04 13:03:10.000 155 7886.51 941.73 53921.54 88888.00 2018-06-04 13:03:11.000 155 7886.54 941.69 53921.54 88888.00 2018-06-04 13:03:12.000 155 7886.50 941.64 53921.46 88888.00 2018-06-04 13:03:13.000 155 7886.41 941.59 53921.33 88888.00 2018-06-04 13:03:14.000 155 7886.28 941.54 53921.18 88888.00 2018-06-04 13:03:15.000 155 7886.13 941.49 53921.05 88888.00 2018-06-04 13:03:16.000 155 7886.01 941.45 53920.93 88888.00 2018-06-04 13:03:17.000 155 7885.92 941.41 53920.85 88888.00 2018-06-04 13:03:18.000 155 7885.83 941.38 53920.79 88888.00 2018-06-04 13:03:19.000 155 7885.76 941.37 53920.73 88888.00 2018-06-04 13:03:20.000 155 7885.70 941.37 53920.66 88888.00 2018-06-04 13:03:21.000 155 7885.64 941.37 53920.58 88888.00 2018-06-04 13:03:22.000 155 7885.57 941.39 53920.53 88888.00 2018-06-04 13:03:23.000 155 7885.50 941.42 53920.46 88888.00 2018-06-04 13:03:24.000 155 7885.46 941.47 53920.39 88888.00 2018-06-04 13:03:25.000 155 7885.46 941.55 53920.36 88888.00 2018-06-04 13:03:26.000 155 7885.48 941.65 53920.36 88888.00 2018-06-04 13:03:27.000 155 7885.53 941.74 53920.40 88888.00 2018-06-04 13:03:28.000 155 7885.63 941.81 53920.48 88888.00 2018-06-04 13:03:29.000 155 7885.78 941.88 53920.60 88888.00 2018-06-04 13:03:30.000 155 7885.95 941.93 53920.74 88888.00 2018-06-04 13:03:31.000 155 7886.15 941.96 53920.90 88888.00 2018-06-04 13:03:32.000 155 7886.34 941.97 53921.07 88888.00 2018-06-04 13:03:33.000 155 7886.53 941.95 53921.21 88888.00 2018-06-04 13:03:34.000 155 7886.70 941.92 53921.33 88888.00 2018-06-04 13:03:35.000 155 7886.85 941.86 53921.43 88888.00 2018-06-04 13:03:36.000 155 7886.94 941.78 53921.47 88888.00 2018-06-04 13:03:37.000 155 7887.00 941.69 53921.48 88888.00 2018-06-04 13:03:38.000 155 7887.02 941.60 53921.46 88888.00 2018-06-04 13:03:39.000 155 7887.01 941.51 53921.40 88888.00 2018-06-04 13:03:40.000 155 7886.98 941.43 53921.34 88888.00 2018-06-04 13:03:41.000 155 7886.95 941.35 53921.32 88888.00 2018-06-04 13:03:42.000 155 7886.94 941.29 53921.28 88888.00 2018-06-04 13:03:43.000 155 7886.94 941.25 53921.24 88888.00 2018-06-04 13:03:44.000 155 7886.94 941.24 53921.22 88888.00 2018-06-04 13:03:45.000 155 7886.98 941.25 53921.21 88888.00 2018-06-04 13:03:46.000 155 7887.05 941.29 53921.24 88888.00 2018-06-04 13:03:47.000 155 7887.13 941.35 53921.27 88888.00 2018-06-04 13:03:48.000 155 7887.20 941.42 53921.25 88888.00 2018-06-04 13:03:49.000 155 7887.27 941.51 53921.25 88888.00 2018-06-04 13:03:50.000 155 7887.33 941.59 53921.26 88888.00 2018-06-04 13:03:51.000 155 7887.42 941.70 53921.28 88888.00 2018-06-04 13:03:52.000 155 7887.58 941.81 53921.36 88888.00 2018-06-04 13:03:53.000 155 7887.79 941.93 53921.48 88888.00 2018-06-04 13:03:54.000 155 7888.02 942.04 53921.63 88888.00 2018-06-04 13:03:55.000 155 7888.28 942.15 53921.80 88888.00 2018-06-04 13:03:56.000 155 7888.56 942.25 53921.97 88888.00 2018-06-04 13:03:57.000 155 7888.82 942.36 53922.12 88888.00 2018-06-04 13:03:58.000 155 7889.06 942.47 53922.25 88888.00 2018-06-04 13:03:59.000 155 7889.29 942.55 53922.36 88888.00 2018-06-04 13:04:00.000 155 7889.49 942.66 53922.43 88888.00 2018-06-04 13:04:01.000 155 7889.67 942.77 53922.48 88888.00 2018-06-04 13:04:02.000 155 7889.83 942.85 53922.52 88888.00 2018-06-04 13:04:03.000 155 7889.96 942.93 53922.55 88888.00 2018-06-04 13:04:04.000 155 7890.09 943.03 53922.60 88888.00 2018-06-04 13:04:05.000 155 7890.24 943.11 53922.65 88888.00 2018-06-04 13:04:06.000 155 7890.38 943.16 53922.68 88888.00 2018-06-04 13:04:07.000 155 7890.52 943.23 53922.75 88888.00 2018-06-04 13:04:08.000 155 7890.71 943.33 53922.84 88888.00 2018-06-04 13:04:09.000 155 7890.90 943.39 53922.93 88888.00 2018-06-04 13:04:10.000 155 7891.08 943.41 53923.03 88888.00 2018-06-04 13:04:11.000 155 7891.28 943.39 53923.16 88888.00 2018-06-04 13:04:12.000 155 7891.47 943.34 53923.28 88888.00 2018-06-04 13:04:13.000 155 7891.65 943.30 53923.38 88888.00 2018-06-04 13:04:14.000 155 7891.80 943.25 53923.44 88888.00 2018-06-04 13:04:15.000 155 7891.93 943.19 53923.48 88888.00 2018-06-04 13:04:16.000 155 7892.02 943.12 53923.51 88888.00 2018-06-04 13:04:17.000 155 7892.07 943.04 53923.50 88888.00 2018-06-04 13:04:18.000 155 7892.09 942.97 53923.45 88888.00 2018-06-04 13:04:19.000 155 7892.05 942.93 53923.36 88888.00 2018-06-04 13:04:20.000 155 7892.01 942.90 53923.26 88888.00 2018-06-04 13:04:21.000 155 7891.95 942.91 53923.16 88888.00 2018-06-04 13:04:22.000 155 7891.91 942.97 53923.07 88888.00 2018-06-04 13:04:23.000 155 7891.90 943.05 53923.02 88888.00 2018-06-04 13:04:24.000 155 7891.92 943.16 53922.96 88888.00 2018-06-04 13:04:25.000 155 7891.95 943.30 53922.94 88888.00 2018-06-04 13:04:26.000 155 7892.01 943.43 53922.96 88888.00 2018-06-04 13:04:27.000 155 7892.08 943.58 53922.98 88888.00 2018-06-04 13:04:28.000 155 7892.18 943.73 53923.03 88888.00 2018-06-04 13:04:29.000 155 7892.34 943.88 53923.14 88888.00 2018-06-04 13:04:30.000 155 7892.52 944.03 53923.24 88888.00 2018-06-04 13:04:31.000 155 7892.70 944.17 53923.35 88888.00 2018-06-04 13:04:32.000 155 7892.87 944.29 53923.46 88888.00 2018-06-04 13:04:33.000 155 7893.01 944.41 53923.52 88888.00 2018-06-04 13:04:34.000 155 7893.13 944.53 53923.56 88888.00 2018-06-04 13:04:35.000 155 7893.23 944.64 53923.58 88888.00 2018-06-04 13:04:36.000 155 7893.31 944.72 53923.59 88888.00 2018-06-04 13:04:37.000 155 7893.42 944.78 53923.64 88888.00 2018-06-04 13:04:38.000 155 7893.55 944.83 53923.71 88888.00 2018-06-04 13:04:39.000 155 7893.67 944.90 53923.77 88888.00 2018-06-04 13:04:40.000 155 7893.80 944.94 53923.85 88888.00 2018-06-04 13:04:41.000 155 7893.93 944.98 53923.90 88888.00 2018-06-04 13:04:42.000 155 7894.03 945.02 53923.91 88888.00 2018-06-04 13:04:43.000 155 7894.09 945.04 53923.91 88888.00 2018-06-04 13:04:44.000 155 7894.11 945.08 53923.85 88888.00 2018-06-04 13:04:45.000 155 7894.10 945.12 53923.74 88888.00 2018-06-04 13:04:46.000 155 7894.03 945.14 53923.62 88888.00 2018-06-04 13:04:47.000 155 7893.90 945.14 53923.47 88888.00 2018-06-04 13:04:48.000 155 7893.76 945.16 53923.30 88888.00 2018-06-04 13:04:49.000 155 7893.61 945.19 53923.13 88888.00 2018-06-04 13:04:50.000 155 7893.43 945.27 53922.94 88888.00 2018-06-04 13:04:51.000 155 7893.27 945.37 53922.74 88888.00 2018-06-04 13:04:52.000 155 7893.13 945.49 53922.56 88888.00 2018-06-04 13:04:53.000 155 7893.02 945.67 53922.43 88888.00 2018-06-04 13:04:54.000 155 7892.96 945.87 53922.36 88888.00 2018-06-04 13:04:55.000 155 7892.96 946.06 53922.35 88888.00 2018-06-04 13:04:56.000 155 7893.02 946.25 53922.40 88888.00 2018-06-04 13:04:57.000 155 7893.14 946.45 53922.49 88888.00 2018-06-04 13:04:58.000 155 7893.28 946.61 53922.58 88888.00 2018-06-04 13:04:59.000 155 7893.41 946.74 53922.68 88888.00 2018-06-04 13:05:00.000 155 7893.54 946.87 53922.78 88888.00 2018-06-04 13:05:01.000 155 7893.67 946.98 53922.88 88888.00 2018-06-04 13:05:02.000 155 7893.78 947.05 53922.98 88888.00 2018-06-04 13:05:03.000 155 7893.91 947.11 53923.09 88888.00 2018-06-04 13:05:04.000 155 7894.06 947.17 53923.21 88888.00 2018-06-04 13:05:05.000 155 7894.20 947.22 53923.33 88888.00 2018-06-04 13:05:06.000 155 7894.34 947.24 53923.45 88888.00 2018-06-04 13:05:07.000 155 7894.47 947.25 53923.57 88888.00 2018-06-04 13:05:08.000 155 7894.60 947.24 53923.68 88888.00 2018-06-04 13:05:09.000 155 7894.71 947.21 53923.77 88888.00 2018-06-04 13:05:10.000 155 7894.81 947.16 53923.86 88888.00 2018-06-04 13:05:11.000 155 7894.89 947.10 53923.93 88888.00 2018-06-04 13:05:12.000 155 7894.96 947.04 53923.97 88888.00 2018-06-04 13:05:13.000 155 7895.02 947.00 53924.01 88888.00 2018-06-04 13:05:14.000 155 7895.06 946.95 53924.05 88888.00 2018-06-04 13:05:15.000 155 7895.09 946.93 53924.07 88888.00 2018-06-04 13:05:16.000 155 7895.15 946.92 53924.11 88888.00 2018-06-04 13:05:17.000 155 7895.24 946.92 53924.20 88888.00 2018-06-04 13:05:18.000 155 7895.37 946.92 53924.32 88888.00 2018-06-04 13:05:19.000 155 7895.51 946.92 53924.44 88888.00 2018-06-04 13:05:20.000 155 7895.68 946.92 53924.58 88888.00 2018-06-04 13:05:21.000 155 7895.86 946.91 53924.73 88888.00 2018-06-04 13:05:22.000 155 7896.01 946.89 53924.87 88888.00 2018-06-04 13:05:23.000 155 7896.15 946.87 53924.98 88888.00 2018-06-04 13:05:24.000 155 7896.29 946.85 53925.09 88888.00 2018-06-04 13:05:25.000 155 7896.41 946.85 53925.20 88888.00 2018-06-04 13:05:26.000 155 7896.53 946.86 53925.29 88888.00 2018-06-04 13:05:27.000 155 7896.67 946.88 53925.40 88888.00 2018-06-04 13:05:28.000 155 7896.83 946.90 53925.52 88888.00 2018-06-04 13:05:29.000 155 7896.97 946.92 53925.62 88888.00 2018-06-04 13:05:30.000 155 7897.08 946.96 53925.70 88888.00 2018-06-04 13:05:31.000 155 7897.17 946.97 53925.77 88888.00 2018-06-04 13:05:32.000 155 7897.25 946.97 53925.82 88888.00 2018-06-04 13:05:33.000 155 7897.31 946.97 53925.86 88888.00 2018-06-04 13:05:34.000 155 7897.33 946.97 53925.86 88888.00 2018-06-04 13:05:35.000 155 7897.35 946.98 53925.84 88888.00 2018-06-04 13:05:36.000 155 7897.36 947.01 53925.82 88888.00 2018-06-04 13:05:37.000 155 7897.37 947.04 53925.84 88888.00 2018-06-04 13:05:38.000 155 7897.40 947.03 53925.89 88888.00 2018-06-04 13:05:39.000 155 7897.45 947.02 53925.95 88888.00 2018-06-04 13:05:40.000 155 7897.49 947.00 53926.00 88888.00 2018-06-04 13:05:41.000 155 7897.51 946.94 53926.04 88888.00 2018-06-04 13:05:42.000 155 7897.52 946.87 53926.07 88888.00 2018-06-04 13:05:43.000 155 7897.51 946.79 53926.07 88888.00 2018-06-04 13:05:44.000 155 7897.47 946.69 53926.07 88888.00 2018-06-04 13:05:45.000 155 7897.45 946.58 53926.08 88888.00 2018-06-04 13:05:46.000 155 7897.44 946.47 53926.09 88888.00 2018-06-04 13:05:47.000 155 7897.45 946.34 53926.13 88888.00 2018-06-04 13:05:48.000 155 7897.49 946.21 53926.22 88888.00 2018-06-04 13:05:49.000 155 7897.57 946.08 53926.35 88888.00 2018-06-04 13:05:50.000 155 7897.71 945.96 53926.52 88888.00 2018-06-04 13:05:51.000 155 7897.91 945.82 53926.74 88888.00 2018-06-04 13:05:52.000 155 7898.16 945.68 53926.99 88888.00 2018-06-04 13:05:53.000 155 7898.45 945.58 53927.26 88888.00 2018-06-04 13:05:54.000 155 7898.77 945.51 53927.55 88888.00 2018-06-04 13:05:55.000 155 7899.11 945.44 53927.84 88888.00 2018-06-04 13:05:56.000 155 7899.47 945.35 53928.14 88888.00 2018-06-04 13:05:57.000 155 7899.81 945.27 53928.43 88888.00 2018-06-04 13:05:58.000 155 7900.15 945.22 53928.69 88888.00 2018-06-04 13:05:59.000 155 7900.47 945.16 53928.91 88888.00 2018-06-04 13:06:00.000 155 7900.74 945.10 53929.10 88888.00 2018-06-04 13:06:01.000 155 7901.00 945.06 53929.26 88888.00 2018-06-04 13:06:02.000 155 7901.24 945.03 53929.39 88888.00 2018-06-04 13:06:03.000 155 7901.42 944.97 53929.47 88888.00 2018-06-04 13:06:04.000 155 7901.54 944.93 53929.52 88888.00 2018-06-04 13:06:05.000 155 7901.64 944.90 53929.52 88888.00 2018-06-04 13:06:06.000 155 7901.70 944.86 53929.50 88888.00 2018-06-04 13:06:07.000 155 7901.74 944.80 53929.49 88888.00 2018-06-04 13:06:08.000 155 7901.77 944.76 53929.47 88888.00 2018-06-04 13:06:09.000 155 7901.82 944.76 53929.46 88888.00 2018-06-04 13:06:10.000 155 7901.87 944.79 53929.46 88888.00 2018-06-04 13:06:11.000 155 7901.92 944.82 53929.46 88888.00 2018-06-04 13:06:12.000 155 7901.97 944.86 53929.46 88888.00 2018-06-04 13:06:13.000 155 7902.03 944.91 53929.46 88888.00 2018-06-04 13:06:14.000 155 7902.08 944.93 53929.46 88888.00 2018-06-04 13:06:15.000 155 7902.12 944.94 53929.47 88888.00 2018-06-04 13:06:16.000 155 7902.15 944.96 53929.48 88888.00 2018-06-04 13:06:17.000 155 7902.17 944.96 53929.47 88888.00 2018-06-04 13:06:18.000 155 7902.17 944.94 53929.45 88888.00 2018-06-04 13:06:19.000 155 7902.17 944.90 53929.42 88888.00 2018-06-04 13:06:20.000 155 7902.18 944.86 53929.41 88888.00 2018-06-04 13:06:21.000 155 7902.19 944.82 53929.43 88888.00 2018-06-04 13:06:22.000 155 7902.24 944.77 53929.48 88888.00 2018-06-04 13:06:23.000 155 7902.31 944.72 53929.55 88888.00 2018-06-04 13:06:24.000 155 7902.40 944.65 53929.63 88888.00 2018-06-04 13:06:25.000 155 7902.50 944.57 53929.72 88888.00 2018-06-04 13:06:26.000 155 7902.60 944.49 53929.81 88888.00 2018-06-04 13:06:27.000 155 7902.70 944.40 53929.90 88888.00 2018-06-04 13:06:28.000 155 7902.81 944.31 53930.01 88888.00 2018-06-04 13:06:29.000 155 7902.93 944.23 53930.10 88888.00 2018-06-04 13:06:30.000 155 7903.07 944.17 53930.17 88888.00 2018-06-04 13:06:31.000 155 7903.20 944.10 53930.25 88888.00 2018-06-04 13:06:32.000 155 7903.30 944.04 53930.30 88888.00 2018-06-04 13:06:33.000 155 7903.38 943.99 53930.32 88888.00 2018-06-04 13:06:34.000 155 7903.44 943.94 53930.34 88888.00 2018-06-04 13:06:35.000 155 7903.48 943.90 53930.36 88888.00 2018-06-04 13:06:36.000 155 7903.55 943.87 53930.38 88888.00 2018-06-04 13:06:37.000 155 7903.65 943.84 53930.43 88888.00 2018-06-04 13:06:38.000 155 7903.73 943.81 53930.49 88888.00 2018-06-04 13:06:39.000 155 7903.85 943.80 53930.56 88888.00 2018-06-04 13:06:40.000 155 7904.00 943.79 53930.67 88888.00 2018-06-04 13:06:41.000 155 7904.13 943.78 53930.75 88888.00 2018-06-04 13:06:42.000 155 7904.25 943.79 53930.80 88888.00 2018-06-04 13:06:43.000 155 7904.37 943.77 53930.88 88888.00 2018-06-04 13:06:44.000 155 7904.43 943.73 53930.91 88888.00 2018-06-04 13:06:45.000 155 7904.49 943.70 53930.91 88888.00 2018-06-04 13:06:46.000 155 7904.52 943.66 53930.91 88888.00 2018-06-04 13:06:47.000 155 7904.50 943.61 53930.87 88888.00 2018-06-04 13:06:48.000 155 7904.49 943.55 53930.82 88888.00 2018-06-04 13:06:49.000 155 7904.48 943.47 53930.79 88888.00 2018-06-04 13:06:50.000 155 7904.45 943.38 53930.74 88888.00 2018-06-04 13:06:51.000 155 7904.44 943.29 53930.73 88888.00 2018-06-04 13:06:52.000 155 7904.46 943.18 53930.76 88888.00 2018-06-04 13:06:53.000 155 7904.46 943.10 53930.75 88888.00 2018-06-04 13:06:54.000 155 7904.46 943.00 53930.75 88888.00 2018-06-04 13:06:55.000 155 7904.45 942.88 53930.75 88888.00 2018-06-04 13:06:56.000 155 7904.41 942.79 53930.70 88888.00 2018-06-04 13:06:57.000 155 7904.38 942.72 53930.67 88888.00 2018-06-04 13:06:58.000 155 7904.38 942.64 53930.64 88888.00 2018-06-04 13:06:59.000 155 7904.39 942.57 53930.63 88888.00 2018-06-04 13:07:00.000 155 7904.42 942.51 53930.67 88888.00 2018-06-04 13:07:01.000 155 7904.48 942.45 53930.71 88888.00 2018-06-04 13:07:02.000 155 7904.56 942.41 53930.77 88888.00 2018-06-04 13:07:03.000 155 7904.65 942.39 53930.83 88888.00 2018-06-04 13:07:04.000 155 7904.74 942.38 53930.88 88888.00 2018-06-04 13:07:05.000 155 7904.83 942.37 53930.91 88888.00 2018-06-04 13:07:06.000 155 7904.90 942.37 53930.94 88888.00 2018-06-04 13:07:07.000 155 7904.97 942.37 53930.96 88888.00 2018-06-04 13:07:08.000 155 7905.06 942.38 53931.01 88888.00 2018-06-04 13:07:09.000 155 7905.13 942.40 53931.05 88888.00 2018-06-04 13:07:10.000 155 7905.20 942.45 53931.08 88888.00 2018-06-04 13:07:11.000 155 7905.29 942.49 53931.11 88888.00 2018-06-04 13:07:12.000 155 7905.39 942.52 53931.16 88888.00 2018-06-04 13:07:13.000 155 7905.50 942.58 53931.23 88888.00 2018-06-04 13:07:14.000 155 7905.65 942.66 53931.35 88888.00 2018-06-04 13:07:15.000 155 7905.82 942.72 53931.48 88888.00 2018-06-04 13:07:16.000 155 7905.99 942.77 53931.62 88888.00 2018-06-04 13:07:17.000 155 7906.19 942.82 53931.79 88888.00 2018-06-04 13:07:18.000 155 7906.39 942.85 53931.95 88888.00 2018-06-04 13:07:19.000 155 7906.57 942.85 53932.08 88888.00 2018-06-04 13:07:20.000 155 7906.75 942.85 53932.22 88888.00 2018-06-04 13:07:21.000 155 7906.93 942.82 53932.35 88888.00 2018-06-04 13:07:22.000 155 7907.07 942.77 53932.45 88888.00 2018-06-04 13:07:23.000 155 7907.20 942.72 53932.55 88888.00 2018-06-04 13:07:24.000 155 7907.32 942.66 53932.63 88888.00 2018-06-04 13:07:25.000 155 7907.42 942.60 53932.69 88888.00 2018-06-04 13:07:26.000 155 7907.50 942.55 53932.74 88888.00 2018-06-04 13:07:27.000 155 7907.55 942.49 53932.74 88888.00 2018-06-04 13:07:28.000 155 7907.55 942.46 53932.70 88888.00 2018-06-04 13:07:29.000 155 7907.54 942.45 53932.65 88888.00 2018-06-04 13:07:30.000 155 7907.47 942.46 53932.54 88888.00 2018-06-04 13:07:31.000 155 7907.38 942.47 53932.41 88888.00 2018-06-04 13:07:32.000 155 7907.33 942.49 53932.32 88888.00 2018-06-04 13:07:33.000 155 7907.29 942.52 53932.23 88888.00 2018-06-04 13:07:34.000 155 7907.25 942.55 53932.20 88888.00 2018-06-04 13:07:35.000 155 7907.25 942.56 53932.20 88888.00 2018-06-04 13:07:36.000 155 7907.28 942.57 53932.20 88888.00 2018-06-04 13:07:37.000 155 7907.33 942.61 53932.22 88888.00 2018-06-04 13:07:38.000 155 7907.37 942.64 53932.24 88888.00 2018-06-04 13:07:39.000 155 7907.40 942.63 53932.21 88888.00 2018-06-04 13:07:40.000 155 7907.45 942.61 53932.21 88888.00 2018-06-04 13:07:41.000 155 7907.48 942.60 53932.23 88888.00 2018-06-04 13:07:42.000 155 7907.54 942.58 53932.28 88888.00 2018-06-04 13:07:43.000 155 7907.62 942.54 53932.35 88888.00 2018-06-04 13:07:44.000 155 7907.69 942.49 53932.40 88888.00 2018-06-04 13:07:45.000 155 7907.75 942.45 53932.43 88888.00 2018-06-04 13:07:46.000 155 7907.80 942.38 53932.44 88888.00 2018-06-04 13:07:47.000 155 7907.80 942.29 53932.42 88888.00 2018-06-04 13:07:48.000 155 7907.79 942.19 53932.41 88888.00 2018-06-04 13:07:49.000 155 7907.82 942.10 53932.44 88888.00 2018-06-04 13:07:50.000 155 7907.85 942.03 53932.47 88888.00 2018-06-04 13:07:51.000 155 7907.88 941.96 53932.49 88888.00 2018-06-04 13:07:52.000 155 7907.93 941.90 53932.53 88888.00 2018-06-04 13:07:53.000 155 7907.99 941.84 53932.59 88888.00 2018-06-04 13:07:54.000 155 7908.02 941.80 53932.62 88888.00 2018-06-04 13:07:55.000 155 7908.04 941.74 53932.64 88888.00 2018-06-04 13:07:56.000 155 7908.08 941.65 53932.68 88888.00 2018-06-04 13:07:57.000 155 7908.11 941.57 53932.70 88888.00 2018-06-04 13:07:58.000 155 7908.14 941.49 53932.71 88888.00 2018-06-04 13:07:59.000 155 7908.16 941.39 53932.76 88888.00 2018-06-04 13:08:00.000 155 7908.19 941.29 53932.79 88888.00 2018-06-04 13:08:01.000 155 7908.20 941.20 53932.81 88888.00 2018-06-04 13:08:02.000 155 7908.22 941.11 53932.84 88888.00 2018-06-04 13:08:03.000 155 7908.22 940.99 53932.86 88888.00 2018-06-04 13:08:04.000 155 7908.21 940.90 53932.86 88888.00 2018-06-04 13:08:05.000 155 7908.22 940.81 53932.87 88888.00 2018-06-04 13:08:06.000 155 7908.22 940.71 53932.87 88888.00 2018-06-04 13:08:07.000 155 7908.20 940.60 53932.85 88888.00 2018-06-04 13:08:08.000 155 7908.17 940.49 53932.84 88888.00 2018-06-04 13:08:09.000 155 7908.15 940.39 53932.84 88888.00 2018-06-04 13:08:10.000 155 7908.12 940.29 53932.82 88888.00 2018-06-04 13:08:11.000 155 7908.07 940.20 53932.79 88888.00 2018-06-04 13:08:12.000 155 7908.04 940.12 53932.77 88888.00 2018-06-04 13:08:13.000 155 7908.01 940.02 53932.73 88888.00 2018-06-04 13:08:14.000 155 7907.96 939.94 53932.67 88888.00 2018-06-04 13:08:15.000 155 7907.90 939.87 53932.61 88888.00 2018-06-04 13:08:16.000 155 7907.85 939.81 53932.57 88888.00 2018-06-04 13:08:17.000 155 7907.79 939.74 53932.50 88888.00 2018-06-04 13:08:18.000 155 7907.72 939.69 53932.44 88888.00 2018-06-04 13:08:19.000 155 7907.68 939.64 53932.39 88888.00 2018-06-04 13:08:20.000 155 7907.65 939.60 53932.35 88888.00 2018-06-04 13:08:21.000 155 7907.62 939.59 53932.32 88888.00 2018-06-04 13:08:22.000 155 7907.61 939.60 53932.30 88888.00 2018-06-04 13:08:23.000 155 7907.62 939.61 53932.27 88888.00 2018-06-04 13:08:24.000 155 7907.62 939.64 53932.23 88888.00 2018-06-04 13:08:25.000 155 7907.58 939.69 53932.19 88888.00 2018-06-04 13:08:26.000 155 7907.55 939.71 53932.14 88888.00 2018-06-04 13:08:27.000 155 7907.53 939.72 53932.08 88888.00 2018-06-04 13:08:28.000 155 7907.50 939.72 53932.03 88888.00 2018-06-04 13:08:29.000 155 7907.49 939.71 53932.01 88888.00 2018-06-04 13:08:30.000 155 7907.48 939.70 53931.98 88888.00 2018-06-04 13:08:31.000 155 7907.48 939.70 53931.97 88888.00 2018-06-04 13:08:32.000 155 7907.51 939.71 53931.99 88888.00 2018-06-04 13:08:33.000 155 7907.56 939.72 53932.02 88888.00 2018-06-04 13:08:34.000 155 7907.61 939.74 53932.04 88888.00 2018-06-04 13:08:35.000 155 7907.69 939.78 53932.08 88888.00 2018-06-04 13:08:36.000 155 7907.77 939.81 53932.12 88888.00 2018-06-04 13:08:37.000 155 7907.80 939.82 53932.12 88888.00 2018-06-04 13:08:38.000 155 7907.79 939.84 53932.10 88888.00 2018-06-04 13:08:39.000 155 7907.77 939.85 53932.04 88888.00 2018-06-04 13:08:40.000 155 7907.71 939.86 53931.94 88888.00 2018-06-04 13:08:41.000 155 7907.60 939.89 53931.82 88888.00 2018-06-04 13:08:42.000 155 7907.50 939.91 53931.71 88888.00 2018-06-04 13:08:43.000 155 7907.39 939.91 53931.60 88888.00 2018-06-04 13:08:44.000 155 7907.27 939.91 53931.50 88888.00 2018-06-04 13:08:45.000 155 7907.16 939.91 53931.42 88888.00 2018-06-04 13:08:46.000 155 7907.06 939.89 53931.35 88888.00 2018-06-04 13:08:47.000 155 7906.97 939.86 53931.29 88888.00 2018-06-04 13:08:48.000 155 7906.89 939.84 53931.23 88888.00 2018-06-04 13:08:49.000 155 7906.80 939.80 53931.17 88888.00 2018-06-04 13:08:50.000 155 7906.70 939.76 53931.09 88888.00 2018-06-04 13:08:51.000 155 7906.59 939.73 53931.02 88888.00 2018-06-04 13:08:52.000 155 7906.45 939.70 53930.90 88888.00 2018-06-04 13:08:53.000 155 7906.29 939.70 53930.75 88888.00 2018-06-04 13:08:54.000 155 7906.13 939.69 53930.61 88888.00 2018-06-04 13:08:55.000 155 7905.96 939.66 53930.47 88888.00 2018-06-04 13:08:56.000 155 7905.81 939.65 53930.36 88888.00 2018-06-04 13:08:57.000 155 7905.69 939.68 53930.29 88888.00 2018-06-04 13:08:58.000 155 7905.58 939.71 53930.23 88888.00 2018-06-04 13:08:59.000 155 7905.48 939.75 53930.14 88888.00 2018-06-04 13:09:00.000 155 7905.41 939.79 53930.09 88888.00 2018-06-04 13:09:01.000 155 7905.35 939.85 53930.07 88888.00 2018-06-04 13:09:02.000 155 7905.32 939.93 53930.05 88888.00 2018-06-04 13:09:03.000 155 7905.35 940.00 53930.09 88888.00 2018-06-04 13:09:04.000 155 7905.43 940.06 53930.16 88888.00 2018-06-04 13:09:05.000 155 7905.52 940.14 53930.24 88888.00 2018-06-04 13:09:06.000 155 7905.64 940.22 53930.34 88888.00 2018-06-04 13:09:07.000 155 7905.75 940.28 53930.44 88888.00 2018-06-04 13:09:08.000 155 7905.85 940.34 53930.50 88888.00 2018-06-04 13:09:09.000 155 7905.95 940.41 53930.57 88888.00 2018-06-04 13:09:10.000 155 7906.03 940.47 53930.62 88888.00 2018-06-04 13:09:11.000 155 7906.08 940.51 53930.64 88888.00 2018-06-04 13:09:12.000 155 7906.13 940.52 53930.64 88888.00 2018-06-04 13:09:13.000 155 7906.15 940.51 53930.61 88888.00 2018-06-04 13:09:14.000 155 7906.11 940.53 53930.55 88888.00 2018-06-04 13:09:15.000 155 7906.06 940.52 53930.50 88888.00 2018-06-04 13:09:16.000 155 7905.99 940.49 53930.43 88888.00 2018-06-04 13:09:17.000 155 7905.88 940.47 53930.31 88888.00 2018-06-04 13:09:18.000 155 7905.74 940.43 53930.18 88888.00 2018-06-04 13:09:19.000 155 7905.56 940.39 53930.02 88888.00 2018-06-04 13:09:20.000 155 7905.32 940.35 53929.81 88888.00 2018-06-04 13:09:21.000 155 7905.07 940.31 53929.62 88888.00 2018-06-04 13:09:22.000 155 7904.82 940.28 53929.42 88888.00 2018-06-04 13:09:23.000 155 7904.57 940.25 53929.21 88888.00 2018-06-04 13:09:24.000 155 7904.30 940.20 53929.02 88888.00 2018-06-04 13:09:25.000 155 7904.03 940.17 53928.82 88888.00 2018-06-04 13:09:26.000 155 7903.79 940.14 53928.63 88888.00 2018-06-04 13:09:27.000 155 7903.58 940.11 53928.50 88888.00 2018-06-04 13:09:28.000 155 7903.38 940.07 53928.41 88888.00 2018-06-04 13:09:29.000 155 7903.22 940.05 53928.34 88888.00 2018-06-04 13:09:30.000 155 7903.12 940.03 53928.32 88888.00 2018-06-04 13:09:31.000 155 7903.05 939.99 53928.32 88888.00 2018-06-04 13:09:32.000 155 7902.97 939.94 53928.32 88888.00 2018-06-04 13:09:33.000 155 7902.90 939.89 53928.32 88888.00 2018-06-04 13:09:34.000 155 7902.82 939.82 53928.30 88888.00 2018-06-04 13:09:35.000 155 7902.71 939.74 53928.23 88888.00 2018-06-04 13:09:36.000 155 7902.61 939.67 53928.20 88888.00 2018-06-04 13:09:37.000 155 7902.54 939.60 53928.19 88888.00 2018-06-04 13:09:38.000 155 7902.48 939.55 53928.19 88888.00 2018-06-04 13:09:39.000 155 7902.46 939.48 53928.21 88888.00 2018-06-04 13:09:40.000 155 7902.45 939.40 53928.25 88888.00 2018-06-04 13:09:41.000 155 7902.45 939.34 53928.29 88888.00 2018-06-04 13:09:42.000 155 7902.47 939.27 53928.34 88888.00 2018-06-04 13:09:43.000 155 7902.49 939.19 53928.41 88888.00 2018-06-04 13:09:44.000 155 7902.51 939.09 53928.45 88888.00 2018-06-04 13:09:45.000 155 7902.52 939.01 53928.47 88888.00 2018-06-04 13:09:46.000 155 7902.54 938.92 53928.49 88888.00 2018-06-04 13:09:47.000 155 7902.53 938.82 53928.49 88888.00 2018-06-04 13:09:48.000 155 7902.51 938.71 53928.46 88888.00 2018-06-04 13:09:49.000 155 7902.53 938.60 53928.48 88888.00 2018-06-04 13:09:50.000 155 7902.56 938.47 53928.50 88888.00 2018-06-04 13:09:51.000 155 7902.57 938.35 53928.51 88888.00 2018-06-04 13:09:52.000 155 7902.61 938.23 53928.55 88888.00 2018-06-04 13:09:53.000 155 7902.68 938.12 53928.60 88888.00 2018-06-04 13:09:54.000 155 7902.74 938.04 53928.62 88888.00 2018-06-04 13:09:55.000 155 7902.79 937.97 53928.63 88888.00 2018-06-04 13:09:56.000 155 7902.84 937.89 53928.64 88888.00 2018-06-04 13:09:57.000 155 7902.85 937.79 53928.62 88888.00 2018-06-04 13:09:58.000 155 7902.82 937.70 53928.55 88888.00 2018-06-04 13:09:59.000 155 7902.77 937.62 53928.46 88888.00 2018-06-04 13:10:00.000 155 7902.70 937.56 53928.35 88888.00 2018-06-04 13:10:01.000 155 7902.60 937.50 53928.23 88888.00 2018-06-04 13:10:02.000 155 7902.51 937.45 53928.13 88888.00 2018-06-04 13:10:03.000 155 7902.43 937.41 53928.03 88888.00 2018-06-04 13:10:04.000 155 7902.33 937.39 53927.92 88888.00 2018-06-04 13:10:05.000 155 7902.23 937.36 53927.81 88888.00 2018-06-04 13:10:06.000 155 7902.11 937.33 53927.69 88888.00 2018-06-04 13:10:07.000 155 7901.97 937.32 53927.54 88888.00 2018-06-04 13:10:08.000 155 7901.81 937.31 53927.38 88888.00 2018-06-04 13:10:09.000 155 7901.65 937.33 53927.23 88888.00 2018-06-04 13:10:10.000 155 7901.49 937.34 53927.09 88888.00 2018-06-04 13:10:11.000 155 7901.33 937.33 53926.93 88888.00 2018-06-04 13:10:12.000 155 7901.17 937.33 53926.78 88888.00 2018-06-04 13:10:13.000 155 7901.02 937.34 53926.66 88888.00 2018-06-04 13:10:14.000 155 7900.89 937.35 53926.57 88888.00 2018-06-04 13:10:15.000 155 7900.78 937.34 53926.48 88888.00 2018-06-04 13:10:16.000 155 7900.71 937.34 53926.42 88888.00 2018-06-04 13:10:17.000 155 7900.70 937.34 53926.43 88888.00 2018-06-04 13:10:18.000 155 7900.73 937.34 53926.46 88888.00 2018-06-04 13:10:19.000 155 7900.79 937.32 53926.52 88888.00 2018-06-04 13:10:20.000 155 7900.87 937.27 53926.59 88888.00 2018-06-04 13:10:21.000 155 7900.93 937.23 53926.63 88888.00 2018-06-04 13:10:22.000 155 7901.01 937.20 53926.67 88888.00 2018-06-04 13:10:23.000 155 7901.11 937.16 53926.71 88888.00 2018-06-04 13:10:24.000 155 7901.17 937.12 53926.73 88888.00 2018-06-04 13:10:25.000 155 7901.20 937.08 53926.72 88888.00 2018-06-04 13:10:26.000 155 7901.23 937.01 53926.69 88888.00 2018-06-04 13:10:27.000 155 7901.24 936.93 53926.64 88888.00 2018-06-04 13:10:28.000 155 7901.24 936.88 53926.59 88888.00 2018-06-04 13:10:29.000 155 7901.24 936.85 53926.55 88888.00 2018-06-04 13:10:30.000 155 7901.25 936.81 53926.50 88888.00 2018-06-04 13:10:31.000 155 7901.22 936.77 53926.42 88888.00 2018-06-04 13:10:32.000 155 7901.19 936.73 53926.33 88888.00 2018-06-04 13:10:33.000 155 7901.17 936.70 53926.25 88888.00 2018-06-04 13:10:34.000 155 7901.15 936.67 53926.16 88888.00 2018-06-04 13:10:35.000 155 7901.13 936.65 53926.07 88888.00 2018-06-04 13:10:36.000 155 7901.11 936.65 53926.00 88888.00 2018-06-04 13:10:37.000 155 7901.12 936.63 53925.96 88888.00 2018-06-04 13:10:38.000 155 7901.15 936.60 53925.93 88888.00 2018-06-04 13:10:39.000 155 7901.19 936.58 53925.91 88888.00 2018-06-04 13:10:40.000 155 7901.26 936.58 53925.91 88888.00 2018-06-04 13:10:41.000 155 7901.34 936.58 53925.93 88888.00 2018-06-04 13:10:42.000 155 7901.46 936.61 53925.96 88888.00 2018-06-04 13:10:43.000 155 7901.62 936.65 53926.01 88888.00 2018-06-04 13:10:44.000 155 7901.79 936.68 53926.08 88888.00 2018-06-04 13:10:45.000 155 7901.94 936.69 53926.18 88888.00 2018-06-04 13:10:46.000 155 7902.10 936.68 53926.25 88888.00 2018-06-04 13:10:47.000 155 7902.27 936.68 53926.32 88888.00 2018-06-04 13:10:48.000 155 7902.42 936.68 53926.37 88888.00 2018-06-04 13:10:49.000 155 7902.55 936.70 53926.41 88888.00 2018-06-04 13:10:50.000 155 7902.71 936.71 53926.48 88888.00 2018-06-04 13:10:51.000 155 7902.86 936.69 53926.55 88888.00 2018-06-04 13:10:52.000 155 7902.99 936.68 53926.58 88888.00 2018-06-04 13:10:53.000 155 7903.15 936.68 53926.65 88888.00 2018-06-04 13:10:54.000 155 7903.34 936.68 53926.77 88888.00 2018-06-04 13:10:55.000 155 7903.48 936.65 53926.84 88888.00 2018-06-04 13:10:56.000 155 7903.60 936.61 53926.89 88888.00 2018-06-04 13:10:57.000 155 7903.74 936.57 53926.95 88888.00 2018-06-04 13:10:58.000 155 7903.85 936.54 53926.98 88888.00 2018-06-04 13:10:59.000 155 7903.94 936.50 53926.98 88888.00 2018-06-04 13:11:00.000 155 7904.02 936.46 53926.97 88888.00 2018-06-04 13:11:01.000 155 7904.09 936.41 53926.96 88888.00 2018-06-04 13:11:02.000 155 7904.11 936.36 53926.93 88888.00 2018-06-04 13:11:03.000 155 7904.13 936.30 53926.88 88888.00 2018-06-04 13:11:04.000 155 7904.13 936.26 53926.82 88888.00 2018-06-04 13:11:05.000 155 7904.12 936.24 53926.76 88888.00 2018-06-04 13:11:06.000 155 7904.12 936.24 53926.67 88888.00 2018-06-04 13:11:07.000 155 7904.12 936.26 53926.60 88888.00 2018-06-04 13:11:08.000 155 7904.10 936.32 53926.51 88888.00 2018-06-04 13:11:09.000 155 7904.10 936.40 53926.41 88888.00 2018-06-04 13:11:10.000 155 7904.11 936.47 53926.33 88888.00 2018-06-04 13:11:11.000 155 7904.11 936.57 53926.24 88888.00 2018-06-04 13:11:12.000 155 7904.11 936.69 53926.14 88888.00 2018-06-04 13:11:13.000 155 7904.15 936.84 53926.07 88888.00 2018-06-04 13:11:14.000 155 7904.23 937.00 53926.05 88888.00 2018-06-04 13:11:15.000 155 7904.36 937.18 53926.08 88888.00 2018-06-04 13:11:16.000 155 7904.59 937.35 53926.20 88888.00 2018-06-04 13:11:17.000 155 7904.88 937.48 53926.37 88888.00 2018-06-04 13:11:18.000 155 7905.18 937.59 53926.56 88888.00 2018-06-04 13:11:19.000 155 7905.49 937.66 53926.74 88888.00 2018-06-04 13:11:20.000 155 7905.81 937.67 53926.92 88888.00 2018-06-04 13:11:21.000 155 7906.12 937.69 53927.08 88888.00 2018-06-04 13:11:22.000 155 7906.42 937.71 53927.24 88888.00 2018-06-04 13:11:23.000 155 7906.70 937.70 53927.38 88888.00 2018-06-04 13:11:24.000 155 7906.95 937.66 53927.49 88888.00 2018-06-04 13:11:25.000 155 7907.19 937.65 53927.60 88888.00 2018-06-04 13:11:26.000 155 7907.42 937.63 53927.69 88888.00 2018-06-04 13:11:27.000 155 7907.64 937.59 53927.76 88888.00 2018-06-04 13:11:28.000 155 7907.82 937.52 53927.83 88888.00 2018-06-04 13:11:29.000 155 7907.99 937.46 53927.90 88888.00 2018-06-04 13:11:30.000 155 7908.17 937.42 53927.95 88888.00 2018-06-04 13:11:31.000 155 7908.30 937.37 53927.96 88888.00 2018-06-04 13:11:32.000 155 7908.41 937.31 53927.96 88888.00 2018-06-04 13:11:33.000 155 7908.51 937.24 53927.95 88888.00 2018-06-04 13:11:34.000 155 7908.55 937.17 53927.92 88888.00 2018-06-04 13:11:35.000 155 7908.57 937.10 53927.87 88888.00 2018-06-04 13:11:36.000 155 7908.62 937.06 53927.84 88888.00 2018-06-04 13:11:37.000 155 7908.66 937.05 53927.81 88888.00 2018-06-04 13:11:38.000 155 7908.67 937.03 53927.76 88888.00 2018-06-04 13:11:39.000 155 7908.68 937.02 53927.71 88888.00 2018-06-04 13:11:40.000 155 7908.66 937.01 53927.63 88888.00 2018-06-04 13:11:41.000 155 7908.63 937.01 53927.54 88888.00 2018-06-04 13:11:42.000 155 7908.58 937.03 53927.44 88888.00 2018-06-04 13:11:43.000 155 7908.52 937.08 53927.33 88888.00 2018-06-04 13:11:44.000 155 7908.47 937.14 53927.24 88888.00 2018-06-04 13:11:45.000 155 7908.48 937.19 53927.20 88888.00 2018-06-04 13:11:46.000 155 7908.50 937.23 53927.20 88888.00 2018-06-04 13:11:47.000 155 7908.54 937.27 53927.20 88888.00 2018-06-04 13:11:48.000 155 7908.63 937.28 53927.24 88888.00 2018-06-04 13:11:49.000 155 7908.71 937.26 53927.27 88888.00 2018-06-04 13:11:50.000 155 7908.75 937.23 53927.29 88888.00 2018-06-04 13:11:51.000 155 7908.81 937.16 53927.31 88888.00 2018-06-04 13:11:52.000 155 7908.88 937.08 53927.34 88888.00 2018-06-04 13:11:53.000 155 7908.92 937.01 53927.34 88888.00 2018-06-04 13:11:54.000 155 7908.99 936.92 53927.38 88888.00 2018-06-04 13:11:55.000 155 7909.06 936.82 53927.41 88888.00 2018-06-04 13:11:56.000 155 7909.13 936.74 53927.44 88888.00 2018-06-04 13:11:57.000 155 7909.25 936.65 53927.48 88888.00 2018-06-04 13:11:58.000 155 7909.38 936.55 53927.55 88888.00 2018-06-04 13:11:59.000 155 7909.50 936.48 53927.62 88888.00 2018-06-04 13:12:00.000 155 7909.64 936.39 53927.71 88888.00 2018-06-04 13:12:01.000 155 7909.79 936.29 53927.79 88888.00 2018-06-04 13:12:02.000 155 7909.96 936.21 53927.86 88888.00 2018-06-04 13:12:03.000 155 7910.14 936.13 53927.95 88888.00 2018-06-04 13:12:04.000 155 7910.32 936.07 53928.04 88888.00 2018-06-04 13:12:05.000 155 7910.50 936.02 53928.11 88888.00 2018-06-04 13:12:06.000 155 7910.71 935.98 53928.21 88888.00 2018-06-04 13:12:07.000 155 7910.93 935.92 53928.30 88888.00 2018-06-04 13:12:08.000 155 7911.13 935.88 53928.38 88888.00 2018-06-04 13:12:09.000 155 7911.33 935.84 53928.50 88888.00 2018-06-04 13:12:10.000 155 7911.51 935.79 53928.57 88888.00 2018-06-04 13:12:11.000 155 7911.65 935.76 53928.59 88888.00 2018-06-04 13:12:12.000 155 7911.79 935.72 53928.61 88888.00 2018-06-04 13:12:13.000 155 7911.93 935.69 53928.63 88888.00 2018-06-04 13:12:14.000 155 7912.08 935.70 53928.66 88888.00 2018-06-04 13:12:15.000 155 7912.24 935.72 53928.70 88888.00 2018-06-04 13:12:16.000 155 7912.39 935.75 53928.74 88888.00 2018-06-04 13:12:17.000 155 7912.55 935.78 53928.79 88888.00 2018-06-04 13:12:18.000 155 7912.71 935.83 53928.83 88888.00 2018-06-04 13:12:19.000 155 7912.87 935.91 53928.86 88888.00 2018-06-04 13:12:20.000 155 7913.02 935.98 53928.89 88888.00 2018-06-04 13:12:21.000 155 7913.16 936.04 53928.91 88888.00 2018-06-04 13:12:22.000 155 7913.29 936.14 53928.91 88888.00 2018-06-04 13:12:23.000 155 7913.41 936.23 53928.90 88888.00 2018-06-04 13:12:24.000 155 7913.50 936.31 53928.88 88888.00 2018-06-04 13:12:25.000 155 7913.55 936.41 53928.83 88888.00 2018-06-04 13:12:26.000 155 7913.60 936.49 53928.77 88888.00 2018-06-04 13:12:27.000 155 7913.62 936.56 53928.71 88888.00 2018-06-04 13:12:28.000 155 7913.62 936.64 53928.62 88888.00 2018-06-04 13:12:29.000 155 7913.59 936.72 53928.54 88888.00 2018-06-04 13:12:30.000 155 7913.59 936.80 53928.46 88888.00 2018-06-04 13:12:31.000 155 7913.57 936.86 53928.37 88888.00 2018-06-04 13:12:32.000 155 7913.56 936.91 53928.30 88888.00 2018-06-04 13:12:33.000 155 7913.57 936.97 53928.27 88888.00 2018-06-04 13:12:34.000 155 7913.61 937.00 53928.25 88888.00 2018-06-04 13:12:35.000 155 7913.64 936.99 53928.26 88888.00 2018-06-04 13:12:36.000 155 7913.71 936.96 53928.30 88888.00 2018-06-04 13:12:37.000 155 7913.83 936.93 53928.37 88888.00 2018-06-04 13:12:38.000 155 7913.95 936.86 53928.45 88888.00 2018-06-04 13:12:39.000 155 7914.07 936.78 53928.52 88888.00 2018-06-04 13:12:40.000 155 7914.18 936.69 53928.58 88888.00 2018-06-04 13:12:41.000 155 7914.31 936.62 53928.64 88888.00 2018-06-04 13:12:42.000 155 7914.46 936.59 53928.73 88888.00 2018-06-04 13:12:43.000 155 7914.63 936.59 53928.80 88888.00 2018-06-04 13:12:44.000 155 7914.83 936.60 53928.89 88888.00 2018-06-04 13:12:45.000 155 7915.07 936.65 53929.02 88888.00 2018-06-04 13:12:46.000 155 7915.35 936.72 53929.17 88888.00 2018-06-04 13:12:47.000 155 7915.66 936.76 53929.36 88888.00 2018-06-04 13:12:48.000 155 7915.98 936.79 53929.54 88888.00 2018-06-04 13:12:49.000 155 7916.28 936.85 53929.69 88888.00 2018-06-04 13:12:50.000 155 7916.56 936.93 53929.82 88888.00 2018-06-04 13:12:51.000 155 7916.81 936.99 53929.91 88888.00 2018-06-04 13:12:52.000 155 7917.01 937.06 53929.94 88888.00 2018-06-04 13:12:53.000 155 7917.17 937.14 53929.93 88888.00 2018-06-04 13:12:54.000 155 7917.26 937.23 53929.88 88888.00 2018-06-04 13:12:55.000 155 7917.28 937.32 53929.78 88888.00 2018-06-04 13:12:56.000 155 7917.21 937.41 53929.63 88888.00 2018-06-04 13:12:57.000 155 7917.10 937.51 53929.43 88888.00 2018-06-04 13:12:58.000 155 7916.98 937.64 53929.22 88888.00 2018-06-04 13:12:59.000 155 7916.82 937.76 53929.01 88888.00 2018-06-04 13:13:00.000 155 7916.62 937.86 53928.78 88888.00 2018-06-04 13:13:01.000 155 7916.40 937.97 53928.53 88888.00 2018-06-04 13:13:02.000 155 7916.18 938.08 53928.29 88888.00 2018-06-04 13:13:03.000 155 7915.95 938.22 53928.07 88888.00 2018-06-04 13:13:04.000 155 7915.74 938.38 53927.88 88888.00 2018-06-04 13:13:05.000 155 7915.56 938.51 53927.74 88888.00 2018-06-04 13:13:06.000 155 7915.40 938.62 53927.64 88888.00 2018-06-04 13:13:07.000 155 7915.27 938.71 53927.56 88888.00 2018-06-04 13:13:08.000 155 7915.18 938.74 53927.52 88888.00 2018-06-04 13:13:09.000 155 7915.11 938.72 53927.52 88888.00 2018-06-04 13:13:10.000 155 7915.03 938.69 53927.51 88888.00 2018-06-04 13:13:11.000 155 7914.92 938.62 53927.48 88888.00 2018-06-04 13:13:12.000 155 7914.79 938.53 53927.41 88888.00 2018-06-04 13:13:13.000 155 7914.64 938.46 53927.34 88888.00 2018-06-04 13:13:14.000 155 7914.52 938.42 53927.28 88888.00 2018-06-04 13:13:15.000 155 7914.42 938.35 53927.25 88888.00 2018-06-04 13:13:16.000 155 7914.35 938.29 53927.25 88888.00 2018-06-04 13:13:17.000 155 7914.34 938.26 53927.30 88888.00 2018-06-04 13:13:18.000 155 7914.38 938.23 53927.40 88888.00 2018-06-04 13:13:19.000 155 7914.44 938.21 53927.52 88888.00 2018-06-04 13:13:20.000 155 7914.53 938.21 53927.64 88888.00 2018-06-04 13:13:21.000 155 7914.64 938.21 53927.74 88888.00 2018-06-04 13:13:22.000 155 7914.72 938.21 53927.84 88888.00 2018-06-04 13:13:23.000 155 7914.79 938.21 53927.91 88888.00 2018-06-04 13:13:24.000 155 7914.84 938.23 53927.97 88888.00 2018-06-04 13:13:25.000 155 7914.86 938.24 53928.01 88888.00 2018-06-04 13:13:26.000 155 7914.85 938.25 53928.01 88888.00 2018-06-04 13:13:27.000 155 7914.81 938.26 53927.98 88888.00 2018-06-04 13:13:28.000 155 7914.76 938.29 53927.93 88888.00 2018-06-04 13:13:29.000 155 7914.69 938.36 53927.85 88888.00 2018-06-04 13:13:30.000 155 7914.62 938.45 53927.78 88888.00 2018-06-04 13:13:31.000 155 7914.55 938.56 53927.70 88888.00 2018-06-04 13:13:32.000 155 7914.48 938.68 53927.64 88888.00 2018-06-04 13:13:33.000 155 7914.41 938.83 53927.59 88888.00 2018-06-04 13:13:34.000 155 7914.37 938.99 53927.56 88888.00 2018-06-04 13:13:35.000 155 7914.33 939.13 53927.54 88888.00 2018-06-04 13:13:36.000 155 7914.30 939.25 53927.54 88888.00 2018-06-04 13:13:37.000 155 7914.27 939.36 53927.56 88888.00 2018-06-04 13:13:38.000 155 7914.24 939.44 53927.59 88888.00 2018-06-04 13:13:39.000 155 7914.21 939.49 53927.61 88888.00 2018-06-04 13:13:40.000 155 7914.14 939.52 53927.58 88888.00 2018-06-04 13:13:41.000 155 7914.04 939.55 53927.53 88888.00 2018-06-04 13:13:42.000 155 7913.94 939.54 53927.51 88888.00 2018-06-04 13:13:43.000 155 7913.86 939.49 53927.54 88888.00 2018-06-04 13:13:44.000 155 7913.79 939.41 53927.57 88888.00 2018-06-04 13:13:45.000 155 7913.75 939.30 53927.64 88888.00 2018-06-04 13:13:46.000 155 7913.72 939.15 53927.75 88888.00 2018-06-04 13:13:47.000 155 7913.71 938.99 53927.85 88888.00 2018-06-04 13:13:48.000 155 7913.70 938.84 53927.95 88888.00 2018-06-04 13:13:49.000 155 7913.68 938.69 53928.04 88888.00 2018-06-04 13:13:50.000 155 7913.66 938.52 53928.12 88888.00 2018-06-04 13:13:51.000 155 7913.66 938.34 53928.22 88888.00 2018-06-04 13:13:52.000 155 7913.64 938.16 53928.31 88888.00 2018-06-04 13:13:53.000 155 7913.57 938.00 53928.35 88888.00 2018-06-04 13:13:54.000 155 7913.48 937.83 53928.35 88888.00 2018-06-04 13:13:55.000 155 7913.35 937.65 53928.34 88888.00 2018-06-04 13:13:56.000 155 7913.18 937.50 53928.29 88888.00 2018-06-04 13:13:57.000 155 7912.98 937.36 53928.20 88888.00 2018-06-04 13:13:58.000 155 7912.77 937.22 53928.11 88888.00 2018-06-04 13:13:59.000 155 7912.54 937.09 53927.99 88888.00 2018-06-04 13:14:00.000 155 7912.28 936.98 53927.85 88888.00 2018-06-04 13:14:01.000 155 7912.01 936.88 53927.72 88888.00 2018-06-04 13:14:02.000 155 7911.76 936.83 53927.57 88888.00 2018-06-04 13:14:03.000 155 7911.50 936.82 53927.40 88888.00 2018-06-04 13:14:04.000 155 7911.25 936.87 53927.25 88888.00 2018-06-04 13:14:05.000 155 7911.04 936.93 53927.14 88888.00 2018-06-04 13:14:06.000 155 7910.85 937.00 53927.04 88888.00 2018-06-04 13:14:07.000 155 7910.69 937.09 53926.96 88888.00 2018-06-04 13:14:08.000 155 7910.55 937.17 53926.92 88888.00 2018-06-04 13:14:09.000 155 7910.42 937.24 53926.88 88888.00 2018-06-04 13:14:10.000 155 7910.32 937.32 53926.84 88888.00 2018-06-04 13:14:11.000 155 7910.23 937.36 53926.82 88888.00 2018-06-04 13:14:12.000 155 7910.14 937.37 53926.80 88888.00 2018-06-04 13:14:13.000 155 7910.04 937.35 53926.79 88888.00 2018-06-04 13:14:14.000 155 7909.97 937.31 53926.78 88888.00 2018-06-04 13:14:15.000 155 7909.92 937.27 53926.79 88888.00 2018-06-04 13:14:16.000 155 7909.91 937.21 53926.84 88888.00 2018-06-04 13:14:17.000 155 7909.95 937.13 53926.95 88888.00 2018-06-04 13:14:18.000 155 7910.07 937.06 53927.09 88888.00 2018-06-04 13:14:19.000 155 7910.26 937.01 53927.30 88888.00 2018-06-04 13:14:20.000 155 7910.49 936.95 53927.54 88888.00 2018-06-04 13:14:21.000 155 7910.77 936.88 53927.82 88888.00 2018-06-04 13:14:22.000 155 7911.10 936.82 53928.10 88888.00 2018-06-04 13:14:23.000 155 7911.43 936.76 53928.38 88888.00 2018-06-04 13:14:24.000 155 7911.72 936.70 53928.63 88888.00 2018-06-04 13:14:25.000 155 7911.98 936.62 53928.83 88888.00 2018-06-04 13:14:26.000 155 7912.17 936.53 53928.95 88888.00 2018-06-04 13:14:27.000 155 7912.29 936.46 53929.00 88888.00 2018-06-04 13:14:28.000 155 7912.36 936.40 53929.02 88888.00 2018-06-04 13:14:29.000 155 7912.37 936.35 53928.99 88888.00 2018-06-04 13:14:30.000 155 7912.31 936.31 53928.92 88888.00 2018-06-04 13:14:31.000 155 7912.22 936.26 53928.83 88888.00 2018-06-04 13:14:32.000 155 7912.12 936.23 53928.73 88888.00 2018-06-04 13:14:33.000 155 7912.00 936.21 53928.61 88888.00 2018-06-04 13:14:34.000 155 7911.86 936.21 53928.50 88888.00 2018-06-04 13:14:35.000 155 7911.70 936.21 53928.40 88888.00 2018-06-04 13:14:36.000 155 7911.55 936.23 53928.28 88888.00 2018-06-04 13:14:37.000 155 7911.41 936.29 53928.16 88888.00 2018-06-04 13:14:38.000 155 7911.27 936.35 53928.07 88888.00 2018-06-04 13:14:39.000 155 7911.12 936.41 53927.96 88888.00 2018-06-04 13:14:40.000 155 7910.95 936.45 53927.84 88888.00 2018-06-04 13:14:41.000 155 7910.77 936.46 53927.71 88888.00 2018-06-04 13:14:42.000 155 7910.56 936.46 53927.55 88888.00 2018-06-04 13:14:43.000 155 7910.34 936.44 53927.39 88888.00 2018-06-04 13:14:44.000 155 7910.14 936.41 53927.27 88888.00 2018-06-04 13:14:45.000 155 7909.94 936.35 53927.16 88888.00 2018-06-04 13:14:46.000 155 7909.77 936.26 53927.07 88888.00 2018-06-04 13:14:47.000 155 7909.63 936.16 53927.01 88888.00 2018-06-04 13:14:48.000 155 7909.54 936.07 53927.00 88888.00 2018-06-04 13:14:49.000 155 7909.50 936.00 53927.02 88888.00 2018-06-04 13:14:50.000 155 7909.52 935.91 53927.07 88888.00 2018-06-04 13:14:51.000 155 7909.56 935.82 53927.16 88888.00 2018-06-04 13:14:52.000 155 7909.62 935.74 53927.26 88888.00 2018-06-04 13:14:53.000 155 7909.73 935.64 53927.37 88888.00 2018-06-04 13:14:54.000 155 7909.84 935.54 53927.47 88888.00 2018-06-04 13:14:55.000 155 7909.93 935.46 53927.54 88888.00 2018-06-04 13:14:56.000 155 7910.01 935.39 53927.60 88888.00 2018-06-04 13:14:57.000 155 7910.06 935.32 53927.62 88888.00 2018-06-04 13:14:58.000 155 7910.08 935.28 53927.59 88888.00 2018-06-04 13:14:59.000 155 7910.08 935.24 53927.56 88888.00 2018-06-04 13:15:00.000 155 7910.08 935.20 53927.52 88888.00 2018-06-04 13:15:01.000 155 7910.07 935.20 53927.49 88888.00 2018-06-04 13:15:02.000 155 7910.12 935.23 53927.50 88888.00 2018-06-04 13:15:03.000 155 7910.21 935.25 53927.55 88888.00 2018-06-04 13:15:04.000 155 7910.32 935.28 53927.62 88888.00 2018-06-04 13:15:05.000 155 7910.47 935.31 53927.73 88888.00 2018-06-04 13:15:06.000 155 7910.61 935.33 53927.81 88888.00 2018-06-04 13:15:07.000 155 7910.72 935.37 53927.85 88888.00 2018-06-04 13:15:08.000 155 7910.83 935.42 53927.89 88888.00 2018-06-04 13:15:09.000 155 7910.95 935.46 53927.93 88888.00 2018-06-04 13:15:10.000 155 7911.06 935.48 53927.98 88888.00 2018-06-04 13:15:11.000 155 7911.18 935.49 53928.04 88888.00 2018-06-04 13:15:12.000 155 7911.31 935.51 53928.11 88888.00 2018-06-04 13:15:13.000 155 7911.44 935.51 53928.16 88888.00 2018-06-04 13:15:14.000 155 7911.57 935.49 53928.22 88888.00 2018-06-04 13:15:15.000 155 7911.67 935.44 53928.28 88888.00 2018-06-04 13:15:16.000 155 7911.74 935.35 53928.31 88888.00 2018-06-04 13:15:17.000 155 7911.77 935.27 53928.30 88888.00 2018-06-04 13:15:18.000 155 7911.77 935.17 53928.26 88888.00 2018-06-04 13:15:19.000 155 7911.75 935.05 53928.19 88888.00 2018-06-04 13:15:20.000 155 7911.69 934.94 53928.10 88888.00 2018-06-04 13:15:21.000 155 7911.58 934.82 53927.99 88888.00 2018-06-04 13:15:22.000 155 7911.48 934.70 53927.87 88888.00 2018-06-04 13:15:23.000 155 7911.38 934.62 53927.76 88888.00 2018-06-04 13:15:24.000 155 7911.29 934.58 53927.68 88888.00 2018-06-04 13:15:25.000 155 7911.23 934.56 53927.58 88888.00 2018-06-04 13:15:26.000 155 7911.16 934.56 53927.46 88888.00 2018-06-04 13:15:27.000 155 7911.10 934.59 53927.38 88888.00 2018-06-04 13:15:28.000 155 7911.06 934.68 53927.32 88888.00 2018-06-04 13:15:29.000 155 7911.06 934.78 53927.29 88888.00 2018-06-04 13:15:30.000 155 7911.09 934.86 53927.27 88888.00 2018-06-04 13:15:31.000 155 7911.12 934.93 53927.26 88888.00 2018-06-04 13:15:32.000 155 7911.14 935.00 53927.24 88888.00 2018-06-04 13:15:33.000 155 7911.12 935.04 53927.18 88888.00 2018-06-04 13:15:34.000 155 7911.09 935.06 53927.10 88888.00 2018-06-04 13:15:35.000 155 7911.03 935.06 53927.00 88888.00 2018-06-04 13:15:36.000 155 7910.96 935.07 53926.93 88888.00 2018-06-04 13:15:37.000 155 7910.94 935.07 53926.88 88888.00 2018-06-04 13:15:38.000 155 7910.92 935.04 53926.85 88888.00 2018-06-04 13:15:39.000 155 7910.94 935.01 53926.86 88888.00 2018-06-04 13:15:40.000 155 7911.01 935.03 53926.89 88888.00 2018-06-04 13:15:41.000 155 7911.09 935.03 53926.91 88888.00 2018-06-04 13:15:42.000 155 7911.16 935.03 53926.93 88888.00 2018-06-04 13:15:43.000 155 7911.24 935.04 53926.96 88888.00 2018-06-04 13:15:44.000 155 7911.31 935.07 53926.99 88888.00 2018-06-04 13:15:45.000 155 7911.38 935.06 53927.00 88888.00 2018-06-04 13:15:46.000 155 7911.46 935.01 53927.04 88888.00 2018-06-04 13:15:47.000 155 7911.53 934.96 53927.06 88888.00 2018-06-04 13:15:48.000 155 7911.59 934.89 53927.06 88888.00 2018-06-04 13:15:49.000 155 7911.66 934.81 53927.05 88888.00 2018-06-04 13:15:50.000 155 7911.70 934.71 53927.05 88888.00 2018-06-04 13:15:51.000 155 7911.76 934.63 53927.04 88888.00 2018-06-04 13:15:52.000 155 7911.83 934.57 53927.04 88888.00 2018-06-04 13:15:53.000 155 7911.90 934.50 53927.02 88888.00 2018-06-04 13:15:54.000 155 7911.96 934.45 53927.02 88888.00 2018-06-04 13:15:55.000 155 7912.04 934.41 53927.02 88888.00 2018-06-04 13:15:56.000 155 7912.11 934.40 53927.00 88888.00 2018-06-04 13:15:57.000 155 7912.18 934.37 53926.97 88888.00 2018-06-04 13:15:58.000 155 7912.24 934.34 53926.94 88888.00 2018-06-04 13:15:59.000 155 7912.25 934.32 53926.88 88888.00 2018-06-04 13:16:00.000 155 7912.24 934.30 53926.79 88888.00 2018-06-04 13:16:01.000 155 7912.20 934.27 53926.67 88888.00 2018-06-04 13:16:02.000 155 7912.13 934.24 53926.54 88888.00 2018-06-04 13:16:03.000 155 7912.05 934.24 53926.40 88888.00 2018-06-04 13:16:04.000 155 7911.94 934.25 53926.23 88888.00 2018-06-04 13:16:05.000 155 7911.80 934.24 53926.06 88888.00 2018-06-04 13:16:06.000 155 7911.66 934.22 53925.92 88888.00 2018-06-04 13:16:07.000 155 7911.53 934.20 53925.77 88888.00 2018-06-04 13:16:08.000 155 7911.42 934.19 53925.63 88888.00 2018-06-04 13:16:09.000 155 7911.35 934.18 53925.55 88888.00 2018-06-04 13:16:10.000 155 7911.32 934.19 53925.49 88888.00 2018-06-04 13:16:11.000 155 7911.33 934.21 53925.48 88888.00 2018-06-04 13:16:12.000 155 7911.38 934.24 53925.50 88888.00 2018-06-04 13:16:13.000 155 7911.45 934.26 53925.52 88888.00 2018-06-04 13:16:14.000 155 7911.53 934.29 53925.56 88888.00 2018-06-04 13:16:15.000 155 7911.61 934.34 53925.58 88888.00 2018-06-04 13:16:16.000 155 7911.68 934.41 53925.59 88888.00 2018-06-04 13:16:17.000 155 7911.76 934.47 53925.62 88888.00 2018-06-04 13:16:18.000 155 7911.83 934.53 53925.62 88888.00 2018-06-04 13:16:19.000 155 7911.88 934.60 53925.58 88888.00 2018-06-04 13:16:20.000 155 7911.92 934.68 53925.55 88888.00 2018-06-04 13:16:21.000 155 7911.96 934.75 53925.54 88888.00 2018-06-04 13:16:22.000 155 7912.00 934.81 53925.52 88888.00 2018-06-04 13:16:23.000 155 7912.05 934.89 53925.49 88888.00 2018-06-04 13:16:24.000 155 7912.07 934.99 53925.46 88888.00 2018-06-04 13:16:25.000 155 7912.08 935.09 53925.41 88888.00 2018-06-04 13:16:26.000 155 7912.07 935.17 53925.33 88888.00 2018-06-04 13:16:27.000 155 7912.03 935.25 53925.24 88888.00 2018-06-04 13:16:28.000 155 7911.98 935.32 53925.14 88888.00 2018-06-04 13:16:29.000 155 7911.90 935.38 53925.02 88888.00 2018-06-04 13:16:30.000 155 7911.81 935.44 53924.91 88888.00 2018-06-04 13:16:31.000 155 7911.71 935.49 53924.82 88888.00 2018-06-04 13:16:32.000 155 7911.64 935.53 53924.75 88888.00 2018-06-04 13:16:33.000 155 7911.61 935.55 53924.73 88888.00 2018-06-04 13:16:34.000 155 7911.60 935.57 53924.73 88888.00 2018-06-04 13:16:35.000 155 7911.60 935.58 53924.75 88888.00 2018-06-04 13:16:36.000 155 7911.62 935.54 53924.79 88888.00 2018-06-04 13:16:37.000 155 7911.65 935.51 53924.82 88888.00 2018-06-04 13:16:38.000 155 7911.69 935.49 53924.87 88888.00 2018-06-04 13:16:39.000 155 7911.72 935.45 53924.92 88888.00 2018-06-04 13:16:40.000 155 7911.75 935.42 53924.96 88888.00 2018-06-04 13:16:41.000 155 7911.78 935.40 53924.99 88888.00 2018-06-04 13:16:42.000 155 7911.81 935.35 53925.03 88888.00 2018-06-04 13:16:43.000 155 7911.82 935.28 53925.08 88888.00 2018-06-04 13:16:44.000 155 7911.84 935.20 53925.11 88888.00 2018-06-04 13:16:45.000 155 7911.83 935.13 53925.14 88888.00 2018-06-04 13:16:46.000 155 7911.83 935.07 53925.17 88888.00 2018-06-04 13:16:47.000 155 7911.86 934.99 53925.22 88888.00 2018-06-04 13:16:48.000 155 7911.90 934.89 53925.27 88888.00 2018-06-04 13:16:49.000 155 7911.96 934.82 53925.33 88888.00 2018-06-04 13:16:50.000 155 7912.02 934.76 53925.42 88888.00 2018-06-04 13:16:51.000 155 7912.09 934.72 53925.50 88888.00 2018-06-04 13:16:52.000 155 7912.19 934.70 53925.57 88888.00 2018-06-04 13:16:53.000 155 7912.29 934.67 53925.64 88888.00 2018-06-04 13:16:54.000 155 7912.39 934.67 53925.74 88888.00 2018-06-04 13:16:55.000 155 7912.50 934.68 53925.85 88888.00 2018-06-04 13:16:56.000 155 7912.60 934.69 53925.93 88888.00 2018-06-04 13:16:57.000 155 7912.71 934.71 53926.00 88888.00 2018-06-04 13:16:58.000 155 7912.81 934.74 53926.05 88888.00 2018-06-04 13:16:59.000 155 7912.89 934.78 53926.09 88888.00 2018-06-04 13:17:00.000 155 7912.94 934.83 53926.09 88888.00 2018-06-04 13:17:01.000 155 7912.97 934.89 53926.08 88888.00 2018-06-04 13:17:02.000 155 7912.97 934.96 53926.07 88888.00 2018-06-04 13:17:03.000 155 7912.96 935.04 53926.04 88888.00 2018-06-04 13:17:04.000 155 7912.93 935.13 53925.98 88888.00 2018-06-04 13:17:05.000 155 7912.88 935.23 53925.91 88888.00 2018-06-04 13:17:06.000 155 7912.81 935.32 53925.81 88888.00 2018-06-04 13:17:07.000 155 7912.71 935.40 53925.73 88888.00 2018-06-04 13:17:08.000 155 7912.63 935.48 53925.65 88888.00 2018-06-04 13:17:09.000 155 7912.56 935.57 53925.58 88888.00 2018-06-04 13:17:10.000 155 7912.48 935.65 53925.53 88888.00 2018-06-04 13:17:11.000 155 7912.40 935.70 53925.48 88888.00 2018-06-04 13:17:12.000 155 7912.32 935.73 53925.44 88888.00 2018-06-04 13:17:13.000 155 7912.23 935.74 53925.40 88888.00 2018-06-04 13:17:14.000 155 7912.15 935.74 53925.37 88888.00 2018-06-04 13:17:15.000 155 7912.10 935.73 53925.36 88888.00 2018-06-04 13:17:16.000 155 7912.08 935.72 53925.41 88888.00 2018-06-04 13:17:17.000 155 7912.11 935.69 53925.48 88888.00 2018-06-04 13:17:18.000 155 7912.17 935.64 53925.57 88888.00 2018-06-04 13:17:19.000 155 7912.26 935.59 53925.70 88888.00 2018-06-04 13:17:20.000 155 7912.38 935.53 53925.84 88888.00 2018-06-04 13:17:21.000 155 7912.51 935.44 53925.99 88888.00 2018-06-04 13:17:22.000 155 7912.66 935.34 53926.14 88888.00 2018-06-04 13:17:23.000 155 7912.79 935.21 53926.29 88888.00 2018-06-04 13:17:24.000 155 7912.90 935.06 53926.40 88888.00 2018-06-04 13:17:25.000 155 7912.97 934.91 53926.48 88888.00 2018-06-04 13:17:26.000 155 7912.99 934.75 53926.50 88888.00 2018-06-04 13:17:27.000 155 7912.97 934.58 53926.48 88888.00 2018-06-04 13:17:28.000 155 7912.88 934.42 53926.42 88888.00 2018-06-04 13:17:29.000 155 7912.75 934.28 53926.33 88888.00 2018-06-04 13:17:30.000 155 7912.61 934.14 53926.23 88888.00 2018-06-04 13:17:31.000 155 7912.47 934.01 53926.14 88888.00 2018-06-04 13:17:32.000 155 7912.35 933.91 53926.09 88888.00 2018-06-04 13:17:33.000 155 7912.25 933.82 53926.04 88888.00 2018-06-04 13:17:34.000 155 7912.21 933.75 53926.03 88888.00 2018-06-04 13:17:35.000 155 7912.20 933.72 53926.06 88888.00 2018-06-04 13:17:36.000 155 7912.22 933.70 53926.12 88888.00 2018-06-04 13:17:37.000 155 7912.28 933.70 53926.20 88888.00 2018-06-04 13:17:38.000 155 7912.39 933.70 53926.31 88888.00 2018-06-04 13:17:39.000 155 7912.53 933.72 53926.43 88888.00 2018-06-04 13:17:40.000 155 7912.68 933.75 53926.56 88888.00 2018-06-04 13:17:41.000 155 7912.81 933.79 53926.67 88888.00 2018-06-04 13:17:42.000 155 7912.93 933.81 53926.76 88888.00 2018-06-04 13:17:43.000 155 7913.05 933.84 53926.84 88888.00 2018-06-04 13:17:44.000 155 7913.14 933.90 53926.91 88888.00 2018-06-04 13:17:45.000 155 7913.22 933.97 53926.94 88888.00 2018-06-04 13:17:46.000 155 7913.28 934.04 53926.96 88888.00 2018-06-04 13:17:47.000 155 7913.32 934.12 53926.96 88888.00 2018-06-04 13:17:48.000 155 7913.34 934.19 53926.96 88888.00 2018-06-04 13:17:49.000 155 7913.35 934.27 53926.95 88888.00 2018-06-04 13:17:50.000 155 7913.33 934.33 53926.91 88888.00 2018-06-04 13:17:51.000 155 7913.29 934.37 53926.86 88888.00 2018-06-04 13:17:52.000 155 7913.24 934.39 53926.83 88888.00 2018-06-04 13:17:53.000 155 7913.19 934.40 53926.80 88888.00 2018-06-04 13:17:54.000 155 7913.15 934.41 53926.77 88888.00 2018-06-04 13:17:55.000 155 7913.10 934.39 53926.73 88888.00 2018-06-04 13:17:56.000 155 7913.05 934.37 53926.70 88888.00 2018-06-04 13:17:57.000 155 7913.00 934.33 53926.69 88888.00 2018-06-04 13:17:58.000 155 7912.95 934.28 53926.68 88888.00 2018-06-04 13:17:59.000 155 7912.92 934.22 53926.69 88888.00 2018-06-04 13:18:00.000 155 7912.91 934.16 53926.72 88888.00 2018-06-04 13:18:01.000 155 7912.90 934.06 53926.76 88888.00 2018-06-04 13:18:02.000 155 7912.93 933.94 53926.80 88888.00 2018-06-04 13:18:03.000 155 7912.96 933.81 53926.84 88888.00 2018-06-04 13:18:04.000 155 7912.98 933.67 53926.88 88888.00 2018-06-04 13:18:05.000 155 7913.00 933.49 53926.92 88888.00 2018-06-04 13:18:06.000 155 7913.02 933.30 53926.96 88888.00 2018-06-04 13:18:07.000 155 7913.03 933.13 53926.98 88888.00 2018-06-04 13:18:08.000 155 7913.03 932.93 53927.00 88888.00 2018-06-04 13:18:09.000 155 7913.02 932.70 53927.03 88888.00 2018-06-04 13:18:10.000 155 7913.01 932.46 53927.05 88888.00 2018-06-04 13:18:11.000 155 7912.99 932.20 53927.07 88888.00 2018-06-04 13:18:12.000 155 7912.97 931.97 53927.08 88888.00 2018-06-04 13:18:13.000 155 7912.97 931.75 53927.08 88888.00 2018-06-04 13:18:14.000 155 7912.98 931.56 53927.08 88888.00 2018-06-04 13:18:15.000 155 7912.97 931.38 53927.07 88888.00 2018-06-04 13:18:16.000 155 7912.94 931.21 53927.06 88888.00 2018-06-04 13:18:17.000 155 7912.93 931.07 53927.05 88888.00 2018-06-04 13:18:18.000 155 7912.91 930.93 53927.03 88888.00 2018-06-04 13:18:19.000 155 7912.85 930.84 53926.97 88888.00 2018-06-04 13:18:20.000 155 7912.82 930.78 53926.91 88888.00 2018-06-04 13:18:21.000 155 7912.79 930.73 53926.86 88888.00 2018-06-04 13:18:22.000 155 7912.74 930.72 53926.78 88888.00 2018-06-04 13:18:23.000 155 7912.70 930.76 53926.71 88888.00 2018-06-04 13:18:24.000 155 7912.69 930.81 53926.66 88888.00 2018-06-04 13:18:25.000 155 7912.68 930.88 53926.61 88888.00 2018-06-04 13:18:26.000 155 7912.70 930.95 53926.60 88888.00 2018-06-04 13:18:27.000 155 7912.73 930.99 53926.62 88888.00 2018-06-04 13:18:28.000 155 7912.76 931.01 53926.62 88888.00 2018-06-04 13:18:29.000 155 7912.79 931.01 53926.64 88888.00 2018-06-04 13:18:30.000 155 7912.83 930.98 53926.67 88888.00 2018-06-04 13:18:31.000 155 7912.87 930.94 53926.69 88888.00 2018-06-04 13:18:32.000 155 7912.89 930.88 53926.70 88888.00 2018-06-04 13:18:33.000 155 7912.89 930.81 53926.71 88888.00 2018-06-04 13:18:34.000 155 7912.87 930.73 53926.69 88888.00 2018-06-04 13:18:35.000 155 7912.84 930.66 53926.65 88888.00 2018-06-04 13:18:36.000 155 7912.83 930.59 53926.62 88888.00 2018-06-04 13:18:37.000 155 7912.79 930.52 53926.59 88888.00 2018-06-04 13:18:38.000 155 7912.73 930.45 53926.53 88888.00 2018-06-04 13:18:39.000 155 7912.67 930.38 53926.46 88888.00 2018-06-04 13:18:40.000 155 7912.62 930.33 53926.40 88888.00 2018-06-04 13:18:41.000 155 7912.54 930.30 53926.33 88888.00 2018-06-04 13:18:42.000 155 7912.47 930.27 53926.26 88888.00 2018-06-04 13:18:43.000 155 7912.38 930.23 53926.18 88888.00 2018-06-04 13:18:44.000 155 7912.26 930.21 53926.07 88888.00 2018-06-04 13:18:45.000 155 7912.14 930.23 53925.94 88888.00 2018-06-04 13:18:46.000 155 7912.00 930.23 53925.81 88888.00 2018-06-04 13:18:47.000 155 7911.85 930.21 53925.67 88888.00 2018-06-04 13:18:48.000 155 7911.73 930.21 53925.55 88888.00 2018-06-04 13:18:49.000 155 7911.62 930.23 53925.48 88888.00 2018-06-04 13:18:50.000 155 7911.56 930.24 53925.43 88888.00 2018-06-04 13:18:51.000 155 7911.54 930.24 53925.40 88888.00 2018-06-04 13:18:52.000 155 7911.53 930.22 53925.39 88888.00 2018-06-04 13:18:53.000 155 7911.55 930.19 53925.41 88888.00 2018-06-04 13:18:54.000 155 7911.58 930.15 53925.43 88888.00 2018-06-04 13:18:55.000 155 7911.61 930.12 53925.46 88888.00 2018-06-04 13:18:56.000 155 7911.64 930.07 53925.48 88888.00 2018-06-04 13:18:57.000 155 7911.67 930.00 53925.50 88888.00 2018-06-04 13:18:58.000 155 7911.69 929.93 53925.52 88888.00 2018-06-04 13:18:59.000 155 7911.71 929.87 53925.52 88888.00 2018-06-04 13:19:00.000 155 7911.73 929.78 53925.50 88888.00 2018-06-04 13:19:01.000 155 7911.72 929.69 53925.49 88888.00 2018-06-04 13:19:02.000 155 7911.69 929.59 53925.47 88888.00 2018-06-04 13:19:03.000 155 7911.69 929.48 53925.48 88888.00 2018-06-04 13:19:04.000 155 7911.72 929.37 53925.51 88888.00 2018-06-04 13:19:05.000 155 7911.74 929.27 53925.52 88888.00 2018-06-04 13:19:06.000 155 7911.77 929.15 53925.54 88888.00 2018-06-04 13:19:07.000 155 7911.80 929.03 53925.57 88888.00 2018-06-04 13:19:08.000 155 7911.83 928.94 53925.58 88888.00 2018-06-04 13:19:09.000 155 7911.87 928.89 53925.59 88888.00 2018-06-04 13:19:10.000 155 7911.90 928.86 53925.61 88888.00 2018-06-04 13:19:11.000 155 7911.92 928.85 53925.61 88888.00 2018-06-04 13:19:12.000 155 7911.92 928.82 53925.57 88888.00 2018-06-04 13:19:13.000 155 7911.91 928.79 53925.53 88888.00 2018-06-04 13:19:14.000 155 7911.90 928.77 53925.49 88888.00 2018-06-04 13:19:15.000 155 7911.87 928.74 53925.44 88888.00 2018-06-04 13:19:16.000 155 7911.81 928.70 53925.40 88888.00 2018-06-04 13:19:17.000 155 7911.77 928.66 53925.37 88888.00 2018-06-04 13:19:18.000 155 7911.76 928.63 53925.35 88888.00 2018-06-04 13:19:19.000 155 7911.76 928.61 53925.35 88888.00 2018-06-04 13:19:20.000 155 7911.76 928.58 53925.35 88888.00 2018-06-04 13:19:21.000 155 7911.73 928.52 53925.32 88888.00 2018-06-04 13:19:22.000 155 7911.70 928.45 53925.29 88888.00 2018-06-04 13:19:23.000 155 7911.63 928.37 53925.23 88888.00 2018-06-04 13:19:24.000 155 7911.52 928.28 53925.13 88888.00 2018-06-04 13:19:25.000 155 7911.37 928.18 53925.00 88888.00 2018-06-04 13:19:26.000 155 7911.19 928.08 53924.86 88888.00 2018-06-04 13:19:27.000 155 7910.99 927.96 53924.70 88888.00 2018-06-04 13:19:28.000 155 7910.80 927.84 53924.57 88888.00 2018-06-04 13:19:29.000 155 7910.60 927.69 53924.44 88888.00 2018-06-04 13:19:30.000 155 7910.40 927.55 53924.31 88888.00 2018-06-04 13:19:31.000 155 7910.23 927.42 53924.21 88888.00 2018-06-04 13:19:32.000 155 7910.08 927.28 53924.13 88888.00 2018-06-04 13:19:33.000 155 7909.96 927.14 53924.07 88888.00 2018-06-04 13:19:34.000 155 7909.87 927.02 53924.04 88888.00 2018-06-04 13:19:35.000 155 7909.81 926.89 53924.00 88888.00 2018-06-04 13:19:36.000 155 7909.75 926.79 53923.97 88888.00 2018-06-04 13:19:37.000 155 7909.71 926.70 53923.95 88888.00 2018-06-04 13:19:38.000 155 7909.70 926.61 53923.95 88888.00 2018-06-04 13:19:39.000 155 7909.73 926.55 53923.98 88888.00 2018-06-04 13:19:40.000 155 7909.80 926.48 53924.03 88888.00 2018-06-04 13:19:41.000 155 7909.92 926.41 53924.12 88888.00 2018-06-04 13:19:42.000 155 7910.05 926.36 53924.23 88888.00 2018-06-04 13:19:43.000 155 7910.20 926.31 53924.34 88888.00 2018-06-04 13:19:44.000 155 7910.38 926.27 53924.45 88888.00 2018-06-04 13:19:45.000 155 7910.57 926.25 53924.55 88888.00 2018-06-04 13:19:46.000 155 7910.75 926.24 53924.66 88888.00 2018-06-04 13:19:47.000 155 7910.93 926.24 53924.75 88888.00 2018-06-04 13:19:48.000 155 7911.11 926.24 53924.82 88888.00 2018-06-04 13:19:49.000 155 7911.29 926.26 53924.88 88888.00 2018-06-04 13:19:50.000 155 7911.46 926.30 53924.94 88888.00 2018-06-04 13:19:51.000 155 7911.65 926.35 53925.00 88888.00 2018-06-04 13:19:52.000 155 7911.84 926.42 53925.05 88888.00 2018-06-04 13:19:53.000 155 7912.04 926.50 53925.11 88888.00 2018-06-04 13:19:54.000 155 7912.24 926.59 53925.16 88888.00 2018-06-04 13:19:55.000 155 7912.44 926.66 53925.23 88888.00 2018-06-04 13:19:56.000 155 7912.64 926.74 53925.31 88888.00 2018-06-04 13:19:57.000 155 7912.85 926.83 53925.37 88888.00 2018-06-04 13:19:58.000 155 7913.06 926.90 53925.42 88888.00 2018-06-04 13:19:59.000 155 7913.28 926.97 53925.48 88888.00 2018-06-04 13:20:00.000 155 7913.50 927.04 53925.55 88888.00 2018-06-04 13:20:01.000 155 7913.71 927.10 53925.62 88888.00 2018-06-04 13:20:02.000 155 7913.92 927.15 53925.69 88888.00 2018-06-04 13:20:03.000 155 7914.14 927.20 53925.75 88888.00 2018-06-04 13:20:04.000 155 7914.33 927.24 53925.80 88888.00 2018-06-04 13:20:05.000 155 7914.52 927.26 53925.84 88888.00 2018-06-04 13:20:06.000 155 7914.67 927.28 53925.86 88888.00 2018-06-04 13:20:07.000 155 7914.79 927.28 53925.85 88888.00 2018-06-04 13:20:08.000 155 7914.88 927.26 53925.80 88888.00 2018-06-04 13:20:09.000 155 7914.94 927.23 53925.73 88888.00 2018-06-04 13:20:10.000 155 7914.94 927.23 53925.64 88888.00 2018-06-04 13:20:11.000 155 7914.92 927.23 53925.52 88888.00 2018-06-04 13:20:12.000 155 7914.88 927.22 53925.38 88888.00 2018-06-04 13:20:13.000 155 7914.79 927.23 53925.23 88888.00 2018-06-04 13:20:14.000 155 7914.71 927.26 53925.09 88888.00 2018-06-04 13:20:15.000 155 7914.67 927.32 53924.95 88888.00 2018-06-04 13:20:16.000 155 7914.64 927.39 53924.84 88888.00 2018-06-04 13:20:17.000 155 7914.61 927.46 53924.77 88888.00 2018-06-04 13:20:18.000 155 7914.61 927.55 53924.71 88888.00 2018-06-04 13:20:19.000 155 7914.64 927.65 53924.66 88888.00 2018-06-04 13:20:20.000 155 7914.68 927.76 53924.65 88888.00 2018-06-04 13:20:21.000 155 7914.75 927.88 53924.66 88888.00 2018-06-04 13:20:22.000 155 7914.87 927.97 53924.68 88888.00 2018-06-04 13:20:23.000 155 7915.02 928.07 53924.76 88888.00 2018-06-04 13:20:24.000 155 7915.21 928.17 53924.88 88888.00 2018-06-04 13:20:25.000 155 7915.46 928.28 53925.02 88888.00 2018-06-04 13:20:26.000 155 7915.75 928.38 53925.19 88888.00 2018-06-04 13:20:27.000 155 7916.06 928.49 53925.36 88888.00 2018-06-04 13:20:28.000 155 7916.36 928.61 53925.53 88888.00 2018-06-04 13:20:29.000 155 7916.67 928.73 53925.71 88888.00 2018-06-04 13:20:30.000 155 7916.99 928.88 53925.86 88888.00 2018-06-04 13:20:31.000 155 7917.29 929.03 53925.98 88888.00 2018-06-04 13:20:32.000 155 7917.59 929.18 53926.12 88888.00 2018-06-04 13:20:33.000 155 7917.87 929.32 53926.25 88888.00 2018-06-04 13:20:34.000 155 7918.13 929.44 53926.34 88888.00 2018-06-04 13:20:35.000 155 7918.37 929.56 53926.43 88888.00 2018-06-04 13:20:36.000 155 7918.60 929.69 53926.52 88888.00 2018-06-04 13:20:37.000 155 7918.84 929.81 53926.59 88888.00 2018-06-04 13:20:38.000 155 7919.06 929.92 53926.66 88888.00 2018-06-04 13:20:39.000 155 7919.27 930.03 53926.72 88888.00 2018-06-04 13:20:40.000 155 7919.47 930.15 53926.77 88888.00 2018-06-04 13:20:41.000 155 7919.64 930.27 53926.80 88888.00 2018-06-04 13:20:42.000 155 7919.77 930.39 53926.81 88888.00 2018-06-04 13:20:43.000 155 7919.86 930.49 53926.80 88888.00 2018-06-04 13:20:44.000 155 7919.92 930.60 53926.76 88888.00 2018-06-04 13:20:45.000 155 7919.94 930.73 53926.70 88888.00 2018-06-04 13:20:46.000 155 7919.96 930.84 53926.63 88888.00 2018-06-04 13:20:47.000 155 7919.96 930.94 53926.55 88888.00 2018-06-04 13:20:48.000 155 7919.95 931.06 53926.48 88888.00 2018-06-04 13:20:49.000 155 7919.93 931.19 53926.41 88888.00 2018-06-04 13:20:50.000 155 7919.90 931.29 53926.37 88888.00 2018-06-04 13:20:51.000 155 7919.85 931.41 53926.31 88888.00 2018-06-04 13:20:52.000 155 7919.82 931.55 53926.25 88888.00 2018-06-04 13:20:53.000 155 7919.78 931.71 53926.21 88888.00 2018-06-04 13:20:54.000 155 7919.74 931.84 53926.17 88888.00 2018-06-04 13:20:55.000 155 7919.69 931.95 53926.12 88888.00 2018-06-04 13:20:56.000 155 7919.63 932.07 53926.07 88888.00 2018-06-04 13:20:57.000 155 7919.55 932.19 53926.05 88888.00 2018-06-04 13:20:58.000 155 7919.52 932.27 53926.05 88888.00 2018-06-04 13:20:59.000 155 7919.50 932.34 53926.07 88888.00 2018-06-04 13:21:00.000 155 7919.50 932.41 53926.11 88888.00 2018-06-04 13:21:01.000 155 7919.51 932.44 53926.18 88888.00 2018-06-04 13:21:02.000 155 7919.53 932.45 53926.26 88888.00 2018-06-04 13:21:03.000 155 7919.54 932.46 53926.34 88888.00 2018-06-04 13:21:04.000 155 7919.54 932.44 53926.42 88888.00 2018-06-04 13:21:05.000 155 7919.56 932.40 53926.50 88888.00 2018-06-04 13:21:06.000 155 7919.59 932.36 53926.61 88888.00 2018-06-04 13:21:07.000 155 7919.65 932.33 53926.75 88888.00 2018-06-04 13:21:08.000 155 7919.74 932.29 53926.91 88888.00 2018-06-04 13:21:09.000 155 7919.85 932.23 53927.09 88888.00 2018-06-04 13:21:10.000 155 7919.98 932.13 53927.27 88888.00 2018-06-04 13:21:11.000 155 7920.12 932.05 53927.46 88888.00 2018-06-04 13:21:12.000 155 7920.25 931.97 53927.64 88888.00 2018-06-04 13:21:13.000 155 7920.38 931.89 53927.80 88888.00 2018-06-04 13:21:14.000 155 7920.50 931.80 53927.94 88888.00 2018-06-04 13:21:15.000 155 7920.59 931.72 53928.05 88888.00 2018-06-04 13:21:16.000 155 7920.67 931.67 53928.15 88888.00 2018-06-04 13:21:17.000 155 7920.75 931.62 53928.24 88888.00 2018-06-04 13:21:18.000 155 7920.82 931.59 53928.33 88888.00 2018-06-04 13:21:19.000 155 7920.89 931.55 53928.43 88888.00 2018-06-04 13:21:20.000 155 7920.97 931.49 53928.54 88888.00 2018-06-04 13:21:21.000 155 7921.05 931.45 53928.62 88888.00 2018-06-04 13:21:22.000 155 7921.12 931.42 53928.70 88888.00 2018-06-04 13:21:23.000 155 7921.19 931.38 53928.78 88888.00 2018-06-04 13:21:24.000 155 7921.25 931.35 53928.85 88888.00 2018-06-04 13:21:25.000 155 7921.32 931.33 53928.91 88888.00 2018-06-04 13:21:26.000 155 7921.39 931.30 53928.98 88888.00 2018-06-04 13:21:27.000 155 7921.44 931.28 53929.02 88888.00 2018-06-04 13:21:28.000 155 7921.48 931.26 53929.05 88888.00 2018-06-04 13:21:29.000 155 7921.49 931.23 53929.05 88888.00 2018-06-04 13:21:30.000 155 7921.47 931.17 53929.03 88888.00 2018-06-04 13:21:31.000 155 7921.41 931.09 53928.99 88888.00 2018-06-04 13:21:32.000 155 7921.33 931.01 53928.93 88888.00 2018-06-04 13:21:33.000 155 7921.22 930.92 53928.84 88888.00 2018-06-04 13:21:34.000 155 7921.10 930.84 53928.76 88888.00 2018-06-04 13:21:35.000 155 7920.99 930.76 53928.70 88888.00 2018-06-04 13:21:36.000 155 7920.90 930.69 53928.64 88888.00 2018-06-04 13:21:37.000 155 7920.84 930.63 53928.62 88888.00 2018-06-04 13:21:38.000 155 7920.80 930.57 53928.64 88888.00 2018-06-04 13:21:39.000 155 7920.77 930.50 53928.65 88888.00 2018-06-04 13:21:40.000 155 7920.76 930.43 53928.67 88888.00 2018-06-04 13:21:41.000 155 7920.75 930.34 53928.71 88888.00 2018-06-04 13:21:42.000 155 7920.75 930.25 53928.76 88888.00 2018-06-04 13:21:43.000 155 7920.76 930.14 53928.82 88888.00 2018-06-04 13:21:44.000 155 7920.77 930.02 53928.88 88888.00 2018-06-04 13:21:45.000 155 7920.78 929.88 53928.94 88888.00 2018-06-04 13:21:46.000 155 7920.79 929.76 53928.99 88888.00 2018-06-04 13:21:47.000 155 7920.80 929.65 53929.04 88888.00 2018-06-04 13:21:48.000 155 7920.81 929.56 53929.08 88888.00 2018-06-04 13:21:49.000 155 7920.81 929.48 53929.11 88888.00 2018-06-04 13:21:50.000 155 7920.78 929.41 53929.11 88888.00 2018-06-04 13:21:51.000 155 7920.76 929.35 53929.11 88888.00 2018-06-04 13:21:52.000 155 7920.74 929.31 53929.09 88888.00 2018-06-04 13:21:53.000 155 7920.69 929.28 53929.04 88888.00 2018-06-04 13:21:54.000 155 7920.61 929.26 53928.99 88888.00 2018-06-04 13:21:55.000 155 7920.54 929.24 53928.94 88888.00 2018-06-04 13:21:56.000 155 7920.47 929.21 53928.88 88888.00 2018-06-04 13:21:57.000 155 7920.40 929.19 53928.83 88888.00 2018-06-04 13:21:58.000 155 7920.34 929.16 53928.80 88888.00 2018-06-04 13:21:59.000 155 7920.32 929.13 53928.78 88888.00 2018-06-04 13:22:00.000 155 7920.33 929.11 53928.79 88888.00 2018-06-04 13:22:01.000 155 7920.38 929.10 53928.84 88888.00 2018-06-04 13:22:02.000 155 7920.47 929.09 53928.92 88888.00 2018-06-04 13:22:03.000 155 7920.60 929.08 53929.02 88888.00 2018-06-04 13:22:04.000 155 7920.76 929.05 53929.13 88888.00 2018-06-04 13:22:05.000 155 7920.92 929.02 53929.24 88888.00 2018-06-04 13:22:06.000 155 7921.09 928.99 53929.34 88888.00 2018-06-04 13:22:07.000 155 7921.26 928.95 53929.45 88888.00 2018-06-04 13:22:08.000 155 7921.42 928.92 53929.53 88888.00 2018-06-04 13:22:09.000 155 7921.55 928.87 53929.58 88888.00 2018-06-04 13:22:10.000 155 7921.66 928.81 53929.61 88888.00 2018-06-04 13:22:11.000 155 7921.77 928.75 53929.64 88888.00 2018-06-04 13:22:12.000 155 7921.89 928.70 53929.67 88888.00 2018-06-04 13:22:13.000 155 7922.00 928.66 53929.68 88888.00 2018-06-04 13:22:14.000 155 7922.07 928.63 53929.67 88888.00 2018-06-04 13:22:15.000 155 7922.10 928.60 53929.65 88888.00 2018-06-04 13:22:16.000 155 7922.15 928.53 53929.62 88888.00 2018-06-04 13:22:17.000 155 7922.17 928.47 53929.57 88888.00 2018-06-04 13:22:18.000 155 7922.17 928.43 53929.50 88888.00 2018-06-04 13:22:19.000 155 7922.15 928.39 53929.42 88888.00 2018-06-04 13:22:20.000 155 7922.12 928.34 53929.34 88888.00 2018-06-04 13:22:21.000 155 7922.07 928.31 53929.26 88888.00 2018-06-04 13:22:22.000 155 7922.02 928.30 53929.17 88888.00 2018-06-04 13:22:23.000 155 7921.96 928.30 53929.08 88888.00 2018-06-04 13:22:24.000 155 7921.92 928.32 53928.98 88888.00 2018-06-04 13:22:25.000 155 7921.84 928.35 53928.89 88888.00 2018-06-04 13:22:26.000 155 7921.75 928.36 53928.80 88888.00 2018-06-04 13:22:27.000 155 7921.66 928.36 53928.73 88888.00 2018-06-04 13:22:28.000 155 7921.57 928.37 53928.65 88888.00 2018-06-04 13:22:29.000 155 7921.48 928.35 53928.57 88888.00 2018-06-04 13:22:30.000 155 7921.38 928.33 53928.50 88888.00 2018-06-04 13:22:31.000 155 7921.26 928.32 53928.43 88888.00 2018-06-04 13:22:32.000 155 7921.16 928.33 53928.36 88888.00 2018-06-04 13:22:33.000 155 7921.06 928.34 53928.29 88888.00 2018-06-04 13:22:34.000 155 7920.95 928.37 53928.21 88888.00 2018-06-04 13:22:35.000 155 7920.85 928.41 53928.14 88888.00 2018-06-04 13:22:36.000 155 7920.77 928.45 53928.09 88888.00 2018-06-04 13:22:37.000 155 7920.68 928.48 53928.04 88888.00 2018-06-04 13:22:38.000 155 7920.60 928.53 53927.98 88888.00 2018-06-04 13:22:39.000 155 7920.52 928.58 53927.94 88888.00 2018-06-04 13:22:40.000 155 7920.46 928.61 53927.91 88888.00 2018-06-04 13:22:41.000 155 7920.41 928.64 53927.86 88888.00 2018-06-04 13:22:42.000 155 7920.36 928.69 53927.81 88888.00 2018-06-04 13:22:43.000 155 7920.32 928.73 53927.79 88888.00 2018-06-04 13:22:44.000 155 7920.28 928.78 53927.74 88888.00 2018-06-04 13:22:45.000 155 7920.23 928.87 53927.68 88888.00 2018-06-04 13:22:46.000 155 7920.17 928.95 53927.63 88888.00 2018-06-04 13:22:47.000 155 7920.13 929.03 53927.59 88888.00 2018-06-04 13:22:48.000 155 7920.11 929.12 53927.55 88888.00 2018-06-04 13:22:49.000 155 7920.07 929.21 53927.52 88888.00 2018-06-04 13:22:50.000 155 7920.04 929.29 53927.48 88888.00 2018-06-04 13:22:51.000 155 7920.03 929.36 53927.44 88888.00 2018-06-04 13:22:52.000 155 7920.01 929.41 53927.42 88888.00 2018-06-04 13:22:53.000 155 7920.00 929.44 53927.42 88888.00 2018-06-04 13:22:54.000 155 7920.00 929.45 53927.41 88888.00 2018-06-04 13:22:55.000 155 7919.99 929.46 53927.38 88888.00 2018-06-04 13:22:56.000 155 7919.98 929.47 53927.37 88888.00 2018-06-04 13:22:57.000 155 7919.99 929.46 53927.39 88888.00 2018-06-04 13:22:58.000 155 7920.01 929.44 53927.40 88888.00 2018-06-04 13:22:59.000 155 7920.04 929.42 53927.41 88888.00 2018-06-04 13:23:00.000 155 7920.08 929.42 53927.41 88888.00 2018-06-04 13:23:01.000 155 7920.13 929.42 53927.42 88888.00 2018-06-04 13:23:02.000 155 7920.19 929.43 53927.45 88888.00 2018-06-04 13:23:03.000 155 7920.26 929.45 53927.50 88888.00 2018-06-04 13:23:04.000 155 7920.36 929.47 53927.56 88888.00 2018-06-04 13:23:05.000 155 7920.47 929.49 53927.62 88888.00 2018-06-04 13:23:06.000 155 7920.58 929.52 53927.70 88888.00 2018-06-04 13:23:07.000 155 7920.67 929.55 53927.73 88888.00 2018-06-04 13:23:08.000 155 7920.75 929.61 53927.76 88888.00 2018-06-04 13:23:09.000 155 7920.83 929.65 53927.79 88888.00 2018-06-04 13:23:10.000 155 7920.90 929.68 53927.80 88888.00 2018-06-04 13:23:11.000 155 7920.98 929.74 53927.81 88888.00 2018-06-04 13:23:12.000 155 7921.06 929.81 53927.87 88888.00 2018-06-04 13:23:13.000 155 7921.11 929.89 53927.91 88888.00 2018-06-04 13:23:14.000 155 7921.15 929.98 53927.91 88888.00 2018-06-04 13:23:15.000 155 7921.20 930.06 53927.93 88888.00 2018-06-04 13:23:16.000 155 7921.25 930.16 53927.96 88888.00 2018-06-04 13:23:17.000 155 7921.27 930.27 53927.97 88888.00 2018-06-04 13:23:18.000 155 7921.31 930.37 53927.98 88888.00 2018-06-04 13:23:19.000 155 7921.33 930.46 53927.98 88888.00 2018-06-04 13:23:20.000 155 7921.34 930.54 53927.99 88888.00 2018-06-04 13:23:21.000 155 7921.37 930.60 53928.00 88888.00 2018-06-04 13:23:22.000 155 7921.37 930.64 53927.99 88888.00 2018-06-04 13:23:23.000 155 7921.31 930.67 53927.97 88888.00 2018-06-04 13:23:24.000 155 7921.24 930.68 53927.91 88888.00 2018-06-04 13:23:25.000 155 7921.13 930.68 53927.81 88888.00 2018-06-04 13:23:26.000 155 7920.99 930.69 53927.72 88888.00 2018-06-04 13:23:27.000 155 7920.85 930.70 53927.62 88888.00 2018-06-04 13:23:28.000 155 7920.69 930.69 53927.50 88888.00 2018-06-04 13:23:29.000 155 7920.52 930.68 53927.39 88888.00 2018-06-04 13:23:30.000 155 7920.35 930.69 53927.27 88888.00 2018-06-04 13:23:31.000 155 7920.20 930.71 53927.15 88888.00 2018-06-04 13:23:32.000 155 7920.05 930.73 53927.06 88888.00 2018-06-04 13:23:33.000 155 7919.95 930.79 53927.00 88888.00 2018-06-04 13:23:34.000 155 7919.89 930.86 53926.98 88888.00 2018-06-04 13:23:35.000 155 7919.86 930.92 53926.98 88888.00 2018-06-04 13:23:36.000 155 7919.85 930.97 53926.99 88888.00 2018-06-04 13:23:37.000 155 7919.87 931.03 53927.01 88888.00 2018-06-04 13:23:38.000 155 7919.92 931.10 53927.04 88888.00 2018-06-04 13:23:39.000 155 7919.99 931.17 53927.09 88888.00 2018-06-04 13:23:40.000 155 7920.08 931.25 53927.16 88888.00 2018-06-04 13:23:41.000 155 7920.18 931.33 53927.21 88888.00 2018-06-04 13:23:42.000 155 7920.28 931.40 53927.27 88888.00 2018-06-04 13:23:43.000 155 7920.38 931.48 53927.33 88888.00 2018-06-04 13:23:44.000 155 7920.50 931.57 53927.38 88888.00 2018-06-04 13:23:45.000 155 7920.61 931.65 53927.42 88888.00 2018-06-04 13:23:46.000 155 7920.73 931.72 53927.47 88888.00 2018-06-04 13:23:47.000 155 7920.84 931.79 53927.52 88888.00 2018-06-04 13:23:48.000 155 7920.93 931.84 53927.55 88888.00 2018-06-04 13:23:49.000 155 7920.99 931.87 53927.56 88888.00 2018-06-04 13:23:50.000 155 7921.03 931.89 53927.55 88888.00 2018-06-04 13:23:51.000 155 7921.05 931.91 53927.52 88888.00 2018-06-04 13:23:52.000 155 7921.02 931.94 53927.45 88888.00 2018-06-04 13:23:53.000 155 7920.95 931.94 53927.35 88888.00 2018-06-04 13:23:54.000 155 7920.84 931.95 53927.21 88888.00 2018-06-04 13:23:55.000 155 7920.69 931.96 53927.06 88888.00 2018-06-04 13:23:56.000 155 7920.53 931.98 53926.89 88888.00 2018-06-04 13:23:57.000 155 7920.37 931.97 53926.74 88888.00 2018-06-04 13:23:58.000 155 7920.25 931.97 53926.65 88888.00 2018-06-04 13:23:59.000 155 7920.15 931.96 53926.59 88888.00 2018-06-04 13:24:00.000 155 7920.07 931.95 53926.52 88888.00 2018-06-04 13:24:01.000 155 7920.00 931.92 53926.46 88888.00 2018-06-04 13:24:02.000 155 7919.93 931.89 53926.42 88888.00 2018-06-04 13:24:03.000 155 7919.85 931.87 53926.38 88888.00 2018-06-04 13:24:04.000 155 7919.80 931.86 53926.33 88888.00 2018-06-04 13:24:05.000 155 7919.77 931.84 53926.29 88888.00 2018-06-04 13:24:06.000 155 7919.73 931.81 53926.26 88888.00 2018-06-04 13:24:07.000 155 7919.69 931.78 53926.24 88888.00 2018-06-04 13:24:08.000 155 7919.65 931.74 53926.23 88888.00 2018-06-04 13:24:09.000 155 7919.62 931.69 53926.21 88888.00 2018-06-04 13:24:10.000 155 7919.59 931.66 53926.17 88888.00 2018-06-04 13:24:11.000 155 7919.56 931.64 53926.12 88888.00 2018-06-04 13:24:12.000 155 7919.50 931.60 53926.05 88888.00 2018-06-04 13:24:13.000 155 7919.41 931.57 53925.96 88888.00 2018-06-04 13:24:14.000 155 7919.33 931.57 53925.87 88888.00 2018-06-04 13:24:15.000 155 7919.27 931.56 53925.80 88888.00 2018-06-04 13:24:16.000 155 7919.19 931.57 53925.72 88888.00 2018-06-04 13:24:17.000 155 7919.13 931.59 53925.64 88888.00 2018-06-04 13:24:18.000 155 7919.06 931.60 53925.55 88888.00 2018-06-04 13:24:19.000 155 7919.02 931.62 53925.50 88888.00 2018-06-04 13:24:20.000 155 7919.01 931.66 53925.47 88888.00 2018-06-04 13:24:21.000 155 7919.04 931.71 53925.45 88888.00 2018-06-04 13:24:22.000 155 7919.11 931.78 53925.46 88888.00 2018-06-04 13:24:23.000 155 7919.21 931.85 53925.53 88888.00 2018-06-04 13:24:24.000 155 7919.31 931.92 53925.59 88888.00 2018-06-04 13:24:25.000 155 7919.41 932.01 53925.61 88888.00 2018-06-04 13:24:26.000 155 7919.54 932.12 53925.62 88888.00 2018-06-04 13:24:27.000 155 7919.68 932.23 53925.66 88888.00 2018-06-04 13:24:28.000 155 7919.83 932.35 53925.72 88888.00 2018-06-04 13:24:29.000 155 7919.99 932.47 53925.77 88888.00 2018-06-04 13:24:30.000 155 7920.11 932.59 53925.79 88888.00 2018-06-04 13:24:31.000 155 7920.17 932.68 53925.76 88888.00 2018-06-04 13:24:32.000 155 7920.19 932.74 53925.69 88888.00 2018-06-04 13:24:33.000 155 7920.16 932.81 53925.59 88888.00 2018-06-04 13:24:34.000 155 7920.11 932.86 53925.47 88888.00 2018-06-04 13:24:35.000 155 7920.05 932.91 53925.36 88888.00 2018-06-04 13:24:36.000 155 7919.99 932.97 53925.27 88888.00 2018-06-04 13:24:37.000 155 7919.94 933.02 53925.20 88888.00 2018-06-04 13:24:38.000 155 7919.90 933.07 53925.13 88888.00 2018-06-04 13:24:39.000 155 7919.88 933.11 53925.07 88888.00 2018-06-04 13:24:40.000 155 7919.86 933.15 53925.03 88888.00 2018-06-04 13:24:41.000 155 7919.82 933.17 53924.98 88888.00 2018-06-04 13:24:42.000 155 7919.78 933.20 53924.93 88888.00 2018-06-04 13:24:43.000 155 7919.75 933.22 53924.89 88888.00 2018-06-04 13:24:44.000 155 7919.70 933.21 53924.84 88888.00 2018-06-04 13:24:45.000 155 7919.64 933.19 53924.79 88888.00 2018-06-04 13:24:46.000 155 7919.59 933.17 53924.74 88888.00 2018-06-04 13:24:47.000 155 7919.54 933.13 53924.70 88888.00 2018-06-04 13:24:48.000 155 7919.49 933.10 53924.66 88888.00 2018-06-04 13:24:49.000 155 7919.46 933.05 53924.65 88888.00 2018-06-04 13:24:50.000 155 7919.46 933.00 53924.66 88888.00 2018-06-04 13:24:51.000 155 7919.50 932.97 53924.71 88888.00 2018-06-04 13:24:52.000 155 7919.58 932.97 53924.79 88888.00 2018-06-04 13:24:53.000 155 7919.67 932.95 53924.88 88888.00 2018-06-04 13:24:54.000 155 7919.77 932.93 53924.95 88888.00 2018-06-04 13:24:55.000 155 7919.86 932.90 53925.02 88888.00 2018-06-04 13:24:56.000 155 7919.94 932.86 53925.07 88888.00 2018-06-04 13:24:57.000 155 7920.00 932.81 53925.12 88888.00 2018-06-04 13:24:58.000 155 7920.05 932.78 53925.16 88888.00 2018-06-04 13:24:59.000 155 7920.09 932.76 53925.18 88888.00 2018-06-04 13:25:00.000 155 7920.12 932.74 53925.18 88888.00 2018-06-04 13:25:01.000 155 7920.11 932.73 53925.15 88888.00 2018-06-04 13:25:02.000 155 7920.08 932.72 53925.09 88888.00 2018-06-04 13:25:03.000 155 7920.06 932.72 53925.04 88888.00 2018-06-04 13:25:04.000 155 7920.04 932.74 53925.01 88888.00 2018-06-04 13:25:05.000 155 7920.02 932.78 53924.99 88888.00 2018-06-04 13:25:06.000 155 7920.02 932.81 53924.97 88888.00 2018-06-04 13:25:07.000 155 7920.02 932.86 53924.95 88888.00 2018-06-04 13:25:08.000 155 7920.03 932.92 53924.94 88888.00 2018-06-04 13:25:09.000 155 7920.05 932.98 53924.93 88888.00 2018-06-04 13:25:10.000 155 7920.06 933.04 53924.93 88888.00 2018-06-04 13:25:11.000 155 7920.09 933.12 53924.93 88888.00 2018-06-04 13:25:12.000 155 7920.13 933.22 53924.96 88888.00 2018-06-04 13:25:13.000 155 7920.20 933.31 53925.00 88888.00 2018-06-04 13:25:14.000 155 7920.26 933.39 53925.05 88888.00 2018-06-04 13:25:15.000 155 7920.31 933.46 53925.08 88888.00 2018-06-04 13:25:16.000 155 7920.34 933.53 53925.08 88888.00 2018-06-04 13:25:17.000 155 7920.36 933.59 53925.09 88888.00 2018-06-04 13:25:18.000 155 7920.38 933.64 53925.09 88888.00 2018-06-04 13:25:19.000 155 7920.38 933.69 53925.09 88888.00 2018-06-04 13:25:20.000 155 7920.39 933.73 53925.10 88888.00 2018-06-04 13:25:21.000 155 7920.39 933.74 53925.12 88888.00 2018-06-04 13:25:22.000 155 7920.39 933.74 53925.11 88888.00 2018-06-04 13:25:23.000 155 7920.36 933.74 53925.08 88888.00 2018-06-04 13:25:24.000 155 7920.32 933.74 53925.05 88888.00 2018-06-04 13:25:25.000 155 7920.28 933.70 53925.02 88888.00 2018-06-04 13:25:26.000 155 7920.23 933.64 53924.98 88888.00 2018-06-04 13:25:27.000 155 7920.17 933.58 53924.95 88888.00 2018-06-04 13:25:28.000 155 7920.10 933.53 53924.92 88888.00 2018-06-04 13:25:29.000 155 7920.07 933.48 53924.91 88888.00 2018-06-04 13:25:30.000 155 7920.04 933.46 53924.90 88888.00 2018-06-04 13:25:31.000 155 7919.98 933.44 53924.87 88888.00 2018-06-04 13:25:32.000 155 7919.92 933.40 53924.83 88888.00 2018-06-04 13:25:33.000 155 7919.89 933.40 53924.81 88888.00 2018-06-04 13:25:34.000 155 7919.88 933.43 53924.82 88888.00 2018-06-04 13:25:35.000 155 7919.89 933.46 53924.85 88888.00 2018-06-04 13:25:36.000 155 7919.95 933.50 53924.92 88888.00 2018-06-04 13:25:37.000 155 7920.03 933.55 53925.00 88888.00 2018-06-04 13:25:38.000 155 7920.10 933.58 53925.07 88888.00 2018-06-04 13:25:39.000 155 7920.15 933.62 53925.12 88888.00 2018-06-04 13:25:40.000 155 7920.19 933.67 53925.14 88888.00 2018-06-04 13:25:41.000 155 7920.23 933.73 53925.16 88888.00 2018-06-04 13:25:42.000 155 7920.25 933.78 53925.20 88888.00 2018-06-04 13:25:43.000 155 7920.29 933.82 53925.23 88888.00 2018-06-04 13:25:44.000 155 7920.33 933.86 53925.25 88888.00 2018-06-04 13:25:45.000 155 7920.35 933.89 53925.27 88888.00 2018-06-04 13:25:46.000 155 7920.35 933.91 53925.30 88888.00 2018-06-04 13:25:47.000 155 7920.33 933.94 53925.29 88888.00 2018-06-04 13:25:48.000 155 7920.31 933.98 53925.27 88888.00 2018-06-04 13:25:49.000 155 7920.30 934.03 53925.26 88888.00 2018-06-04 13:25:50.000 155 7920.31 934.08 53925.27 88888.00 2018-06-04 13:25:51.000 155 7920.31 934.11 53925.28 88888.00 2018-06-04 13:25:52.000 155 7920.34 934.15 53925.30 88888.00 2018-06-04 13:25:53.000 155 7920.39 934.20 53925.34 88888.00 2018-06-04 13:25:54.000 155 7920.44 934.23 53925.38 88888.00 2018-06-04 13:25:55.000 155 7920.48 934.25 53925.41 88888.00 2018-06-04 13:25:56.000 155 7920.51 934.28 53925.43 88888.00 2018-06-04 13:25:57.000 155 7920.54 934.31 53925.46 88888.00 2018-06-04 13:25:58.000 155 7920.58 934.31 53925.47 88888.00 2018-06-04 13:25:59.000 155 7920.61 934.28 53925.48 88888.00 2018-06-04 13:26:00.000 155 7920.66 934.27 53925.52 88888.00 2018-06-04 13:26:01.000 155 7920.73 934.27 53925.55 88888.00 2018-06-04 13:26:02.000 155 7920.78 934.27 53925.57 88888.00 2018-06-04 13:26:03.000 155 7920.83 934.30 53925.58 88888.00 2018-06-04 13:26:04.000 155 7920.90 934.32 53925.61 88888.00 2018-06-04 13:26:05.000 155 7920.95 934.34 53925.63 88888.00 2018-06-04 13:26:06.000 155 7921.00 934.38 53925.64 88888.00 2018-06-04 13:26:07.000 155 7921.07 934.41 53925.67 88888.00 2018-06-04 13:26:08.000 155 7921.16 934.44 53925.71 88888.00 2018-06-04 13:26:09.000 155 7921.25 934.49 53925.75 88888.00 2018-06-04 13:26:10.000 155 7921.34 934.55 53925.79 88888.00 2018-06-04 13:26:11.000 155 7921.43 934.62 53925.82 88888.00 2018-06-04 13:26:12.000 155 7921.49 934.69 53925.80 88888.00 2018-06-04 13:26:13.000 155 7921.52 934.77 53925.79 88888.00 2018-06-04 13:26:14.000 155 7921.55 934.85 53925.75 88888.00 2018-06-04 13:26:15.000 155 7921.57 934.95 53925.68 88888.00 2018-06-04 13:26:16.000 155 7921.56 935.04 53925.63 88888.00 2018-06-04 13:26:17.000 155 7921.54 935.14 53925.59 88888.00 2018-06-04 13:26:18.000 155 7921.53 935.24 53925.53 88888.00 2018-06-04 13:26:19.000 155 7921.50 935.33 53925.46 88888.00 2018-06-04 13:26:20.000 155 7921.45 935.43 53925.38 88888.00 2018-06-04 13:26:21.000 155 7921.38 935.53 53925.30 88888.00 2018-06-04 13:26:22.000 155 7921.31 935.66 53925.23 88888.00 2018-06-04 13:26:23.000 155 7921.27 935.80 53925.16 88888.00 2018-06-04 13:26:24.000 155 7921.24 935.93 53925.11 88888.00 2018-06-04 13:26:25.000 155 7921.19 936.02 53925.06 88888.00 2018-06-04 13:26:26.000 155 7921.18 936.12 53925.04 88888.00 2018-06-04 13:26:27.000 155 7921.19 936.24 53925.04 88888.00 2018-06-04 13:26:28.000 155 7921.20 936.36 53925.04 88888.00 2018-06-04 13:26:29.000 155 7921.20 936.49 53925.02 88888.00 2018-06-04 13:26:30.000 155 7921.21 936.62 53925.01 88888.00 2018-06-04 13:26:31.000 155 7921.23 936.72 53925.02 88888.00 2018-06-04 13:26:32.000 155 7921.27 936.80 53925.04 88888.00 2018-06-04 13:26:33.000 155 7921.31 936.89 53925.07 88888.00 2018-06-04 13:26:34.000 155 7921.36 936.99 53925.11 88888.00 2018-06-04 13:26:35.000 155 7921.41 937.08 53925.14 88888.00 2018-06-04 13:26:36.000 155 7921.47 937.17 53925.17 88888.00 2018-06-04 13:26:37.000 155 7921.53 937.25 53925.21 88888.00 2018-06-04 13:26:38.000 155 7921.60 937.30 53925.26 88888.00 2018-06-04 13:26:39.000 155 7921.67 937.34 53925.31 88888.00 2018-06-04 13:26:40.000 155 7921.75 937.38 53925.38 88888.00 2018-06-04 13:26:41.000 155 7921.83 937.42 53925.43 88888.00 2018-06-04 13:26:42.000 155 7921.90 937.46 53925.47 88888.00 2018-06-04 13:26:43.000 155 7921.97 937.51 53925.50 88888.00 2018-06-04 13:26:44.000 155 7922.04 937.55 53925.53 88888.00 2018-06-04 13:26:45.000 155 7922.11 937.60 53925.56 88888.00 2018-06-04 13:26:46.000 155 7922.20 937.67 53925.61 88888.00 2018-06-04 13:26:47.000 155 7922.30 937.74 53925.67 88888.00 2018-06-04 13:26:48.000 155 7922.42 937.80 53925.74 88888.00 2018-06-04 13:26:49.000 155 7922.55 937.87 53925.84 88888.00 2018-06-04 13:26:50.000 155 7922.70 937.94 53925.94 88888.00 2018-06-04 13:26:51.000 155 7922.85 938.00 53926.03 88888.00 2018-06-04 13:26:52.000 155 7922.96 938.05 53926.11 88888.00 2018-06-04 13:26:53.000 155 7923.03 938.10 53926.15 88888.00 2018-06-04 13:26:54.000 155 7923.10 938.14 53926.15 88888.00 2018-06-04 13:26:55.000 155 7923.14 938.17 53926.14 88888.00 2018-06-04 13:26:56.000 155 7923.16 938.20 53926.13 88888.00 2018-06-04 13:26:57.000 155 7923.16 938.21 53926.10 88888.00 2018-06-04 13:26:58.000 155 7923.11 938.22 53926.02 88888.00 2018-06-04 13:26:59.000 155 7923.04 938.26 53925.95 88888.00 2018-06-04 13:27:00.000 155 7922.96 938.31 53925.88 88888.00 2018-06-04 13:27:01.000 155 7922.86 938.37 53925.79 88888.00 2018-06-04 13:27:02.000 155 7922.78 938.47 53925.70 88888.00 2018-06-04 13:27:03.000 155 7922.73 938.60 53925.64 88888.00 2018-06-04 13:27:04.000 155 7922.70 938.71 53925.62 88888.00 2018-06-04 13:27:05.000 155 7922.68 938.84 53925.64 88888.00 2018-06-04 13:27:06.000 155 7922.68 938.98 53925.66 88888.00 2018-06-04 13:27:07.000 155 7922.68 939.09 53925.67 88888.00 2018-06-04 13:27:08.000 155 7922.67 939.20 53925.69 88888.00 2018-06-04 13:27:09.000 155 7922.70 939.32 53925.71 88888.00 2018-06-04 13:27:10.000 155 7922.71 939.43 53925.73 88888.00 2018-06-04 13:27:11.000 155 7922.70 939.54 53925.75 88888.00 2018-06-04 13:27:12.000 155 7922.72 939.66 53925.77 88888.00 2018-06-04 13:27:13.000 155 7922.76 939.78 53925.82 88888.00 2018-06-04 13:27:14.000 155 7922.79 939.89 53925.87 88888.00 2018-06-04 13:27:15.000 155 7922.84 940.01 53925.93 88888.00 2018-06-04 13:27:16.000 155 7922.90 940.14 53925.97 88888.00 2018-06-04 13:27:17.000 155 7922.95 940.23 53926.02 88888.00 2018-06-04 13:27:18.000 155 7922.99 940.28 53926.08 88888.00 2018-06-04 13:27:19.000 155 7923.00 940.35 53926.12 88888.00 2018-06-04 13:27:20.000 155 7923.01 940.44 53926.14 88888.00 2018-06-04 13:27:21.000 155 7923.04 940.55 53926.15 88888.00 2018-06-04 13:27:22.000 155 7923.06 940.65 53926.17 88888.00 2018-06-04 13:27:23.000 155 7923.08 940.75 53926.19 88888.00 2018-06-04 13:27:24.000 155 7923.13 940.85 53926.26 88888.00 2018-06-04 13:27:25.000 155 7923.20 940.89 53926.36 88888.00 2018-06-04 13:27:26.000 155 7923.28 940.89 53926.46 88888.00 2018-06-04 13:27:27.000 155 7923.38 940.89 53926.56 88888.00 2018-06-04 13:27:28.000 155 7923.46 940.90 53926.66 88888.00 2018-06-04 13:27:29.000 155 7923.53 940.88 53926.74 88888.00 2018-06-04 13:27:30.000 155 7923.58 940.85 53926.81 88888.00 2018-06-04 13:27:31.000 155 7923.61 940.84 53926.85 88888.00 2018-06-04 13:27:32.000 155 7923.65 940.87 53926.87 88888.00 2018-06-04 13:27:33.000 155 7923.70 940.88 53926.91 88888.00 2018-06-04 13:27:34.000 155 7923.73 940.85 53926.97 88888.00 2018-06-04 13:27:35.000 155 7923.76 940.82 53927.03 88888.00 2018-06-04 13:27:36.000 155 7923.81 940.78 53927.09 88888.00 2018-06-04 13:27:37.000 155 7923.88 940.74 53927.16 88888.00 2018-06-04 13:27:38.000 155 7923.93 940.70 53927.23 88888.00 2018-06-04 13:27:39.000 155 7923.97 940.69 53927.27 88888.00 2018-06-04 13:27:40.000 155 7924.00 940.68 53927.28 88888.00 2018-06-04 13:27:41.000 155 7923.99 940.64 53927.28 88888.00 2018-06-04 13:27:42.000 155 7923.94 940.60 53927.25 88888.00 2018-06-04 13:27:43.000 155 7923.88 940.57 53927.21 88888.00 2018-06-04 13:27:44.000 155 7923.81 940.54 53927.18 88888.00 2018-06-04 13:27:45.000 155 7923.74 940.52 53927.14 88888.00 2018-06-04 13:27:46.000 155 7923.66 940.49 53927.09 88888.00 2018-06-04 13:27:47.000 155 7923.55 940.48 53927.04 88888.00 2018-06-04 13:27:48.000 155 7923.45 940.48 53927.00 88888.00 2018-06-04 13:27:49.000 155 7923.33 940.45 53926.95 88888.00 2018-06-04 13:27:50.000 155 7923.21 940.42 53926.89 88888.00 2018-06-04 13:27:51.000 155 7923.11 940.41 53926.86 88888.00 2018-06-04 13:27:52.000 155 7923.04 940.42 53926.84 88888.00 2018-06-04 13:27:53.000 155 7923.00 940.43 53926.86 88888.00 2018-06-04 13:27:54.000 155 7922.99 940.46 53926.91 88888.00 2018-06-04 13:27:55.000 155 7923.02 940.50 53926.98 88888.00 2018-06-04 13:27:56.000 155 7923.05 940.56 53927.05 88888.00 2018-06-04 13:27:57.000 155 7923.09 940.62 53927.14 88888.00 2018-06-04 13:27:58.000 155 7923.14 940.70 53927.21 88888.00 2018-06-04 13:27:59.000 155 7923.18 940.78 53927.28 88888.00 2018-06-04 13:28:00.000 155 7923.20 940.86 53927.31 88888.00 2018-06-04 13:28:01.000 155 7923.19 940.93 53927.33 88888.00 2018-06-04 13:28:02.000 155 7923.15 940.98 53927.33 88888.00 2018-06-04 13:28:03.000 155 7923.09 941.01 53927.29 88888.00 2018-06-04 13:28:04.000 155 7923.00 941.01 53927.25 88888.00 2018-06-04 13:28:05.000 155 7922.88 941.00 53927.20 88888.00 2018-06-04 13:28:06.000 155 7922.74 941.01 53927.14 88888.00 2018-06-04 13:28:07.000 155 7922.60 941.01 53927.09 88888.00 2018-06-04 13:28:08.000 155 7922.49 940.98 53927.06 88888.00 2018-06-04 13:28:09.000 155 7922.43 940.98 53927.07 88888.00 2018-06-04 13:28:10.000 155 7922.37 940.99 53927.09 88888.00 2018-06-04 13:28:11.000 155 7922.32 941.00 53927.11 88888.00 2018-06-04 13:28:12.000 155 7922.30 941.01 53927.14 88888.00 2018-06-04 13:28:13.000 155 7922.28 941.01 53927.17 88888.00 2018-06-04 13:28:14.000 155 7922.25 941.00 53927.21 88888.00 2018-06-04 13:28:15.000 155 7922.24 941.00 53927.25 88888.00 2018-06-04 13:28:16.000 155 7922.24 940.98 53927.29 88888.00 2018-06-04 13:28:17.000 155 7922.24 940.93 53927.33 88888.00 2018-06-04 13:28:18.000 155 7922.24 940.88 53927.36 88888.00 2018-06-04 13:28:19.000 155 7922.26 940.83 53927.43 88888.00 2018-06-04 13:28:20.000 155 7922.29 940.76 53927.51 88888.00 2018-06-04 13:28:21.000 155 7922.34 940.70 53927.59 88888.00 2018-06-04 13:28:22.000 155 7922.41 940.66 53927.66 88888.00 2018-06-04 13:28:23.000 155 7922.46 940.60 53927.74 88888.00 2018-06-04 13:28:24.000 155 7922.49 940.55 53927.80 88888.00 2018-06-04 13:28:25.000 155 7922.50 940.47 53927.84 88888.00 2018-06-04 13:28:26.000 155 7922.51 940.41 53927.86 88888.00 2018-06-04 13:28:27.000 155 7922.51 940.37 53927.86 88888.00 2018-06-04 13:28:28.000 155 7922.49 940.32 53927.87 88888.00 2018-06-04 13:28:29.000 155 7922.48 940.26 53927.90 88888.00 2018-06-04 13:28:30.000 155 7922.50 940.19 53927.95 88888.00 2018-06-04 13:28:31.000 155 7922.54 940.12 53928.00 88888.00 2018-06-04 13:28:32.000 155 7922.59 940.08 53928.05 88888.00 2018-06-04 13:28:33.000 155 7922.62 940.06 53928.09 88888.00 2018-06-04 13:28:34.000 155 7922.62 940.05 53928.10 88888.00 2018-06-04 13:28:35.000 155 7922.61 940.08 53928.07 88888.00 2018-06-04 13:28:36.000 155 7922.57 940.12 53928.01 88888.00 2018-06-04 13:28:37.000 155 7922.52 940.17 53927.95 88888.00 2018-06-04 13:28:38.000 155 7922.46 940.23 53927.91 88888.00 2018-06-04 13:28:39.000 155 7922.41 940.28 53927.88 88888.00 2018-06-04 13:28:40.000 155 7922.38 940.33 53927.87 88888.00 2018-06-04 13:28:41.000 155 7922.37 940.37 53927.88 88888.00 2018-06-04 13:28:42.000 155 7922.37 940.40 53927.89 88888.00 2018-06-04 13:28:43.000 155 7922.38 940.43 53927.93 88888.00 2018-06-04 13:28:44.000 155 7922.40 940.46 53927.97 88888.00 2018-06-04 13:28:45.000 155 7922.43 940.49 53928.00 88888.00 2018-06-04 13:28:46.000 155 7922.45 940.54 53928.02 88888.00 2018-06-04 13:28:47.000 155 7922.44 940.57 53928.04 88888.00 2018-06-04 13:28:48.000 155 7922.40 940.58 53928.03 88888.00 2018-06-04 13:28:49.000 155 7922.37 940.60 53928.02 88888.00 2018-06-04 13:28:50.000 155 7922.32 940.64 53928.01 88888.00 2018-06-04 13:28:51.000 155 7922.25 940.66 53927.99 88888.00 2018-06-04 13:28:52.000 155 7922.16 940.66 53927.92 88888.00 2018-06-04 13:28:53.000 155 7922.05 940.69 53927.82 88888.00 2018-06-04 13:28:54.000 155 7921.90 940.73 53927.71 88888.00 2018-06-04 13:28:55.000 155 7921.72 940.75 53927.59 88888.00 2018-06-04 13:28:56.000 155 7921.52 940.77 53927.46 88888.00 2018-06-04 13:28:57.000 155 7921.33 940.79 53927.34 88888.00 2018-06-04 13:28:58.000 155 7921.18 940.80 53927.27 88888.00 2018-06-04 13:28:59.000 155 7921.06 940.81 53927.23 88888.00 2018-06-04 13:29:00.000 155 7920.98 940.84 53927.21 88888.00 2018-06-04 13:29:01.000 155 7920.94 940.89 53927.21 88888.00 2018-06-04 13:29:02.000 155 7920.91 940.94 53927.23 88888.00 2018-06-04 13:29:03.000 155 7920.88 941.03 53927.23 88888.00 2018-06-04 13:29:04.000 155 7920.85 941.13 53927.21 88888.00 2018-06-04 13:29:05.000 155 7920.81 941.21 53927.21 88888.00 2018-06-04 13:29:06.000 155 7920.80 941.30 53927.21 88888.00 2018-06-04 13:29:07.000 155 7920.81 941.40 53927.21 88888.00 2018-06-04 13:29:08.000 155 7920.84 941.49 53927.25 88888.00 2018-06-04 13:29:09.000 155 7920.88 941.57 53927.31 88888.00 2018-06-04 13:29:10.000 155 7920.91 941.61 53927.38 88888.00 2018-06-04 13:29:11.000 155 7920.95 941.61 53927.46 88888.00 2018-06-04 13:29:12.000 155 7921.00 941.59 53927.56 88888.00 2018-06-04 13:29:13.000 155 7921.05 941.55 53927.64 88888.00 2018-06-04 13:29:14.000 155 7921.10 941.50 53927.70 88888.00 2018-06-04 13:29:15.000 155 7921.13 941.43 53927.77 88888.00 2018-06-04 13:29:16.000 155 7921.12 941.34 53927.81 88888.00 2018-06-04 13:29:17.000 155 7921.09 941.23 53927.82 88888.00 2018-06-04 13:29:18.000 155 7921.05 941.10 53927.81 88888.00 2018-06-04 13:29:19.000 155 7920.99 940.98 53927.79 88888.00 2018-06-04 13:29:20.000 155 7920.90 940.86 53927.75 88888.00 2018-06-04 13:29:21.000 155 7920.82 940.75 53927.70 88888.00 2018-06-04 13:29:22.000 155 7920.72 940.66 53927.64 88888.00 2018-06-04 13:29:23.000 155 7920.60 940.57 53927.58 88888.00 2018-06-04 13:29:24.000 155 7920.46 940.50 53927.50 88888.00 2018-06-04 13:29:25.000 155 7920.33 940.45 53927.40 88888.00 2018-06-04 13:29:26.000 155 7920.20 940.43 53927.30 88888.00 2018-06-04 13:29:27.000 155 7920.07 940.41 53927.23 88888.00 2018-06-04 13:29:28.000 155 7919.96 940.41 53927.17 88888.00 2018-06-04 13:29:29.000 155 7919.86 940.42 53927.12 88888.00 2018-06-04 13:29:30.000 155 7919.77 940.41 53927.09 88888.00 2018-06-04 13:29:31.000 155 7919.73 940.42 53927.09 88888.00 2018-06-04 13:29:32.000 155 7919.72 940.41 53927.13 88888.00 2018-06-04 13:29:33.000 155 7919.72 940.41 53927.18 88888.00 2018-06-04 13:29:34.000 155 7919.74 940.41 53927.23 88888.00 2018-06-04 13:29:35.000 155 7919.78 940.42 53927.29 88888.00 2018-06-04 13:29:36.000 155 7919.79 940.45 53927.33 88888.00 2018-06-04 13:29:37.000 155 7919.78 940.47 53927.36 88888.00 2018-06-04 13:29:38.000 155 7919.77 940.47 53927.37 88888.00 2018-06-04 13:29:39.000 155 7919.73 940.47 53927.37 88888.00 2018-06-04 13:29:40.000 155 7919.68 940.47 53927.36 88888.00 2018-06-04 13:29:41.000 155 7919.62 940.47 53927.34 88888.00 2018-06-04 13:29:42.000 155 7919.56 940.47 53927.33 88888.00 2018-06-04 13:29:43.000 155 7919.48 940.45 53927.30 88888.00 2018-06-04 13:29:44.000 155 7919.37 940.41 53927.26 88888.00 2018-06-04 13:29:45.000 155 7919.25 940.37 53927.22 88888.00 2018-06-04 13:29:46.000 155 7919.13 940.32 53927.19 88888.00 2018-06-04 13:29:47.000 155 7919.02 940.27 53927.16 88888.00 2018-06-04 13:29:48.000 155 7918.90 940.23 53927.12 88888.00 2018-06-04 13:29:49.000 155 7918.78 940.17 53927.08 88888.00 2018-06-04 13:29:50.000 155 7918.66 940.11 53927.03 88888.00 2018-06-04 13:29:51.000 155 7918.51 940.07 53926.98 88888.00 2018-06-04 13:29:52.000 155 7918.38 940.04 53926.92 88888.00 2018-06-04 13:29:53.000 155 7918.28 940.02 53926.88 88888.00 2018-06-04 13:29:54.000 155 7918.16 940.01 53926.84 88888.00 2018-06-04 13:29:55.000 155 7918.05 939.99 53926.80 88888.00 2018-06-04 13:29:56.000 155 7917.96 939.99 53926.76 88888.00 2018-06-04 13:29:57.000 155 7917.87 940.03 53926.74 88888.00 2018-06-04 13:29:58.000 155 7917.78 940.06 53926.71 88888.00 2018-06-04 13:29:59.000 155 7917.70 940.07 53926.67 88888.00 2018-06-04 13:30:00.000 155 7917.59 940.07 53926.62 88888.00 2018-06-04 13:30:01.000 155 7917.48 940.10 53926.55 88888.00 2018-06-04 13:30:02.000 155 7917.37 940.12 53926.48 88888.00 2018-06-04 13:30:03.000 155 7917.26 940.15 53926.42 88888.00 2018-06-04 13:30:04.000 155 7917.17 940.19 53926.37 88888.00 2018-06-04 13:30:05.000 155 7917.11 940.25 53926.35 88888.00 2018-06-04 13:30:06.000 155 7917.07 940.33 53926.36 88888.00 2018-06-04 13:30:07.000 155 7917.04 940.41 53926.36 88888.00 2018-06-04 13:30:08.000 155 7917.02 940.49 53926.38 88888.00 2018-06-04 13:30:09.000 155 7917.03 940.57 53926.43 88888.00 2018-06-04 13:30:10.000 155 7917.08 940.65 53926.50 88888.00 2018-06-04 13:30:11.000 155 7917.13 940.74 53926.56 88888.00 2018-06-04 13:30:12.000 155 7917.19 940.83 53926.62 88888.00 2018-06-04 13:30:13.000 155 7917.25 940.90 53926.68 88888.00 2018-06-04 13:30:14.000 155 7917.29 940.96 53926.72 88888.00 2018-06-04 13:30:15.000 155 7917.28 941.02 53926.74 88888.00 2018-06-04 13:30:16.000 155 7917.26 941.06 53926.72 88888.00 2018-06-04 13:30:17.000 155 7917.21 941.09 53926.69 88888.00 2018-06-04 13:30:18.000 155 7917.13 941.11 53926.66 88888.00 2018-06-04 13:30:19.000 155 7917.08 941.13 53926.64 88888.00 2018-06-04 13:30:20.000 155 7917.06 941.16 53926.65 88888.00 2018-06-04 13:30:21.000 155 7917.01 941.19 53926.65 88888.00 2018-06-04 13:30:22.000 155 7916.96 941.22 53926.64 88888.00 2018-06-04 13:30:23.000 155 7916.95 941.26 53926.68 88888.00 2018-06-04 13:30:24.000 155 7916.94 941.29 53926.73 88888.00 2018-06-04 13:30:25.000 155 7916.95 941.30 53926.79 88888.00 2018-06-04 13:30:26.000 155 7916.97 941.32 53926.86 88888.00 2018-06-04 13:30:27.000 155 7916.98 941.35 53926.91 88888.00 2018-06-04 13:30:28.000 155 7916.96 941.36 53926.95 88888.00 2018-06-04 13:30:29.000 155 7916.94 941.37 53926.96 88888.00 2018-06-04 13:30:30.000 155 7916.89 941.38 53926.96 88888.00 2018-06-04 13:30:31.000 155 7916.80 941.38 53926.93 88888.00 2018-06-04 13:30:32.000 155 7916.68 941.34 53926.88 88888.00 2018-06-04 13:30:33.000 155 7916.53 941.30 53926.81 88888.00 2018-06-04 13:30:34.000 155 7916.36 941.28 53926.73 88888.00 2018-06-04 13:30:35.000 155 7916.19 941.26 53926.65 88888.00 2018-06-04 13:30:36.000 155 7915.99 941.23 53926.56 88888.00 2018-06-04 13:30:37.000 155 7915.78 941.21 53926.48 88888.00 2018-06-04 13:30:38.000 155 7915.58 941.20 53926.37 88888.00 2018-06-04 13:30:39.000 155 7915.37 941.20 53926.25 88888.00 2018-06-04 13:30:40.000 155 7915.12 941.20 53926.12 88888.00 2018-06-04 13:30:41.000 155 7914.86 941.24 53925.97 88888.00 2018-06-04 13:30:42.000 155 7914.62 941.29 53925.83 88888.00 2018-06-04 13:30:43.000 155 7914.38 941.36 53925.71 88888.00 2018-06-04 13:30:44.000 155 7914.17 941.44 53925.61 88888.00 2018-06-04 13:30:45.000 155 7913.97 941.50 53925.54 88888.00 2018-06-04 13:30:46.000 155 7913.79 941.56 53925.48 88888.00 2018-06-04 13:30:47.000 155 7913.65 941.64 53925.46 88888.00 2018-06-04 13:30:48.000 155 7913.54 941.71 53925.46 88888.00 2018-06-04 13:30:49.000 155 7913.43 941.76 53925.46 88888.00 2018-06-04 13:30:50.000 155 7913.36 941.82 53925.48 88888.00 2018-06-04 13:30:51.000 155 7913.31 941.87 53925.52 88888.00 2018-06-04 13:30:52.000 155 7913.28 941.90 53925.56 88888.00 2018-06-04 13:30:53.000 155 7913.28 941.92 53925.62 88888.00 2018-06-04 13:30:54.000 155 7913.30 941.92 53925.71 88888.00 2018-06-04 13:30:55.000 155 7913.35 941.93 53925.81 88888.00 2018-06-04 13:30:56.000 155 7913.43 941.92 53925.94 88888.00 2018-06-04 13:30:57.000 155 7913.52 941.88 53926.09 88888.00 2018-06-04 13:30:58.000 155 7913.63 941.83 53926.24 88888.00 2018-06-04 13:30:59.000 155 7913.78 941.77 53926.40 88888.00 2018-06-04 13:31:00.000 155 7913.94 941.70 53926.54 88888.00 2018-06-04 13:31:01.000 155 7914.06 941.63 53926.68 88888.00 2018-06-04 13:31:02.000 155 7914.17 941.57 53926.82 88888.00 2018-06-04 13:31:03.000 155 7914.27 941.49 53926.92 88888.00 2018-06-04 13:31:04.000 155 7914.33 941.41 53926.97 88888.00 2018-06-04 13:31:05.000 155 7914.39 941.36 53927.01 88888.00 2018-06-04 13:31:06.000 155 7914.42 941.33 53927.05 88888.00 2018-06-04 13:31:07.000 155 7914.43 941.29 53927.07 88888.00 2018-06-04 13:31:08.000 155 7914.42 941.24 53927.07 88888.00 2018-06-04 13:31:09.000 155 7914.39 941.22 53927.07 88888.00 2018-06-04 13:31:10.000 155 7914.35 941.19 53927.07 88888.00 2018-06-04 13:31:11.000 155 7914.32 941.14 53927.07 88888.00 2018-06-04 13:31:12.000 155 7914.26 941.09 53927.05 88888.00 2018-06-04 13:31:13.000 155 7914.18 941.06 53927.01 88888.00 2018-06-04 13:31:14.000 155 7914.06 941.02 53926.94 88888.00 2018-06-04 13:31:15.000 155 7913.90 940.94 53926.84 88888.00 2018-06-04 13:31:16.000 155 7913.72 940.87 53926.73 88888.00 2018-06-04 13:31:17.000 155 7913.52 940.82 53926.62 88888.00 2018-06-04 13:31:18.000 155 7913.32 940.77 53926.53 88888.00 2018-06-04 13:31:19.000 155 7913.13 940.72 53926.45 88888.00 2018-06-04 13:31:20.000 155 7912.98 940.68 53926.39 88888.00 2018-06-04 13:31:21.000 155 7912.85 940.66 53926.34 88888.00 2018-06-04 13:31:22.000 155 7912.72 940.67 53926.29 88888.00 2018-06-04 13:31:23.000 155 7912.59 940.68 53926.25 88888.00 2018-06-04 13:31:24.000 155 7912.48 940.69 53926.22 88888.00 2018-06-04 13:31:25.000 155 7912.39 940.72 53926.21 88888.00 2018-06-04 13:31:26.000 155 7912.32 940.76 53926.20 88888.00 2018-06-04 13:31:27.000 155 7912.25 940.81 53926.19 88888.00 2018-06-04 13:31:28.000 155 7912.20 940.87 53926.19 88888.00 2018-06-04 13:31:29.000 155 7912.14 940.92 53926.20 88888.00 2018-06-04 13:31:30.000 155 7912.09 940.98 53926.21 88888.00 2018-06-04 13:31:31.000 155 7912.06 941.04 53926.22 88888.00 2018-06-04 13:31:32.000 155 7912.03 941.09 53926.24 88888.00 2018-06-04 13:31:33.000 155 7912.00 941.15 53926.26 88888.00 2018-06-04 13:31:34.000 155 7911.98 941.19 53926.27 88888.00 2018-06-04 13:31:35.000 155 7911.93 941.21 53926.27 88888.00 2018-06-04 13:31:36.000 155 7911.88 941.21 53926.26 88888.00 2018-06-04 13:31:37.000 155 7911.81 941.20 53926.23 88888.00 2018-06-04 13:31:38.000 155 7911.71 941.16 53926.20 88888.00 2018-06-04 13:31:39.000 155 7911.59 941.12 53926.14 88888.00 2018-06-04 13:31:40.000 155 7911.45 941.08 53926.05 88888.00 2018-06-04 13:31:41.000 155 7911.31 941.02 53925.97 88888.00 2018-06-04 13:31:42.000 155 7911.16 940.94 53925.90 88888.00 2018-06-04 13:31:43.000 155 7911.02 940.86 53925.83 88888.00 2018-06-04 13:31:44.000 155 7910.87 940.79 53925.77 88888.00 2018-06-04 13:31:45.000 155 7910.72 940.71 53925.71 88888.00 2018-06-04 13:31:46.000 155 7910.58 940.63 53925.64 88888.00 2018-06-04 13:31:47.000 155 7910.46 940.57 53925.60 88888.00 2018-06-04 13:31:48.000 155 7910.35 940.53 53925.56 88888.00 2018-06-04 13:31:49.000 155 7910.25 940.50 53925.50 88888.00 2018-06-04 13:31:50.000 155 7910.13 940.47 53925.44 88888.00 2018-06-04 13:31:51.000 155 7910.03 940.46 53925.38 88888.00 2018-06-04 13:31:52.000 155 7909.93 940.47 53925.32 88888.00 2018-06-04 13:31:53.000 155 7909.84 940.48 53925.25 88888.00 2018-06-04 13:31:54.000 155 7909.75 940.48 53925.20 88888.00 2018-06-04 13:31:55.000 155 7909.66 940.50 53925.16 88888.00 2018-06-04 13:31:56.000 155 7909.60 940.54 53925.13 88888.00 2018-06-04 13:31:57.000 155 7909.55 940.60 53925.11 88888.00 2018-06-04 13:31:58.000 155 7909.51 940.64 53925.10 88888.00 2018-06-04 13:31:59.000 155 7909.49 940.64 53925.11 88888.00 2018-06-04 13:32:00.000 155 7909.49 940.64 53925.15 88888.00 2018-06-04 13:32:01.000 155 7909.50 940.63 53925.20 88888.00 2018-06-04 13:32:02.000 155 7909.50 940.62 53925.22 88888.00 2018-06-04 13:32:03.000 155 7909.49 940.60 53925.22 88888.00 2018-06-04 13:32:04.000 155 7909.46 940.57 53925.22 88888.00 2018-06-04 13:32:05.000 155 7909.42 940.54 53925.21 88888.00 2018-06-04 13:32:06.000 155 7909.37 940.51 53925.20 88888.00 2018-06-04 13:32:07.000 155 7909.32 940.49 53925.18 88888.00 2018-06-04 13:32:08.000 155 7909.27 940.49 53925.16 88888.00 2018-06-04 13:32:09.000 155 7909.22 940.47 53925.14 88888.00 2018-06-04 13:32:10.000 155 7909.17 940.44 53925.11 88888.00 2018-06-04 13:32:11.000 155 7909.11 940.39 53925.08 88888.00 2018-06-04 13:32:12.000 155 7909.04 940.34 53925.06 88888.00 2018-06-04 13:32:13.000 155 7908.98 940.27 53925.06 88888.00 2018-06-04 13:32:14.000 155 7908.93 940.20 53925.07 88888.00 2018-06-04 13:32:15.000 155 7908.87 940.11 53925.07 88888.00 2018-06-04 13:32:16.000 155 7908.83 940.03 53925.08 88888.00 2018-06-04 13:32:17.000 155 7908.81 939.97 53925.11 88888.00 2018-06-04 13:32:18.000 155 7908.81 939.93 53925.15 88888.00 2018-06-04 13:32:19.000 155 7908.83 939.92 53925.19 88888.00 2018-06-04 13:32:20.000 155 7908.89 939.93 53925.23 88888.00 2018-06-04 13:32:21.000 155 7908.97 939.93 53925.30 88888.00 2018-06-04 13:32:22.000 155 7909.07 939.94 53925.41 88888.00 2018-06-04 13:32:23.000 155 7909.16 939.95 53925.50 88888.00 2018-06-04 13:32:24.000 155 7909.27 939.95 53925.57 88888.00 2018-06-04 13:32:25.000 155 7909.35 939.93 53925.64 88888.00 2018-06-04 13:32:26.000 155 7909.40 939.90 53925.68 88888.00 2018-06-04 13:32:27.000 155 7909.43 939.86 53925.68 88888.00 2018-06-04 13:32:28.000 155 7909.42 939.80 53925.65 88888.00 2018-06-04 13:32:29.000 155 7909.38 939.74 53925.59 88888.00 2018-06-04 13:32:30.000 155 7909.33 939.68 53925.54 88888.00 2018-06-04 13:32:31.000 155 7909.25 939.64 53925.46 88888.00 2018-06-04 13:32:32.000 155 7909.17 939.63 53925.38 88888.00 2018-06-04 13:32:33.000 155 7909.09 939.62 53925.29 88888.00 2018-06-04 13:32:34.000 155 7909.01 939.62 53925.24 88888.00 2018-06-04 13:32:35.000 155 7908.96 939.63 53925.21 88888.00 2018-06-04 13:32:36.000 155 7908.97 939.64 53925.20 88888.00 2018-06-04 13:32:37.000 155 7909.00 939.65 53925.22 88888.00 2018-06-04 13:32:38.000 155 7909.04 939.64 53925.26 88888.00 2018-06-04 13:32:39.000 155 7909.08 939.63 53925.30 88888.00 2018-06-04 13:32:40.000 155 7909.13 939.62 53925.36 88888.00 2018-06-04 13:32:41.000 155 7909.20 939.61 53925.42 88888.00 2018-06-04 13:32:42.000 155 7909.29 939.59 53925.48 88888.00 2018-06-04 13:32:43.000 155 7909.41 939.57 53925.59 88888.00 2018-06-04 13:32:44.000 155 7909.57 939.53 53925.73 88888.00 2018-06-04 13:32:45.000 155 7909.77 939.52 53925.88 88888.00 2018-06-04 13:32:46.000 155 7909.98 939.51 53926.02 88888.00 2018-06-04 13:32:47.000 155 7910.18 939.49 53926.17 88888.00 2018-06-04 13:32:48.000 155 7910.37 939.47 53926.30 88888.00 2018-06-04 13:32:49.000 155 7910.55 939.46 53926.41 88888.00 2018-06-04 13:32:50.000 155 7910.71 939.44 53926.50 88888.00 2018-06-04 13:32:51.000 155 7910.84 939.40 53926.55 88888.00 2018-06-04 13:32:52.000 155 7910.94 939.36 53926.60 88888.00 2018-06-04 13:32:53.000 155 7911.03 939.33 53926.61 88888.00 2018-06-04 13:32:54.000 155 7911.10 939.30 53926.61 88888.00 2018-06-04 13:32:55.000 155 7911.14 939.26 53926.61 88888.00 2018-06-04 13:32:56.000 155 7911.17 939.23 53926.59 88888.00 2018-06-04 13:32:57.000 155 7911.21 939.21 53926.55 88888.00 2018-06-04 13:32:58.000 155 7911.24 939.21 53926.54 88888.00 2018-06-04 13:32:59.000 155 7911.28 939.24 53926.54 88888.00 2018-06-04 13:33:00.000 155 7911.33 939.27 53926.54 88888.00 2018-06-04 13:33:01.000 155 7911.40 939.29 53926.55 88888.00 2018-06-04 13:33:02.000 155 7911.46 939.34 53926.57 88888.00 2018-06-04 13:33:03.000 155 7911.52 939.36 53926.58 88888.00 2018-06-04 13:33:04.000 155 7911.60 939.36 53926.59 88888.00 2018-06-04 13:33:05.000 155 7911.66 939.38 53926.60 88888.00 2018-06-04 13:33:06.000 155 7911.72 939.41 53926.61 88888.00 2018-06-04 13:33:07.000 155 7911.81 939.42 53926.63 88888.00 2018-06-04 13:33:08.000 155 7911.89 939.42 53926.66 88888.00 2018-06-04 13:33:09.000 155 7911.99 939.45 53926.71 88888.00 2018-06-04 13:33:10.000 155 7912.11 939.46 53926.78 88888.00 2018-06-04 13:33:11.000 155 7912.24 939.48 53926.86 88888.00 2018-06-04 13:33:12.000 155 7912.40 939.50 53926.93 88888.00 2018-06-04 13:33:13.000 155 7912.56 939.52 53927.03 88888.00 2018-06-04 13:33:14.000 155 7912.73 939.54 53927.12 88888.00 2018-06-04 13:33:15.000 155 7912.90 939.56 53927.20 88888.00 2018-06-04 13:33:16.000 155 7913.07 939.59 53927.28 88888.00 2018-06-04 13:33:17.000 155 7913.25 939.59 53927.37 88888.00 2018-06-04 13:33:18.000 155 7913.43 939.61 53927.45 88888.00 2018-06-04 13:33:19.000 155 7913.59 939.63 53927.53 88888.00 2018-06-04 13:33:20.000 155 7913.74 939.64 53927.59 88888.00 2018-06-04 13:33:21.000 155 7913.89 939.65 53927.66 88888.00 2018-06-04 13:33:22.000 155 7914.05 939.66 53927.73 88888.00 2018-06-04 13:33:23.000 155 7914.21 939.63 53927.79 88888.00 2018-06-04 13:33:24.000 155 7914.34 939.62 53927.86 88888.00 2018-06-04 13:33:25.000 155 7914.47 939.59 53927.93 88888.00 2018-06-04 13:33:26.000 155 7914.61 939.54 53927.98 88888.00 2018-06-04 13:33:27.000 155 7914.73 939.51 53928.01 88888.00 2018-06-04 13:33:28.000 155 7914.81 939.51 53928.06 88888.00 2018-06-04 13:33:29.000 155 7914.87 939.49 53928.08 88888.00 2018-06-04 13:33:30.000 155 7914.94 939.48 53928.08 88888.00 2018-06-04 13:33:31.000 155 7915.01 939.49 53928.09 88888.00 2018-06-04 13:33:32.000 155 7915.07 939.50 53928.10 88888.00 2018-06-04 13:33:33.000 155 7915.14 939.51 53928.12 88888.00 2018-06-04 13:33:34.000 155 7915.21 939.52 53928.15 88888.00 2018-06-04 13:33:35.000 155 7915.30 939.56 53928.20 88888.00 2018-06-04 13:33:36.000 155 7915.42 939.63 53928.25 88888.00 2018-06-04 13:33:37.000 155 7915.53 939.69 53928.30 88888.00 2018-06-04 13:33:38.000 155 7915.64 939.73 53928.34 88888.00 2018-06-04 13:33:39.000 155 7915.75 939.79 53928.40 88888.00 2018-06-04 13:33:40.000 155 7915.87 939.86 53928.44 88888.00 2018-06-04 13:33:41.000 155 7915.98 939.93 53928.48 88888.00 2018-06-04 13:33:42.000 155 7916.10 940.01 53928.52 88888.00 2018-06-04 13:33:43.000 155 7916.19 940.10 53928.55 88888.00 2018-06-04 13:33:44.000 155 7916.27 940.17 53928.57 88888.00 2018-06-04 13:33:45.000 155 7916.34 940.24 53928.57 88888.00 2018-06-04 13:33:46.000 155 7916.40 940.31 53928.57 88888.00 2018-06-04 13:33:47.000 155 7916.47 940.39 53928.58 88888.00 2018-06-04 13:33:48.000 155 7916.53 940.51 53928.58 88888.00 2018-06-04 13:33:49.000 155 7916.60 940.64 53928.59 88888.00 2018-06-04 13:33:50.000 155 7916.68 940.76 53928.60 88888.00 2018-06-04 13:33:51.000 155 7916.76 940.89 53928.64 88888.00 2018-06-04 13:33:52.000 155 7916.85 941.01 53928.69 88888.00 2018-06-04 13:33:53.000 155 7916.94 941.12 53928.73 88888.00 2018-06-04 13:33:54.000 155 7917.02 941.21 53928.77 88888.00 2018-06-04 13:33:55.000 155 7917.11 941.29 53928.80 88888.00 2018-06-04 13:33:56.000 155 7917.20 941.36 53928.82 88888.00 2018-06-04 13:33:57.000 155 7917.28 941.40 53928.86 88888.00 2018-06-04 13:33:58.000 155 7917.35 941.42 53928.91 88888.00 2018-06-04 13:33:59.000 155 7917.42 941.44 53928.95 88888.00 2018-06-04 13:34:00.000 155 7917.48 941.45 53928.98 88888.00 2018-06-04 13:34:01.000 155 7917.54 941.45 53929.02 88888.00 2018-06-04 13:34:02.000 155 7917.60 941.43 53929.06 88888.00 2018-06-04 13:34:03.000 155 7917.66 941.41 53929.11 88888.00 2018-06-04 13:34:04.000 155 7917.73 941.36 53929.16 88888.00 2018-06-04 13:34:05.000 155 7917.79 941.29 53929.20 88888.00 2018-06-04 13:34:06.000 155 7917.84 941.24 53929.23 88888.00 2018-06-04 13:34:07.000 155 7917.88 941.20 53929.27 88888.00 2018-06-04 13:34:08.000 155 7917.93 941.15 53929.29 88888.00 2018-06-04 13:34:09.000 155 7917.98 941.11 53929.32 88888.00 2018-06-04 13:34:10.000 155 7918.04 941.10 53929.39 88888.00 2018-06-04 13:34:11.000 155 7918.13 941.11 53929.47 88888.00 2018-06-04 13:34:12.000 155 7918.25 941.11 53929.57 88888.00 2018-06-04 13:34:13.000 155 7918.38 941.13 53929.68 88888.00 2018-06-04 13:34:14.000 155 7918.52 941.15 53929.80 88888.00 2018-06-04 13:34:15.000 155 7918.66 941.17 53929.91 88888.00 2018-06-04 13:34:16.000 155 7918.78 941.19 53930.00 88888.00 2018-06-04 13:34:17.000 155 7918.87 941.23 53930.08 88888.00 2018-06-04 13:34:18.000 155 7918.96 941.28 53930.16 88888.00 2018-06-04 13:34:19.000 155 7919.06 941.33 53930.24 88888.00 2018-06-04 13:34:20.000 155 7919.15 941.41 53930.30 88888.00 2018-06-04 13:34:21.000 155 7919.25 941.50 53930.37 88888.00 2018-06-04 13:34:22.000 155 7919.34 941.59 53930.44 88888.00 2018-06-04 13:34:23.000 155 7919.44 941.68 53930.52 88888.00 2018-06-04 13:34:24.000 155 7919.54 941.75 53930.59 88888.00 2018-06-04 13:34:25.000 155 7919.62 941.78 53930.67 88888.00 2018-06-04 13:34:26.000 155 7919.67 941.81 53930.71 88888.00 2018-06-04 13:34:27.000 155 7919.70 941.86 53930.73 88888.00 2018-06-04 13:34:28.000 155 7919.71 941.93 53930.74 88888.00 2018-06-04 13:34:29.000 155 7919.70 942.00 53930.75 88888.00 2018-06-04 13:34:30.000 155 7919.69 942.06 53930.75 88888.00 2018-06-04 13:34:31.000 155 7919.65 942.13 53930.72 88888.00 2018-06-04 13:34:32.000 155 7919.57 942.21 53930.67 88888.00 2018-06-04 13:34:33.000 155 7919.47 942.30 53930.59 88888.00 2018-06-04 13:34:34.000 155 7919.35 942.36 53930.49 88888.00 2018-06-04 13:34:35.000 155 7919.20 942.40 53930.40 88888.00 2018-06-04 13:34:36.000 155 7919.07 942.44 53930.33 88888.00 2018-06-04 13:34:37.000 155 7918.98 942.48 53930.30 88888.00 2018-06-04 13:34:38.000 155 7918.92 942.50 53930.32 88888.00 2018-06-04 13:34:39.000 155 7918.89 942.51 53930.38 88888.00 2018-06-04 13:34:40.000 155 7918.91 942.52 53930.47 88888.00 2018-06-04 13:34:41.000 155 7918.98 942.52 53930.58 88888.00 2018-06-04 13:34:42.000 155 7919.08 942.54 53930.71 88888.00 2018-06-04 13:34:43.000 155 7919.21 942.58 53930.88 88888.00 2018-06-04 13:34:44.000 155 7919.36 942.64 53931.03 88888.00 2018-06-04 13:34:45.000 155 7919.50 942.70 53931.17 88888.00 2018-06-04 13:34:46.000 155 7919.65 942.74 53931.32 88888.00 2018-06-04 13:34:47.000 155 7919.78 942.79 53931.48 88888.00 2018-06-04 13:34:48.000 155 7919.90 942.82 53931.61 88888.00 2018-06-04 13:34:49.000 155 7920.02 942.84 53931.74 88888.00 2018-06-04 13:34:50.000 155 7920.11 942.85 53931.85 88888.00 2018-06-04 13:34:51.000 155 7920.17 942.83 53931.94 88888.00 2018-06-04 13:34:52.000 155 7920.21 942.79 53932.01 88888.00 2018-06-04 13:34:53.000 155 7920.25 942.75 53932.05 88888.00 2018-06-04 13:34:54.000 155 7920.26 942.70 53932.11 88888.00 2018-06-04 13:34:55.000 155 7920.25 942.64 53932.15 88888.00 2018-06-04 13:34:56.000 155 7920.22 942.57 53932.17 88888.00 2018-06-04 13:34:57.000 155 7920.19 942.50 53932.20 88888.00 2018-06-04 13:34:58.000 155 7920.15 942.42 53932.21 88888.00 2018-06-04 13:34:59.000 155 7920.08 942.32 53932.22 88888.00 2018-06-04 13:35:00.000 155 7920.02 942.20 53932.24 88888.00 2018-06-04 13:35:01.000 155 7919.97 942.09 53932.27 88888.00 2018-06-04 13:35:02.000 155 7919.94 941.97 53932.30 88888.00 2018-06-04 13:35:03.000 155 7919.91 941.86 53932.30 88888.00 2018-06-04 13:35:04.000 155 7919.85 941.76 53932.31 88888.00 2018-06-04 13:35:05.000 155 7919.78 941.66 53932.31 88888.00 2018-06-04 13:35:06.000 155 7919.68 941.55 53932.29 88888.00 2018-06-04 13:35:07.000 155 7919.55 941.48 53932.25 88888.00 2018-06-04 13:35:08.000 155 7919.43 941.41 53932.20 88888.00 2018-06-04 13:35:09.000 155 7919.28 941.35 53932.12 88888.00 2018-06-04 13:35:10.000 155 7919.10 941.33 53932.02 88888.00 2018-06-04 13:35:11.000 155 7918.92 941.32 53931.94 88888.00 2018-06-04 13:35:12.000 155 7918.75 941.33 53931.89 88888.00 2018-06-04 13:35:13.000 155 7918.61 941.33 53931.88 88888.00 2018-06-04 13:35:14.000 155 7918.56 941.33 53931.93 88888.00 2018-06-04 13:35:15.000 155 7918.56 941.32 53932.00 88888.00 2018-06-04 13:35:16.000 155 7918.57 941.32 53932.10 88888.00 2018-06-04 13:35:17.000 155 7918.61 941.32 53932.20 88888.00 2018-06-04 13:35:18.000 155 7918.66 941.33 53932.29 88888.00 2018-06-04 13:35:19.000 155 7918.70 941.33 53932.38 88888.00 2018-06-04 13:35:20.000 155 7918.74 941.33 53932.45 88888.00 2018-06-04 13:35:21.000 155 7918.76 941.34 53932.52 88888.00 2018-06-04 13:35:22.000 155 7918.79 941.31 53932.60 88888.00 2018-06-04 13:35:23.000 155 7918.82 941.24 53932.69 88888.00 2018-06-04 13:35:24.000 155 7918.88 941.19 53932.81 88888.00 2018-06-04 13:35:25.000 155 7918.95 941.13 53932.93 88888.00 2018-06-04 13:35:26.000 155 7918.99 941.04 53933.03 88888.00 2018-06-04 13:35:27.000 155 7919.01 940.95 53933.09 88888.00 2018-06-04 13:35:28.000 155 7919.00 940.84 53933.11 88888.00 2018-06-04 13:35:29.000 155 7918.94 940.71 53933.10 88888.00 2018-06-04 13:35:30.000 155 7918.84 940.57 53933.07 88888.00 2018-06-04 13:35:31.000 155 7918.71 940.43 53933.01 88888.00 2018-06-04 13:35:32.000 155 7918.54 940.28 53932.95 88888.00 2018-06-04 13:35:33.000 155 7918.39 940.12 53932.89 88888.00 2018-06-04 13:35:34.000 155 7918.27 939.95 53932.86 88888.00 2018-06-04 13:35:35.000 155 7918.13 939.80 53932.83 88888.00 2018-06-04 13:35:36.000 155 7917.98 939.66 53932.79 88888.00 2018-06-04 13:35:37.000 155 7917.83 939.51 53932.73 88888.00 2018-06-04 13:35:38.000 155 7917.69 939.37 53932.69 88888.00 2018-06-04 13:35:39.000 155 7917.56 939.25 53932.63 88888.00 2018-06-04 13:35:40.000 155 7917.44 939.13 53932.57 88888.00 2018-06-04 13:35:41.000 155 7917.30 939.05 53932.52 88888.00 2018-06-04 13:35:42.000 155 7917.14 938.99 53932.44 88888.00 2018-06-04 13:35:43.000 155 7917.00 938.93 53932.35 88888.00 2018-06-04 13:35:44.000 155 7916.85 938.89 53932.27 88888.00 2018-06-04 13:35:45.000 155 7916.70 938.88 53932.21 88888.00 2018-06-04 13:35:46.000 155 7916.61 938.89 53932.17 88888.00 2018-06-04 13:35:47.000 155 7916.56 938.90 53932.17 88888.00 2018-06-04 13:35:48.000 155 7916.52 938.92 53932.19 88888.00 2018-06-04 13:35:49.000 155 7916.50 938.95 53932.21 88888.00 2018-06-04 13:35:50.000 155 7916.50 938.98 53932.24 88888.00 2018-06-04 13:35:51.000 155 7916.50 939.00 53932.27 88888.00 2018-06-04 13:35:52.000 155 7916.48 939.03 53932.27 88888.00 2018-06-04 13:35:53.000 155 7916.47 939.04 53932.27 88888.00 2018-06-04 13:35:54.000 155 7916.46 939.04 53932.28 88888.00 2018-06-04 13:35:55.000 155 7916.45 939.01 53932.30 88888.00 2018-06-04 13:35:56.000 155 7916.47 938.97 53932.36 88888.00 2018-06-04 13:35:57.000 155 7916.52 938.91 53932.44 88888.00 2018-06-04 13:35:58.000 155 7916.58 938.84 53932.54 88888.00 2018-06-04 13:35:59.000 155 7916.65 938.76 53932.62 88888.00 2018-06-04 13:36:00.000 155 7916.74 938.67 53932.70 88888.00 2018-06-04 13:36:01.000 155 7916.83 938.58 53932.78 88888.00 2018-06-04 13:36:02.000 155 7916.92 938.51 53932.86 88888.00 2018-06-04 13:36:03.000 155 7917.01 938.42 53932.94 88888.00 2018-06-04 13:36:04.000 155 7917.12 938.34 53933.04 88888.00 2018-06-04 13:36:05.000 155 7917.25 938.27 53933.15 88888.00 2018-06-04 13:36:06.000 155 7917.40 938.19 53933.26 88888.00 2018-06-04 13:36:07.000 155 7917.55 938.11 53933.36 88888.00 2018-06-04 13:36:08.000 155 7917.69 938.05 53933.45 88888.00 2018-06-04 13:36:09.000 155 7917.84 938.01 53933.53 88888.00 2018-06-04 13:36:10.000 155 7917.97 937.96 53933.59 88888.00 2018-06-04 13:36:11.000 155 7918.05 937.92 53933.60 88888.00 2018-06-04 13:36:12.000 155 7918.07 937.87 53933.55 88888.00 2018-06-04 13:36:13.000 155 7918.06 937.83 53933.47 88888.00 2018-06-04 13:36:14.000 155 7917.99 937.82 53933.37 88888.00 2018-06-04 13:36:15.000 155 7917.88 937.81 53933.24 88888.00 2018-06-04 13:36:16.000 155 7917.77 937.81 53933.10 88888.00 2018-06-04 13:36:17.000 155 7917.64 937.79 53932.94 88888.00 2018-06-04 13:36:18.000 155 7917.48 937.75 53932.77 88888.00 2018-06-04 13:36:19.000 155 7917.30 937.74 53932.59 88888.00 2018-06-04 13:36:20.000 155 7917.11 937.78 53932.41 88888.00 2018-06-04 13:36:21.000 155 7916.91 937.80 53932.23 88888.00 2018-06-04 13:36:22.000 155 7916.71 937.82 53932.05 88888.00 2018-06-04 13:36:23.000 155 7916.52 937.88 53931.86 88888.00 2018-06-04 13:36:24.000 155 7916.31 937.95 53931.68 88888.00 2018-06-04 13:36:25.000 155 7916.11 938.01 53931.50 88888.00 2018-06-04 13:36:26.000 155 7915.91 938.06 53931.32 88888.00 2018-06-04 13:36:27.000 155 7915.73 938.11 53931.19 88888.00 2018-06-04 13:36:28.000 155 7915.58 938.16 53931.11 88888.00 2018-06-04 13:36:29.000 155 7915.47 938.20 53931.07 88888.00 2018-06-04 13:36:30.000 155 7915.40 938.20 53931.05 88888.00 2018-06-04 13:36:31.000 155 7915.37 938.20 53931.07 88888.00 2018-06-04 13:36:32.000 155 7915.37 938.20 53931.10 88888.00 2018-06-04 13:36:33.000 155 7915.40 938.18 53931.14 88888.00 2018-06-04 13:36:34.000 155 7915.42 938.14 53931.17 88888.00 2018-06-04 13:36:35.000 155 7915.41 938.10 53931.17 88888.00 2018-06-04 13:36:36.000 155 7915.39 938.04 53931.15 88888.00 2018-06-04 13:36:37.000 155 7915.35 937.97 53931.14 88888.00 2018-06-04 13:36:38.000 155 7915.33 937.90 53931.13 88888.00 2018-06-04 13:36:39.000 155 7915.30 937.83 53931.11 88888.00 2018-06-04 13:36:40.000 155 7915.27 937.77 53931.09 88888.00 2018-06-04 13:36:41.000 155 7915.25 937.71 53931.09 88888.00 2018-06-04 13:36:42.000 155 7915.24 937.66 53931.08 88888.00 2018-06-04 13:36:43.000 155 7915.23 937.60 53931.05 88888.00 2018-06-04 13:36:44.000 155 7915.21 937.54 53931.02 88888.00 2018-06-04 13:36:45.000 155 7915.19 937.51 53930.98 88888.00 2018-06-04 13:36:46.000 155 7915.15 937.48 53930.93 88888.00 2018-06-04 13:36:47.000 155 7915.13 937.46 53930.90 88888.00 2018-06-04 13:36:48.000 155 7915.11 937.45 53930.88 88888.00 2018-06-04 13:36:49.000 155 7915.10 937.45 53930.83 88888.00 2018-06-04 13:36:50.000 155 7915.08 937.45 53930.79 88888.00 2018-06-04 13:36:51.000 155 7915.06 937.47 53930.75 88888.00 2018-06-04 13:36:52.000 155 7915.03 937.50 53930.69 88888.00 2018-06-04 13:36:53.000 155 7914.98 937.54 53930.61 88888.00 2018-06-04 13:36:54.000 155 7914.93 937.60 53930.53 88888.00 2018-06-04 13:36:55.000 155 7914.88 937.67 53930.45 88888.00 2018-06-04 13:36:56.000 155 7914.80 937.72 53930.35 88888.00 2018-06-04 13:36:57.000 155 7914.71 937.78 53930.24 88888.00 2018-06-04 13:36:58.000 155 7914.61 937.83 53930.12 88888.00 2018-06-04 13:36:59.000 155 7914.49 937.88 53930.00 88888.00 2018-06-04 13:37:00.000 155 7914.34 937.94 53929.85 88888.00 2018-06-04 13:37:01.000 155 7914.17 937.99 53929.66 88888.00 2018-06-04 13:37:02.000 155 7914.00 938.02 53929.49 88888.00 2018-06-04 13:37:03.000 155 7913.87 938.07 53929.38 88888.00 2018-06-04 13:37:04.000 155 7913.75 938.12 53929.28 88888.00 2018-06-04 13:37:05.000 155 7913.67 938.15 53929.20 88888.00 2018-06-04 13:37:06.000 155 7913.64 938.20 53929.17 88888.00 2018-06-04 13:37:07.000 155 7913.63 938.24 53929.16 88888.00 2018-06-04 13:37:08.000 155 7913.63 938.25 53929.18 88888.00 2018-06-04 13:37:09.000 155 7913.66 938.24 53929.20 88888.00 2018-06-04 13:37:10.000 155 7913.72 938.24 53929.23 88888.00 2018-06-04 13:37:11.000 155 7913.79 938.23 53929.26 88888.00 2018-06-04 13:37:12.000 155 7913.86 938.21 53929.30 88888.00 2018-06-04 13:37:13.000 155 7913.92 938.20 53929.33 88888.00 2018-06-04 13:37:14.000 155 7913.99 938.17 53929.36 88888.00 2018-06-04 13:37:15.000 155 7914.09 938.14 53929.40 88888.00 2018-06-04 13:37:16.000 155 7914.21 938.11 53929.46 88888.00 2018-06-04 13:37:17.000 155 7914.33 938.08 53929.50 88888.00 2018-06-04 13:37:18.000 155 7914.45 938.06 53929.54 88888.00 2018-06-04 13:37:19.000 155 7914.56 938.04 53929.58 88888.00 2018-06-04 13:37:20.000 155 7914.64 938.01 53929.59 88888.00 2018-06-04 13:37:21.000 155 7914.70 937.99 53929.57 88888.00 2018-06-04 13:37:22.000 155 7914.76 937.98 53929.53 88888.00 2018-06-04 13:37:23.000 155 7914.78 937.97 53929.48 88888.00 2018-06-04 13:37:24.000 155 7914.78 937.96 53929.41 88888.00 2018-06-04 13:37:25.000 155 7914.78 937.98 53929.34 88888.00 2018-06-04 13:37:26.000 155 7914.77 938.01 53929.26 88888.00 2018-06-04 13:37:27.000 155 7914.74 938.03 53929.18 88888.00 2018-06-04 13:37:28.000 155 7914.71 938.06 53929.08 88888.00 2018-06-04 13:37:29.000 155 7914.66 938.10 53928.97 88888.00 2018-06-04 13:37:30.000 155 7914.60 938.14 53928.87 88888.00 2018-06-04 13:37:31.000 155 7914.52 938.21 53928.75 88888.00 2018-06-04 13:37:32.000 155 7914.43 938.29 53928.61 88888.00 2018-06-04 13:37:33.000 155 7914.35 938.39 53928.48 88888.00 2018-06-04 13:37:34.000 155 7914.29 938.50 53928.36 88888.00 2018-06-04 13:37:35.000 155 7914.21 938.58 53928.25 88888.00 2018-06-04 13:37:36.000 155 7914.11 938.66 53928.15 88888.00 2018-06-04 13:37:37.000 155 7914.01 938.72 53928.04 88888.00 2018-06-04 13:37:38.000 155 7913.95 938.80 53927.95 88888.00 2018-06-04 13:37:39.000 155 7913.90 938.88 53927.89 88888.00 2018-06-04 13:37:40.000 155 7913.83 938.93 53927.82 88888.00 2018-06-04 13:37:41.000 155 7913.75 938.96 53927.74 88888.00 2018-06-04 13:37:42.000 155 7913.67 939.00 53927.65 88888.00 2018-06-04 13:37:43.000 155 7913.59 939.03 53927.58 88888.00 2018-06-04 13:37:44.000 155 7913.53 939.06 53927.50 88888.00 2018-06-04 13:37:45.000 155 7913.49 939.08 53927.44 88888.00 2018-06-04 13:37:46.000 155 7913.48 939.11 53927.42 88888.00 2018-06-04 13:37:47.000 155 7913.50 939.13 53927.45 88888.00 2018-06-04 13:37:48.000 155 7913.54 939.13 53927.49 88888.00 2018-06-04 13:37:49.000 155 7913.59 939.13 53927.52 88888.00 2018-06-04 13:37:50.000 155 7913.67 939.13 53927.56 88888.00 2018-06-04 13:37:51.000 155 7913.75 939.13 53927.62 88888.00 2018-06-04 13:37:52.000 155 7913.83 939.10 53927.68 88888.00 2018-06-04 13:37:53.000 155 7913.90 939.08 53927.71 88888.00 2018-06-04 13:37:54.000 155 7913.96 939.07 53927.71 88888.00 2018-06-04 13:37:55.000 155 7914.00 939.06 53927.71 88888.00 2018-06-04 13:37:56.000 155 7914.03 939.05 53927.70 88888.00 2018-06-04 13:37:57.000 155 7914.04 939.05 53927.66 88888.00 2018-06-04 13:37:58.000 155 7914.03 939.07 53927.61 88888.00 2018-06-04 13:37:59.000 155 7914.02 939.08 53927.55 88888.00 2018-06-04 13:38:00.000 155 7914.03 939.08 53927.53 88888.00 2018-06-04 13:38:01.000 155 7914.05 939.09 53927.51 88888.00 2018-06-04 13:38:02.000 155 7914.07 939.11 53927.50 88888.00 2018-06-04 13:38:03.000 155 7914.12 939.12 53927.50 88888.00 2018-06-04 13:38:04.000 155 7914.20 939.16 53927.54 88888.00 2018-06-04 13:38:05.000 155 7914.31 939.24 53927.59 88888.00 2018-06-04 13:38:06.000 155 7914.42 939.32 53927.65 88888.00 2018-06-04 13:38:07.000 155 7914.53 939.39 53927.70 88888.00 2018-06-04 13:38:08.000 155 7914.63 939.48 53927.73 88888.00 2018-06-04 13:38:09.000 155 7914.72 939.55 53927.77 88888.00 2018-06-04 13:38:10.000 155 7914.79 939.60 53927.80 88888.00 2018-06-04 13:38:11.000 155 7914.86 939.67 53927.80 88888.00 2018-06-04 13:38:12.000 155 7914.94 939.73 53927.81 88888.00 2018-06-04 13:38:13.000 155 7915.00 939.76 53927.82 88888.00 2018-06-04 13:38:14.000 155 7915.04 939.81 53927.83 88888.00 2018-06-04 13:38:15.000 155 7915.08 939.85 53927.83 88888.00 2018-06-04 13:38:16.000 155 7915.12 939.85 53927.84 88888.00 2018-06-04 13:38:17.000 155 7915.16 939.85 53927.85 88888.00 2018-06-04 13:38:18.000 155 7915.20 939.86 53927.86 88888.00 2018-06-04 13:38:19.000 155 7915.23 939.86 53927.87 88888.00 2018-06-04 13:38:20.000 155 7915.26 939.85 53927.87 88888.00 2018-06-04 13:38:21.000 155 7915.29 939.84 53927.88 88888.00 2018-06-04 13:38:22.000 155 7915.32 939.83 53927.91 88888.00 2018-06-04 13:38:23.000 155 7915.37 939.80 53927.96 88888.00 2018-06-04 13:38:24.000 155 7915.42 939.78 53927.97 88888.00 2018-06-04 13:38:25.000 155 7915.47 939.78 53927.98 88888.00 2018-06-04 13:38:26.000 155 7915.54 939.80 53928.02 88888.00 2018-06-04 13:38:27.000 155 7915.63 939.81 53928.06 88888.00 2018-06-04 13:38:28.000 155 7915.72 939.84 53928.10 88888.00 2018-06-04 13:38:29.000 155 7915.83 939.90 53928.16 88888.00 2018-06-04 13:38:30.000 155 7915.95 939.96 53928.23 88888.00 2018-06-04 13:38:31.000 155 7916.08 940.01 53928.30 88888.00 2018-06-04 13:38:32.000 155 7916.19 940.06 53928.36 88888.00 2018-06-04 13:38:33.000 155 7916.29 940.10 53928.41 88888.00 2018-06-04 13:38:34.000 155 7916.36 940.14 53928.42 88888.00 2018-06-04 13:38:35.000 155 7916.41 940.16 53928.42 88888.00 2018-06-04 13:38:36.000 155 7916.46 940.16 53928.43 88888.00 2018-06-04 13:38:37.000 155 7916.49 940.14 53928.42 88888.00 2018-06-04 13:38:38.000 155 7916.50 940.14 53928.42 88888.00 2018-06-04 13:38:39.000 155 7916.52 940.13 53928.44 88888.00 2018-06-04 13:38:40.000 155 7916.55 940.10 53928.46 88888.00 2018-06-04 13:38:41.000 155 7916.58 940.08 53928.48 88888.00 2018-06-04 13:38:42.000 155 7916.62 940.06 53928.51 88888.00 2018-06-04 13:38:43.000 155 7916.66 940.03 53928.54 88888.00 2018-06-04 13:38:44.000 155 7916.70 940.02 53928.56 88888.00 2018-06-04 13:38:45.000 155 7916.72 940.02 53928.57 88888.00 2018-06-04 13:38:46.000 155 7916.78 940.03 53928.61 88888.00 2018-06-04 13:38:47.000 155 7916.85 940.04 53928.64 88888.00 2018-06-04 13:38:48.000 155 7916.90 940.06 53928.67 88888.00 2018-06-04 13:38:49.000 155 7916.96 940.09 53928.72 88888.00 2018-06-04 13:38:50.000 155 7917.04 940.12 53928.77 88888.00 2018-06-04 13:38:51.000 155 7917.11 940.15 53928.79 88888.00 2018-06-04 13:38:52.000 155 7917.19 940.23 53928.81 88888.00 2018-06-04 13:38:53.000 155 7917.27 940.31 53928.84 88888.00 2018-06-04 13:38:54.000 155 7917.35 940.39 53928.87 88888.00 2018-06-04 13:38:55.000 155 7917.42 940.49 53928.88 88888.00 2018-06-04 13:38:56.000 155 7917.51 940.60 53928.91 88888.00 2018-06-04 13:38:57.000 155 7917.61 940.71 53928.95 88888.00 2018-06-04 13:38:58.000 155 7917.72 940.80 53928.99 88888.00 2018-06-04 13:38:59.000 155 7917.81 940.88 53929.04 88888.00 2018-06-04 13:39:00.000 155 7917.91 940.96 53929.09 88888.00 2018-06-04 13:39:01.000 155 7917.99 941.00 53929.14 88888.00 2018-06-04 13:39:02.000 155 7918.06 941.03 53929.19 88888.00 2018-06-04 13:39:03.000 155 7918.13 941.07 53929.22 88888.00 2018-06-04 13:39:04.000 155 7918.20 941.09 53929.26 88888.00 2018-06-04 13:39:05.000 155 7918.25 941.10 53929.29 88888.00 2018-06-04 13:39:06.000 155 7918.29 941.09 53929.31 88888.00 2018-06-04 13:39:07.000 155 7918.32 941.08 53929.32 88888.00 2018-06-04 13:39:08.000 155 7918.33 941.06 53929.32 88888.00 2018-06-04 13:39:09.000 155 7918.32 941.06 53929.31 88888.00 2018-06-04 13:39:10.000 155 7918.30 941.07 53929.29 88888.00 2018-06-04 13:39:11.000 155 7918.27 941.10 53929.25 88888.00 2018-06-04 13:39:12.000 155 7918.23 941.12 53929.22 88888.00 2018-06-04 13:39:13.000 155 7918.18 941.13 53929.18 88888.00 2018-06-04 13:39:14.000 155 7918.14 941.17 53929.13 88888.00 2018-06-04 13:39:15.000 155 7918.11 941.23 53929.09 88888.00 2018-06-04 13:39:16.000 155 7918.09 941.28 53929.08 88888.00 2018-06-04 13:39:17.000 155 7918.08 941.33 53929.07 88888.00 2018-06-04 13:39:18.000 155 7918.09 941.40 53929.05 88888.00 2018-06-04 13:39:19.000 155 7918.09 941.46 53929.06 88888.00 2018-06-04 13:39:20.000 155 7918.09 941.53 53929.06 88888.00 2018-06-04 13:39:21.000 155 7918.09 941.58 53929.04 88888.00 2018-06-04 13:39:22.000 155 7918.10 941.63 53929.04 88888.00 2018-06-04 13:39:23.000 155 7918.11 941.71 53929.05 88888.00 2018-06-04 13:39:24.000 155 7918.15 941.79 53929.05 88888.00 2018-06-04 13:39:25.000 155 7918.21 941.86 53929.09 88888.00 2018-06-04 13:39:26.000 155 7918.28 941.92 53929.16 88888.00 2018-06-04 13:39:27.000 155 7918.36 941.98 53929.23 88888.00 2018-06-04 13:39:28.000 155 7918.43 942.04 53929.27 88888.00 2018-06-04 13:39:29.000 155 7918.48 942.08 53929.29 88888.00 2018-06-04 13:39:30.000 155 7918.50 942.09 53929.30 88888.00 2018-06-04 13:39:31.000 155 7918.50 942.09 53929.30 88888.00 2018-06-04 13:39:32.000 155 7918.49 942.07 53929.28 88888.00 2018-06-04 13:39:33.000 155 7918.45 942.05 53929.26 88888.00 2018-06-04 13:39:34.000 155 7918.40 942.02 53929.22 88888.00 2018-06-04 13:39:35.000 155 7918.32 941.97 53929.15 88888.00 2018-06-04 13:39:36.000 155 7918.23 941.94 53929.08 88888.00 2018-06-04 13:39:37.000 155 7918.15 941.94 53929.04 88888.00 2018-06-04 13:39:38.000 155 7918.10 941.95 53929.00 88888.00 2018-06-04 13:39:39.000 155 7918.07 941.95 53928.98 88888.00 2018-06-04 13:39:40.000 155 7918.06 941.95 53929.00 88888.00 2018-06-04 13:39:41.000 155 7918.06 941.97 53929.01 88888.00 2018-06-04 13:39:42.000 155 7918.05 941.97 53929.02 88888.00 2018-06-04 13:39:43.000 155 7918.02 941.99 53929.02 88888.00 2018-06-04 13:39:44.000 155 7918.00 942.03 53929.00 88888.00 2018-06-04 13:39:45.000 155 7917.97 942.06 53928.94 88888.00 2018-06-04 13:39:46.000 155 7917.91 942.07 53928.88 88888.00 2018-06-04 13:39:47.000 155 7917.84 942.09 53928.82 88888.00 2018-06-04 13:39:48.000 155 7917.80 942.12 53928.80 88888.00 2018-06-04 13:39:49.000 155 7917.75 942.13 53928.78 88888.00 2018-06-04 13:39:50.000 155 7917.71 942.15 53928.74 88888.00 2018-06-04 13:39:51.000 155 7917.69 942.18 53928.73 88888.00 2018-06-04 13:39:52.000 155 7917.70 942.19 53928.74 88888.00 2018-06-04 13:39:53.000 155 7917.71 942.19 53928.74 88888.00 2018-06-04 13:39:54.000 155 7917.72 942.19 53928.76 88888.00 2018-06-04 13:39:55.000 155 7917.74 942.18 53928.79 88888.00 2018-06-04 13:39:56.000 155 7917.79 942.16 53928.85 88888.00 2018-06-04 13:39:57.000 155 7917.86 942.15 53928.91 88888.00 2018-06-04 13:39:58.000 155 7917.91 942.14 53928.96 88888.00 2018-06-04 13:39:59.000 155 7917.97 942.12 53929.00 88888.00 2018-06-04 13:40:00.000 155 7918.04 942.10 53929.04 88888.00 2018-06-04 13:40:01.000 155 7918.11 942.09 53929.09 88888.00 2018-06-04 13:40:02.000 155 7918.19 942.07 53929.13 88888.00 2018-06-04 13:40:03.000 155 7918.26 942.04 53929.18 88888.00 2018-06-04 13:40:04.000 155 7918.33 942.01 53929.22 88888.00 2018-06-04 13:40:05.000 155 7918.42 941.96 53929.26 88888.00 2018-06-04 13:40:06.000 155 7918.50 941.89 53929.32 88888.00 2018-06-04 13:40:07.000 155 7918.56 941.83 53929.36 88888.00 2018-06-04 13:40:08.000 155 7918.62 941.77 53929.39 88888.00 2018-06-04 13:40:09.000 155 7918.65 941.68 53929.40 88888.00 2018-06-04 13:40:10.000 155 7918.67 941.58 53929.40 88888.00 2018-06-04 13:40:11.000 155 7918.69 941.48 53929.38 88888.00 2018-06-04 13:40:12.000 155 7918.70 941.39 53929.37 88888.00 2018-06-04 13:40:13.000 155 7918.70 941.30 53929.36 88888.00 2018-06-04 13:40:14.000 155 7918.69 941.21 53929.34 88888.00 2018-06-04 13:40:15.000 155 7918.69 941.14 53929.33 88888.00 2018-06-04 13:40:16.000 155 7918.69 941.09 53929.32 88888.00 2018-06-04 13:40:17.000 155 7918.68 941.03 53929.31 88888.00 2018-06-04 13:40:18.000 155 7918.68 940.98 53929.28 88888.00 2018-06-04 13:40:19.000 155 7918.66 940.95 53929.24 88888.00 2018-06-04 13:40:20.000 155 7918.62 940.92 53929.18 88888.00 2018-06-04 13:40:21.000 155 7918.57 940.90 53929.12 88888.00 2018-06-04 13:40:22.000 155 7918.55 940.88 53929.08 88888.00 2018-06-04 13:40:23.000 155 7918.55 940.87 53929.07 88888.00 2018-06-04 13:40:24.000 155 7918.57 940.87 53929.09 88888.00 2018-06-04 13:40:25.000 155 7918.62 940.86 53929.11 88888.00 2018-06-04 13:40:26.000 155 7918.69 940.86 53929.15 88888.00 2018-06-04 13:40:27.000 155 7918.75 940.88 53929.18 88888.00 2018-06-04 13:40:28.000 155 7918.81 940.88 53929.20 88888.00 2018-06-04 13:40:29.000 155 7918.87 940.88 53929.19 88888.00 2018-06-04 13:40:30.000 155 7918.90 940.90 53929.18 88888.00 2018-06-04 13:40:31.000 155 7918.94 940.91 53929.16 88888.00 2018-06-04 13:40:32.000 155 7919.01 940.93 53929.18 88888.00 2018-06-04 13:40:33.000 155 7919.10 940.93 53929.21 88888.00 2018-06-04 13:40:34.000 155 7919.20 940.92 53929.27 88888.00 2018-06-04 13:40:35.000 155 7919.33 940.91 53929.35 88888.00 2018-06-04 13:40:36.000 155 7919.47 940.90 53929.43 88888.00 2018-06-04 13:40:37.000 155 7919.61 940.89 53929.50 88888.00 2018-06-04 13:40:38.000 155 7919.74 940.87 53929.55 88888.00 2018-06-04 13:40:39.000 155 7919.86 940.86 53929.57 88888.00 2018-06-04 13:40:40.000 155 7919.94 940.86 53929.57 88888.00 2018-06-04 13:40:41.000 155 7920.00 940.87 53929.55 88888.00 2018-06-04 13:40:42.000 155 7920.03 940.91 53929.52 88888.00 2018-06-04 13:40:43.000 155 7920.02 940.95 53929.46 88888.00 2018-06-04 13:40:44.000 155 7920.00 940.98 53929.37 88888.00 2018-06-04 13:40:45.000 155 7919.96 941.02 53929.28 88888.00 2018-06-04 13:40:46.000 155 7919.93 941.08 53929.20 88888.00 2018-06-04 13:40:47.000 155 7919.92 941.13 53929.12 88888.00 2018-06-04 13:40:48.000 155 7919.88 941.17 53929.06 88888.00 2018-06-04 13:40:49.000 155 7919.83 941.20 53928.98 88888.00 2018-06-04 13:40:50.000 155 7919.80 941.23 53928.92 88888.00 2018-06-04 13:40:51.000 155 7919.77 941.26 53928.86 88888.00 2018-06-04 13:40:52.000 155 7919.72 941.31 53928.78 88888.00 2018-06-04 13:40:53.000 155 7919.67 941.37 53928.70 88888.00 2018-06-04 13:40:54.000 155 7919.63 941.42 53928.63 88888.00 2018-06-04 13:40:55.000 155 7919.59 941.49 53928.58 88888.00 2018-06-04 13:40:56.000 155 7919.59 941.57 53928.54 88888.00 2018-06-04 13:40:57.000 155 7919.60 941.65 53928.50 88888.00 2018-06-04 13:40:58.000 155 7919.59 941.72 53928.46 88888.00 2018-06-04 13:40:59.000 155 7919.59 941.82 53928.43 88888.00 2018-06-04 13:41:00.000 155 7919.61 941.94 53928.40 88888.00 2018-06-04 13:41:01.000 155 7919.63 942.04 53928.38 88888.00 2018-06-04 13:41:02.000 155 7919.67 942.14 53928.38 88888.00 2018-06-04 13:41:03.000 155 7919.73 942.23 53928.41 88888.00 2018-06-04 13:41:04.000 155 7919.80 942.31 53928.45 88888.00 2018-06-04 13:41:05.000 155 7919.90 942.39 53928.49 88888.00 2018-06-04 13:41:06.000 155 7920.00 942.48 53928.54 88888.00 2018-06-04 13:41:07.000 155 7920.08 942.56 53928.59 88888.00 2018-06-04 13:41:08.000 155 7920.14 942.64 53928.61 88888.00 2018-06-04 13:41:09.000 155 7920.19 942.72 53928.61 88888.00 2018-06-04 13:41:10.000 155 7920.24 942.79 53928.61 88888.00 2018-06-04 13:41:11.000 155 7920.27 942.86 53928.61 88888.00 2018-06-04 13:41:12.000 155 7920.28 942.91 53928.58 88888.00 2018-06-04 13:41:13.000 155 7920.29 942.96 53928.55 88888.00 2018-06-04 13:41:14.000 155 7920.28 943.01 53928.53 88888.00 2018-06-04 13:41:15.000 155 7920.25 943.06 53928.50 88888.00 2018-06-04 13:41:16.000 155 7920.23 943.10 53928.46 88888.00 2018-06-04 13:41:17.000 155 7920.21 943.13 53928.43 88888.00 2018-06-04 13:41:18.000 155 7920.19 943.18 53928.41 88888.00 2018-06-04 13:41:19.000 155 7920.20 943.20 53928.42 88888.00 2018-06-04 13:41:20.000 155 7920.22 943.19 53928.44 88888.00 2018-06-04 13:41:21.000 155 7920.26 943.18 53928.48 88888.00 2018-06-04 13:41:22.000 155 7920.33 943.18 53928.54 88888.00 2018-06-04 13:41:23.000 155 7920.40 943.20 53928.59 88888.00 2018-06-04 13:41:24.000 155 7920.48 943.24 53928.64 88888.00 2018-06-04 13:41:25.000 155 7920.56 943.29 53928.71 88888.00 2018-06-04 13:41:26.000 155 7920.65 943.36 53928.78 88888.00 2018-06-04 13:41:27.000 155 7920.72 943.44 53928.82 88888.00 2018-06-04 13:41:28.000 155 7920.79 943.52 53928.87 88888.00 2018-06-04 13:41:29.000 155 7920.87 943.58 53928.91 88888.00 2018-06-04 13:41:30.000 155 7920.95 943.63 53928.96 88888.00 2018-06-04 13:41:31.000 155 7921.02 943.69 53929.02 88888.00 2018-06-04 13:41:32.000 155 7921.09 943.75 53929.07 88888.00 2018-06-04 13:41:33.000 155 7921.13 943.80 53929.10 88888.00 2018-06-04 13:41:34.000 155 7921.14 943.85 53929.09 88888.00 2018-06-04 13:41:35.000 155 7921.11 943.89 53929.05 88888.00 2018-06-04 13:41:36.000 155 7921.08 943.92 53929.02 88888.00 2018-06-04 13:41:37.000 155 7921.02 943.95 53928.98 88888.00 2018-06-04 13:41:38.000 155 7920.94 943.99 53928.92 88888.00 2018-06-04 13:41:39.000 155 7920.85 944.01 53928.86 88888.00 2018-06-04 13:41:40.000 155 7920.77 944.05 53928.81 88888.00 2018-06-04 13:41:41.000 155 7920.70 944.08 53928.79 88888.00 2018-06-04 13:41:42.000 155 7920.65 944.13 53928.78 88888.00 2018-06-04 13:41:43.000 155 7920.63 944.19 53928.79 88888.00 2018-06-04 13:41:44.000 155 7920.64 944.26 53928.82 88888.00 2018-06-04 13:41:45.000 155 7920.67 944.32 53928.88 88888.00 2018-06-04 13:41:46.000 155 7920.72 944.37 53928.95 88888.00 2018-06-04 13:41:47.000 155 7920.76 944.42 53929.02 88888.00 2018-06-04 13:41:48.000 155 7920.81 944.46 53929.09 88888.00 2018-06-04 13:41:49.000 155 7920.87 944.48 53929.16 88888.00 2018-06-04 13:41:50.000 155 7920.92 944.50 53929.22 88888.00 2018-06-04 13:41:51.000 155 7920.97 944.54 53929.27 88888.00 2018-06-04 13:41:52.000 155 7921.03 944.57 53929.33 88888.00 2018-06-04 13:41:53.000 155 7921.10 944.59 53929.40 88888.00 2018-06-04 13:41:54.000 155 7921.17 944.61 53929.49 88888.00 2018-06-04 13:41:55.000 155 7921.25 944.62 53929.58 88888.00 2018-06-04 13:41:56.000 155 7921.35 944.61 53929.66 88888.00 2018-06-04 13:41:57.000 155 7921.45 944.60 53929.74 88888.00 2018-06-04 13:41:58.000 155 7921.54 944.60 53929.82 88888.00 2018-06-04 13:41:59.000 155 7921.63 944.58 53929.90 88888.00 2018-06-04 13:42:00.000 155 7921.71 944.55 53929.96 88888.00 2018-06-04 13:42:01.000 155 7921.78 944.54 53930.00 88888.00 2018-06-04 13:42:02.000 155 7921.84 944.55 53930.05 88888.00 2018-06-04 13:42:03.000 155 7921.87 944.52 53930.09 88888.00 2018-06-04 13:42:04.000 155 7921.91 944.51 53930.13 88888.00 2018-06-04 13:42:05.000 155 7921.95 944.52 53930.15 88888.00 2018-06-04 13:42:06.000 155 7921.97 944.51 53930.17 88888.00 2018-06-04 13:42:07.000 155 7921.99 944.50 53930.20 88888.00 2018-06-04 13:42:08.000 155 7922.00 944.51 53930.22 88888.00 2018-06-04 13:42:09.000 155 7921.98 944.52 53930.21 88888.00 2018-06-04 13:42:10.000 155 7921.95 944.53 53930.18 88888.00 2018-06-04 13:42:11.000 155 7921.88 944.56 53930.13 88888.00 2018-06-04 13:42:12.000 155 7921.82 944.61 53930.09 88888.00 2018-06-04 13:42:13.000 155 7921.79 944.67 53930.08 88888.00 2018-06-04 13:42:14.000 155 7921.73 944.73 53930.06 88888.00 2018-06-04 13:42:15.000 155 7921.66 944.79 53930.03 88888.00 2018-06-04 13:42:16.000 155 7921.60 944.85 53930.02 88888.00 2018-06-04 13:42:17.000 155 7921.53 944.88 53929.99 88888.00 2018-06-04 13:42:18.000 155 7921.45 944.92 53929.95 88888.00 2018-06-04 13:42:19.000 155 7921.36 944.97 53929.91 88888.00 2018-06-04 13:42:20.000 155 7921.28 945.03 53929.88 88888.00 2018-06-04 13:42:21.000 155 7921.21 945.09 53929.85 88888.00 2018-06-04 13:42:22.000 155 7921.14 945.14 53929.85 88888.00 2018-06-04 13:42:23.000 155 7921.09 945.22 53929.87 88888.00 2018-06-04 13:42:24.000 155 7921.08 945.29 53929.89 88888.00 2018-06-04 13:42:25.000 155 7921.08 945.37 53929.94 88888.00 2018-06-04 13:42:26.000 155 7921.10 945.44 53930.00 88888.00 2018-06-04 13:42:27.000 155 7921.12 945.51 53930.07 88888.00 2018-06-04 13:42:28.000 155 7921.15 945.58 53930.14 88888.00 2018-06-04 13:42:29.000 155 7921.20 945.64 53930.21 88888.00 2018-06-04 13:42:30.000 155 7921.25 945.70 53930.30 88888.00 2018-06-04 13:42:31.000 155 7921.30 945.74 53930.40 88888.00 2018-06-04 13:42:32.000 155 7921.38 945.76 53930.50 88888.00 2018-06-04 13:42:33.000 155 7921.47 945.77 53930.61 88888.00 2018-06-04 13:42:34.000 155 7921.55 945.76 53930.72 88888.00 2018-06-04 13:42:35.000 155 7921.60 945.74 53930.80 88888.00 2018-06-04 13:42:36.000 155 7921.63 945.73 53930.86 88888.00 2018-06-04 13:42:37.000 155 7921.67 945.69 53930.92 88888.00 2018-06-04 13:42:38.000 155 7921.71 945.63 53931.00 88888.00 2018-06-04 13:42:39.000 155 7921.74 945.57 53931.05 88888.00 2018-06-04 13:42:40.000 155 7921.77 945.50 53931.12 88888.00 2018-06-04 13:42:41.000 155 7921.82 945.43 53931.21 88888.00 2018-06-04 13:42:42.000 155 7921.84 945.36 53931.28 88888.00 2018-06-04 13:42:43.000 155 7921.85 945.31 53931.32 88888.00 2018-06-04 13:42:44.000 155 7921.85 945.25 53931.35 88888.00 2018-06-04 13:42:45.000 155 7921.83 945.17 53931.37 88888.00 2018-06-04 13:42:46.000 155 7921.81 945.09 53931.38 88888.00 2018-06-04 13:42:47.000 155 7921.79 945.01 53931.41 88888.00 2018-06-04 13:42:48.000 155 7921.78 944.90 53931.43 88888.00 2018-06-04 13:42:49.000 155 7921.78 944.81 53931.46 88888.00 2018-06-04 13:42:50.000 155 7921.78 944.74 53931.50 88888.00 2018-06-04 13:42:51.000 155 7921.78 944.65 53931.54 88888.00 2018-06-04 13:42:52.000 155 7921.77 944.58 53931.56 88888.00 2018-06-04 13:42:53.000 155 7921.77 944.53 53931.59 88888.00 2018-06-04 13:42:54.000 155 7921.75 944.47 53931.60 88888.00 2018-06-04 13:42:55.000 155 7921.71 944.40 53931.59 88888.00 2018-06-04 13:42:56.000 155 7921.67 944.36 53931.57 88888.00 2018-06-04 13:42:57.000 155 7921.62 944.33 53931.55 88888.00 2018-06-04 13:42:58.000 155 7921.57 944.27 53931.54 88888.00 2018-06-04 13:42:59.000 155 7921.54 944.21 53931.55 88888.00 2018-06-04 13:43:00.000 155 7921.55 944.16 53931.59 88888.00 2018-06-04 13:43:01.000 155 7921.56 944.13 53931.64 88888.00 2018-06-04 13:43:02.000 155 7921.56 944.11 53931.70 88888.00 2018-06-04 13:43:03.000 155 7921.58 944.08 53931.74 88888.00 2018-06-04 13:43:04.000 155 7921.61 944.06 53931.80 88888.00 2018-06-04 13:43:05.000 155 7921.64 944.07 53931.86 88888.00 2018-06-04 13:43:06.000 155 7921.67 944.06 53931.90 88888.00 2018-06-04 13:43:07.000 155 7921.71 944.05 53931.97 88888.00 2018-06-04 13:43:08.000 155 7921.75 944.06 53932.03 88888.00 2018-06-04 13:43:09.000 155 7921.81 944.07 53932.08 88888.00 2018-06-04 13:43:10.000 155 7921.89 944.08 53932.18 88888.00 2018-06-04 13:43:11.000 155 7922.01 944.09 53932.30 88888.00 2018-06-04 13:43:12.000 155 7922.12 944.09 53932.43 88888.00 2018-06-04 13:43:13.000 155 7922.25 944.08 53932.56 88888.00 2018-06-04 13:43:14.000 155 7922.38 944.05 53932.68 88888.00 2018-06-04 13:43:15.000 155 7922.51 944.05 53932.79 88888.00 2018-06-04 13:43:16.000 155 7922.61 944.07 53932.89 88888.00 2018-06-04 13:43:17.000 155 7922.69 944.08 53932.95 88888.00 2018-06-04 13:43:18.000 155 7922.74 944.09 53932.97 88888.00 2018-06-04 13:43:19.000 155 7922.74 944.11 53932.95 88888.00 2018-06-04 13:43:20.000 155 7922.70 944.13 53932.91 88888.00 2018-06-04 13:43:21.000 155 7922.62 944.13 53932.85 88888.00 2018-06-04 13:43:22.000 155 7922.51 944.13 53932.76 88888.00 2018-06-04 13:43:23.000 155 7922.37 944.12 53932.66 88888.00 2018-06-04 13:43:24.000 155 7922.18 944.08 53932.52 88888.00 2018-06-04 13:43:25.000 155 7921.98 944.02 53932.36 88888.00 2018-06-04 13:43:26.000 155 7921.76 943.95 53932.19 88888.00 2018-06-04 13:43:27.000 155 7921.48 943.89 53932.00 88888.00 2018-06-04 13:43:28.000 155 7921.16 943.81 53931.80 88888.00 2018-06-04 13:43:29.000 155 7920.83 943.72 53931.58 88888.00 2018-06-04 13:43:30.000 155 7920.50 943.64 53931.37 88888.00 2018-06-04 13:43:31.000 155 7920.20 943.56 53931.19 88888.00 2018-06-04 13:43:32.000 155 7919.93 943.49 53931.05 88888.00 2018-06-04 13:43:33.000 155 7919.71 943.47 53930.94 88888.00 2018-06-04 13:43:34.000 155 7919.54 943.47 53930.85 88888.00 2018-06-04 13:43:35.000 155 7919.41 943.48 53930.83 88888.00 2018-06-04 13:43:36.000 155 7919.34 943.51 53930.86 88888.00 2018-06-04 13:43:37.000 155 7919.34 943.55 53930.92 88888.00 2018-06-04 13:43:38.000 155 7919.41 943.60 53931.02 88888.00 2018-06-04 13:43:39.000 155 7919.51 943.66 53931.16 88888.00 2018-06-04 13:43:40.000 155 7919.64 943.72 53931.29 88888.00 2018-06-04 13:43:41.000 155 7919.80 943.80 53931.43 88888.00 2018-06-04 13:43:42.000 155 7919.96 943.89 53931.57 88888.00 2018-06-04 13:43:43.000 155 7920.14 944.00 53931.70 88888.00 2018-06-04 13:43:44.000 155 7920.34 944.11 53931.82 88888.00 2018-06-04 13:43:45.000 155 7920.54 944.22 53931.96 88888.00 2018-06-04 13:43:46.000 155 7920.73 944.31 53932.09 88888.00 2018-06-04 13:43:47.000 155 7920.92 944.38 53932.22 88888.00 2018-06-04 13:43:48.000 155 7921.10 944.41 53932.34 88888.00 2018-06-04 13:43:49.000 155 7921.24 944.41 53932.42 88888.00 2018-06-04 13:43:50.000 155 7921.34 944.40 53932.46 88888.00 2018-06-04 13:43:51.000 155 7921.40 944.37 53932.48 88888.00 2018-06-04 13:43:52.000 155 7921.43 944.32 53932.48 88888.00 2018-06-04 13:43:53.000 155 7921.43 944.23 53932.45 88888.00 2018-06-04 13:43:54.000 155 7921.40 944.13 53932.41 88888.00 2018-06-04 13:43:55.000 155 7921.34 944.01 53932.38 88888.00 2018-06-04 13:43:56.000 155 7921.26 943.88 53932.33 88888.00 2018-06-04 13:43:57.000 155 7921.19 943.75 53932.28 88888.00 2018-06-04 13:43:58.000 155 7921.12 943.62 53932.22 88888.00 2018-06-04 13:43:59.000 155 7921.01 943.48 53932.16 88888.00 2018-06-04 13:44:00.000 155 7920.90 943.35 53932.09 88888.00 2018-06-04 13:44:01.000 155 7920.81 943.24 53932.03 88888.00 2018-06-04 13:44:02.000 155 7920.74 943.15 53931.97 88888.00 2018-06-04 13:44:03.000 155 7920.66 943.06 53931.92 88888.00 2018-06-04 13:44:04.000 155 7920.57 942.97 53931.86 88888.00 2018-06-04 13:44:05.000 155 7920.46 942.88 53931.80 88888.00 2018-06-04 13:44:06.000 155 7920.36 942.82 53931.74 88888.00 2018-06-04 13:44:07.000 155 7920.29 942.78 53931.70 88888.00 2018-06-04 13:44:08.000 155 7920.22 942.76 53931.66 88888.00 2018-06-04 13:44:09.000 155 7920.15 942.76 53931.63 88888.00 2018-06-04 13:44:10.000 155 7920.11 942.76 53931.60 88888.00 2018-06-04 13:44:11.000 155 7920.06 942.77 53931.57 88888.00 2018-06-04 13:44:12.000 155 7920.00 942.79 53931.54 88888.00 2018-06-04 13:44:13.000 155 7919.95 942.84 53931.50 88888.00 2018-06-04 13:44:14.000 155 7919.90 942.88 53931.48 88888.00 2018-06-04 13:44:15.000 155 7919.85 942.93 53931.43 88888.00 2018-06-04 13:44:16.000 155 7919.81 943.00 53931.37 88888.00 2018-06-04 13:44:17.000 155 7919.74 943.06 53931.31 88888.00 2018-06-04 13:44:18.000 155 7919.65 943.12 53931.25 88888.00 2018-06-04 13:44:19.000 155 7919.57 943.19 53931.17 88888.00 2018-06-04 13:44:20.000 155 7919.50 943.25 53931.11 88888.00 2018-06-04 13:44:21.000 155 7919.44 943.30 53931.05 88888.00 2018-06-04 13:44:22.000 155 7919.36 943.35 53930.99 88888.00 2018-06-04 13:44:23.000 155 7919.27 943.38 53930.92 88888.00 2018-06-04 13:44:24.000 155 7919.18 943.40 53930.84 88888.00 2018-06-04 13:44:25.000 155 7919.06 943.41 53930.74 88888.00 2018-06-04 13:44:26.000 155 7918.92 943.40 53930.65 88888.00 2018-06-04 13:44:27.000 155 7918.80 943.39 53930.57 88888.00 2018-06-04 13:44:28.000 155 7918.69 943.37 53930.50 88888.00 2018-06-04 13:44:29.000 155 7918.60 943.36 53930.42 88888.00 2018-06-04 13:44:30.000 155 7918.55 943.37 53930.39 88888.00 2018-06-04 13:44:31.000 155 7918.53 943.39 53930.38 88888.00 2018-06-04 13:44:32.000 155 7918.52 943.40 53930.38 88888.00 2018-06-04 13:44:33.000 155 7918.52 943.40 53930.39 88888.00 2018-06-04 13:44:34.000 155 7918.56 943.41 53930.41 88888.00 2018-06-04 13:44:35.000 155 7918.60 943.42 53930.43 88888.00 2018-06-04 13:44:36.000 155 7918.62 943.42 53930.45 88888.00 2018-06-04 13:44:37.000 155 7918.63 943.42 53930.45 88888.00 2018-06-04 13:44:38.000 155 7918.65 943.44 53930.43 88888.00 2018-06-04 13:44:39.000 155 7918.67 943.47 53930.41 88888.00 2018-06-04 13:44:40.000 155 7918.70 943.50 53930.41 88888.00 2018-06-04 13:44:41.000 155 7918.73 943.55 53930.42 88888.00 2018-06-04 13:44:42.000 155 7918.76 943.58 53930.43 88888.00 2018-06-04 13:44:43.000 155 7918.82 943.64 53930.46 88888.00 2018-06-04 13:44:44.000 155 7918.89 943.71 53930.51 88888.00 2018-06-04 13:44:45.000 155 7918.95 943.79 53930.54 88888.00 2018-06-04 13:44:46.000 155 7919.01 943.87 53930.55 88888.00 2018-06-04 13:44:47.000 155 7919.05 943.95 53930.54 88888.00 2018-06-04 13:44:48.000 155 7919.06 944.04 53930.52 88888.00 2018-06-04 13:44:49.000 155 7919.06 944.13 53930.51 88888.00 2018-06-04 13:44:50.000 155 7919.04 944.20 53930.48 88888.00 2018-06-04 13:44:51.000 155 7919.00 944.26 53930.42 88888.00 2018-06-04 13:44:52.000 155 7918.92 944.31 53930.36 88888.00 2018-06-04 13:44:53.000 155 7918.81 944.36 53930.28 88888.00 2018-06-04 13:44:54.000 155 7918.72 944.39 53930.20 88888.00 2018-06-04 13:44:55.000 155 7918.62 944.41 53930.12 88888.00 2018-06-04 13:44:56.000 155 7918.50 944.41 53930.05 88888.00 2018-06-04 13:44:57.000 155 7918.40 944.42 53929.99 88888.00 2018-06-04 13:44:58.000 155 7918.32 944.45 53929.94 88888.00 2018-06-04 13:44:59.000 155 7918.22 944.47 53929.88 88888.00 2018-06-04 13:45:00.000 155 7918.09 944.48 53929.78 88888.00 2018-06-04 13:45:01.000 155 7917.96 944.48 53929.69 88888.00 2018-06-04 13:45:02.000 155 7917.82 944.50 53929.60 88888.00 2018-06-04 13:45:03.000 155 7917.68 944.52 53929.50 88888.00 2018-06-04 13:45:04.000 155 7917.56 944.54 53929.43 88888.00 2018-06-04 13:45:05.000 155 7917.48 944.58 53929.40 88888.00 2018-06-04 13:45:06.000 155 7917.43 944.63 53929.39 88888.00 2018-06-04 13:45:07.000 155 7917.42 944.65 53929.44 88888.00 2018-06-04 13:45:08.000 155 7917.45 944.67 53929.52 88888.00 2018-06-04 13:45:09.000 155 7917.52 944.67 53929.64 88888.00 2018-06-04 13:45:10.000 155 7917.60 944.67 53929.76 88888.00 2018-06-04 13:45:11.000 155 7917.70 944.65 53929.88 88888.00 2018-06-04 13:45:12.000 155 7917.80 944.63 53930.00 88888.00 2018-06-04 13:45:13.000 155 7917.90 944.60 53930.09 88888.00 2018-06-04 13:45:14.000 155 7917.99 944.58 53930.16 88888.00 2018-06-04 13:45:15.000 155 7918.06 944.57 53930.22 88888.00 2018-06-04 13:45:16.000 155 7918.13 944.58 53930.27 88888.00 2018-06-04 13:45:17.000 155 7918.19 944.59 53930.29 88888.00 2018-06-04 13:45:18.000 155 7918.22 944.59 53930.32 88888.00 2018-06-04 13:45:19.000 155 7918.25 944.59 53930.35 88888.00 2018-06-04 13:45:20.000 155 7918.27 944.59 53930.36 88888.00 2018-06-04 13:45:21.000 155 7918.26 944.57 53930.35 88888.00 2018-06-04 13:45:22.000 155 7918.23 944.56 53930.33 88888.00 2018-06-04 13:45:23.000 155 7918.19 944.54 53930.30 88888.00 2018-06-04 13:45:24.000 155 7918.12 944.51 53930.25 88888.00 2018-06-04 13:45:25.000 155 7918.06 944.51 53930.19 88888.00 2018-06-04 13:45:26.000 155 7917.98 944.53 53930.14 88888.00 2018-06-04 13:45:27.000 155 7917.88 944.54 53930.08 88888.00 2018-06-04 13:45:28.000 155 7917.76 944.53 53930.01 88888.00 2018-06-04 13:45:29.000 155 7917.66 944.52 53929.95 88888.00 2018-06-04 13:45:30.000 155 7917.57 944.51 53929.89 88888.00 2018-06-04 13:45:31.000 155 7917.49 944.51 53929.86 88888.00 2018-06-04 13:45:32.000 155 7917.42 944.51 53929.87 88888.00 2018-06-04 13:45:33.000 155 7917.39 944.51 53929.88 88888.00 2018-06-04 13:45:34.000 155 7917.37 944.49 53929.89 88888.00 2018-06-04 13:45:35.000 155 7917.35 944.49 53929.91 88888.00 2018-06-04 13:45:36.000 155 7917.33 944.49 53929.93 88888.00 2018-06-04 13:45:37.000 155 7917.32 944.49 53929.96 88888.00 2018-06-04 13:45:38.000 155 7917.34 944.48 53930.00 88888.00 2018-06-04 13:45:39.000 155 7917.35 944.47 53930.03 88888.00 2018-06-04 13:45:40.000 155 7917.36 944.47 53930.06 88888.00 2018-06-04 13:45:41.000 155 7917.37 944.48 53930.10 88888.00 2018-06-04 13:45:42.000 155 7917.40 944.47 53930.13 88888.00 2018-06-04 13:45:43.000 155 7917.42 944.45 53930.18 88888.00 2018-06-04 13:45:44.000 155 7917.44 944.40 53930.23 88888.00 2018-06-04 13:45:45.000 155 7917.46 944.36 53930.26 88888.00 2018-06-04 13:45:46.000 155 7917.49 944.33 53930.30 88888.00 2018-06-04 13:45:47.000 155 7917.52 944.30 53930.35 88888.00 2018-06-04 13:45:48.000 155 7917.54 944.27 53930.39 88888.00 2018-06-04 13:45:49.000 155 7917.56 944.23 53930.43 88888.00 2018-06-04 13:45:50.000 155 7917.58 944.20 53930.46 88888.00 2018-06-04 13:45:51.000 155 7917.59 944.19 53930.47 88888.00 2018-06-04 13:45:52.000 155 7917.58 944.21 53930.47 88888.00 2018-06-04 13:45:53.000 155 7917.55 944.23 53930.45 88888.00 2018-06-04 13:45:54.000 155 7917.50 944.26 53930.41 88888.00 2018-06-04 13:45:55.000 155 7917.44 944.29 53930.36 88888.00 2018-06-04 13:45:56.000 155 7917.35 944.31 53930.30 88888.00 2018-06-04 13:45:57.000 155 7917.27 944.32 53930.25 88888.00 2018-06-04 13:45:58.000 155 7917.17 944.33 53930.20 88888.00 2018-06-04 13:45:59.000 155 7917.08 944.33 53930.15 88888.00 2018-06-04 13:46:00.000 155 7917.01 944.32 53930.13 88888.00 2018-06-04 13:46:01.000 155 7916.97 944.30 53930.14 88888.00 2018-06-04 13:46:02.000 155 7916.96 944.27 53930.16 88888.00 2018-06-04 13:46:03.000 155 7916.96 944.24 53930.21 88888.00 2018-06-04 13:46:04.000 155 7917.00 944.21 53930.26 88888.00 2018-06-04 13:46:05.000 155 7917.03 944.17 53930.31 88888.00 2018-06-04 13:46:06.000 155 7917.07 944.13 53930.36 88888.00 2018-06-04 13:46:07.000 155 7917.13 944.10 53930.43 88888.00 2018-06-04 13:46:08.000 155 7917.19 944.07 53930.49 88888.00 2018-06-04 13:46:09.000 155 7917.26 944.02 53930.54 88888.00 2018-06-04 13:46:10.000 155 7917.33 943.96 53930.59 88888.00 2018-06-04 13:46:11.000 155 7917.38 943.92 53930.65 88888.00 2018-06-04 13:46:12.000 155 7917.44 943.90 53930.70 88888.00 2018-06-04 13:46:13.000 155 7917.50 943.88 53930.73 88888.00 2018-06-04 13:46:14.000 155 7917.54 943.85 53930.75 88888.00 2018-06-04 13:46:15.000 155 7917.56 943.82 53930.77 88888.00 2018-06-04 13:46:16.000 155 7917.58 943.81 53930.77 88888.00 2018-06-04 13:46:17.000 155 7917.59 943.78 53930.77 88888.00 2018-06-04 13:46:18.000 155 7917.58 943.73 53930.77 88888.00 2018-06-04 13:46:19.000 155 7917.54 943.68 53930.75 88888.00 2018-06-04 13:46:20.000 155 7917.49 943.65 53930.72 88888.00 2018-06-04 13:46:21.000 155 7917.44 943.60 53930.71 88888.00 2018-06-04 13:46:22.000 155 7917.37 943.56 53930.68 88888.00 2018-06-04 13:46:23.000 155 7917.29 943.54 53930.66 88888.00 2018-06-04 13:46:24.000 155 7917.23 943.50 53930.65 88888.00 2018-06-04 13:46:25.000 155 7917.17 943.47 53930.62 88888.00 2018-06-04 13:46:26.000 155 7917.11 943.44 53930.60 88888.00 2018-06-04 13:46:27.000 155 7917.06 943.40 53930.61 88888.00 2018-06-04 13:46:28.000 155 7917.02 943.36 53930.63 88888.00 2018-06-04 13:46:29.000 155 7916.99 943.31 53930.67 88888.00 2018-06-04 13:46:30.000 155 7916.96 943.24 53930.70 88888.00 2018-06-04 13:46:31.000 155 7916.95 943.15 53930.73 88888.00 2018-06-04 13:46:32.000 155 7916.95 943.08 53930.75 88888.00 2018-06-04 13:46:33.000 155 7916.94 943.01 53930.77 88888.00 2018-06-04 13:46:34.000 155 7916.92 942.93 53930.79 88888.00 2018-06-04 13:46:35.000 155 7916.89 942.85 53930.80 88888.00 2018-06-04 13:46:36.000 155 7916.89 942.78 53930.80 88888.00 2018-06-04 13:46:37.000 155 7916.90 942.70 53930.82 88888.00 2018-06-04 13:46:38.000 155 7916.88 942.62 53930.83 88888.00 2018-06-04 13:46:39.000 155 7916.87 942.57 53930.85 88888.00 2018-06-04 13:46:40.000 155 7916.87 942.50 53930.86 88888.00 2018-06-04 13:46:41.000 155 7916.88 942.44 53930.86 88888.00 2018-06-04 13:46:42.000 155 7916.91 942.40 53930.89 88888.00 2018-06-04 13:46:43.000 155 7916.96 942.34 53930.93 88888.00 2018-06-04 13:46:44.000 155 7917.03 942.28 53930.99 88888.00 2018-06-04 13:46:45.000 155 7917.13 942.25 53931.05 88888.00 2018-06-04 13:46:46.000 155 7917.24 942.21 53931.12 88888.00 2018-06-04 13:46:47.000 155 7917.35 942.16 53931.21 88888.00 2018-06-04 13:46:48.000 155 7917.49 942.14 53931.29 88888.00 2018-06-04 13:46:49.000 155 7917.61 942.13 53931.35 88888.00 2018-06-04 13:46:50.000 155 7917.72 942.08 53931.40 88888.00 2018-06-04 13:46:51.000 155 7917.82 942.03 53931.45 88888.00 2018-06-04 13:46:52.000 155 7917.89 941.99 53931.45 88888.00 2018-06-04 13:46:53.000 155 7917.91 941.96 53931.43 88888.00 2018-06-04 13:46:54.000 155 7917.92 941.93 53931.38 88888.00 2018-06-04 13:46:55.000 155 7917.91 941.90 53931.29 88888.00 2018-06-04 13:46:56.000 155 7917.89 941.86 53931.23 88888.00 2018-06-04 13:46:57.000 155 7917.85 941.82 53931.16 88888.00 2018-06-04 13:46:58.000 155 7917.79 941.78 53931.08 88888.00 2018-06-04 13:46:59.000 155 7917.74 941.73 53931.04 88888.00 2018-06-04 13:47:00.000 155 7917.72 941.68 53931.02 88888.00 2018-06-04 13:47:01.000 155 7917.71 941.64 53931.00 88888.00 2018-06-04 13:47:02.000 155 7917.71 941.58 53931.00 88888.00 2018-06-04 13:47:03.000 155 7917.72 941.52 53931.02 88888.00 2018-06-04 13:47:04.000 155 7917.72 941.46 53931.01 88888.00 2018-06-04 13:47:05.000 155 7917.72 941.41 53930.99 88888.00 2018-06-04 13:47:06.000 155 7917.72 941.36 53930.97 88888.00 2018-06-04 13:47:07.000 155 7917.73 941.32 53930.96 88888.00 2018-06-04 13:47:08.000 155 7917.73 941.30 53930.96 88888.00 2018-06-04 13:47:09.000 155 7917.75 941.28 53930.96 88888.00 2018-06-04 13:47:10.000 155 7917.80 941.24 53930.98 88888.00 2018-06-04 13:47:11.000 155 7917.86 941.23 53931.02 88888.00 2018-06-04 13:47:12.000 155 7917.94 941.24 53931.05 88888.00 2018-06-04 13:47:13.000 155 7918.03 941.24 53931.09 88888.00 2018-06-04 13:47:14.000 155 7918.12 941.25 53931.15 88888.00 2018-06-04 13:47:15.000 155 7918.21 941.28 53931.20 88888.00 2018-06-04 13:47:16.000 155 7918.31 941.31 53931.24 88888.00 2018-06-04 13:47:17.000 155 7918.41 941.33 53931.27 88888.00 2018-06-04 13:47:18.000 155 7918.48 941.35 53931.27 88888.00 2018-06-04 13:47:19.000 155 7918.54 941.36 53931.27 88888.00 2018-06-04 13:47:20.000 155 7918.59 941.36 53931.26 88888.00 2018-06-04 13:47:21.000 155 7918.64 941.37 53931.25 88888.00 2018-06-04 13:47:22.000 155 7918.68 941.39 53931.25 88888.00 2018-06-04 13:47:23.000 155 7918.72 941.39 53931.25 88888.00 2018-06-04 13:47:24.000 155 7918.76 941.39 53931.25 88888.00 2018-06-04 13:47:25.000 155 7918.80 941.39 53931.23 88888.00 2018-06-04 13:47:26.000 155 7918.87 941.41 53931.25 88888.00 2018-06-04 13:47:27.000 155 7918.98 941.44 53931.29 88888.00 2018-06-04 13:47:28.000 155 7919.10 941.46 53931.36 88888.00 2018-06-04 13:47:29.000 155 7919.25 941.48 53931.46 88888.00 2018-06-04 13:47:30.000 155 7919.44 941.49 53931.56 88888.00 2018-06-04 13:47:31.000 155 7919.65 941.50 53931.69 88888.00 2018-06-04 13:47:32.000 155 7919.88 941.49 53931.82 88888.00 2018-06-04 13:47:33.000 155 7920.09 941.48 53931.93 88888.00 2018-06-04 13:47:34.000 155 7920.29 941.45 53932.02 88888.00 2018-06-04 13:47:35.000 155 7920.50 941.40 53932.11 88888.00 2018-06-04 13:47:36.000 155 7920.71 941.35 53932.21 88888.00 2018-06-04 13:47:37.000 155 7920.91 941.30 53932.30 88888.00 2018-06-04 13:47:38.000 155 7921.10 941.22 53932.38 88888.00 2018-06-04 13:47:39.000 155 7921.30 941.16 53932.45 88888.00 2018-06-04 13:47:40.000 155 7921.49 941.12 53932.50 88888.00 2018-06-04 13:47:41.000 155 7921.68 941.05 53932.59 88888.00 2018-06-04 13:47:42.000 155 7921.89 940.98 53932.69 88888.00 2018-06-04 13:47:43.000 155 7922.10 940.93 53932.79 88888.00 2018-06-04 13:47:44.000 155 7922.28 940.89 53932.88 88888.00 2018-06-04 13:47:45.000 155 7922.47 940.84 53932.95 88888.00 2018-06-04 13:47:46.000 155 7922.62 940.78 53932.99 88888.00 2018-06-04 13:47:47.000 155 7922.74 940.76 53932.99 88888.00 2018-06-04 13:47:48.000 155 7922.81 940.75 53932.95 88888.00 2018-06-04 13:47:49.000 155 7922.84 940.73 53932.87 88888.00 2018-06-04 13:47:50.000 155 7922.81 940.69 53932.74 88888.00 2018-06-04 13:47:51.000 155 7922.72 940.66 53932.59 88888.00 2018-06-04 13:47:52.000 155 7922.58 940.65 53932.42 88888.00 2018-06-04 13:47:53.000 155 7922.42 940.66 53932.22 88888.00 2018-06-04 13:47:54.000 155 7922.25 940.66 53932.01 88888.00 2018-06-04 13:47:55.000 155 7922.05 940.67 53931.80 88888.00 2018-06-04 13:47:56.000 155 7921.85 940.69 53931.62 88888.00 2018-06-04 13:47:57.000 155 7921.69 940.69 53931.46 88888.00 2018-06-04 13:47:58.000 155 7921.55 940.72 53931.32 88888.00 2018-06-04 13:47:59.000 155 7921.43 940.78 53931.20 88888.00 2018-06-04 13:48:00.000 155 7921.35 940.83 53931.12 88888.00 2018-06-04 13:48:01.000 155 7921.31 940.89 53931.07 88888.00 2018-06-04 13:48:02.000 155 7921.34 940.99 53931.09 88888.00 2018-06-04 13:48:03.000 155 7921.43 941.07 53931.14 88888.00 2018-06-04 13:48:04.000 155 7921.57 941.15 53931.25 88888.00 2018-06-04 13:48:05.000 155 7921.75 941.24 53931.38 88888.00 2018-06-04 13:48:06.000 155 7921.96 941.34 53931.52 88888.00 2018-06-04 13:48:07.000 155 7922.20 941.42 53931.65 88888.00 2018-06-04 13:48:08.000 155 7922.43 941.49 53931.78 88888.00 2018-06-04 13:48:09.000 155 7922.67 941.55 53931.91 88888.00 2018-06-04 13:48:10.000 155 7922.92 941.61 53932.04 88888.00 2018-06-04 13:48:11.000 155 7923.16 941.66 53932.15 88888.00 2018-06-04 13:48:12.000 155 7923.40 941.69 53932.25 88888.00 2018-06-04 13:48:13.000 155 7923.62 941.72 53932.35 88888.00 2018-06-04 13:48:14.000 155 7923.83 941.74 53932.42 88888.00 2018-06-04 13:48:15.000 155 7924.02 941.75 53932.49 88888.00 2018-06-04 13:48:16.000 155 7924.20 941.75 53932.54 88888.00 2018-06-04 13:48:17.000 155 7924.34 941.78 53932.56 88888.00 2018-06-04 13:48:18.000 155 7924.45 941.82 53932.55 88888.00 2018-06-04 13:48:19.000 155 7924.54 941.85 53932.52 88888.00 2018-06-04 13:48:20.000 155 7924.61 941.88 53932.46 88888.00 2018-06-04 13:48:21.000 155 7924.65 941.89 53932.40 88888.00 2018-06-04 13:48:22.000 155 7924.65 941.90 53932.34 88888.00 2018-06-04 13:48:23.000 155 7924.63 941.91 53932.27 88888.00 2018-06-04 13:48:24.000 155 7924.61 941.91 53932.20 88888.00 2018-06-04 13:48:25.000 155 7924.57 941.90 53932.12 88888.00 2018-06-04 13:48:26.000 155 7924.53 941.88 53932.07 88888.00 2018-06-04 13:48:27.000 155 7924.50 941.86 53932.02 88888.00 2018-06-04 13:48:28.000 155 7924.47 941.84 53931.96 88888.00 2018-06-04 13:48:29.000 155 7924.43 941.81 53931.91 88888.00 2018-06-04 13:48:30.000 155 7924.38 941.78 53931.87 88888.00 2018-06-04 13:48:31.000 155 7924.34 941.74 53931.83 88888.00 2018-06-04 13:48:32.000 155 7924.31 941.70 53931.79 88888.00 2018-06-04 13:48:33.000 155 7924.30 941.68 53931.77 88888.00 2018-06-04 13:48:34.000 155 7924.30 941.68 53931.77 88888.00 2018-06-04 13:48:35.000 155 7924.31 941.66 53931.79 88888.00 2018-06-04 13:48:36.000 155 7924.35 941.64 53931.83 88888.00 2018-06-04 13:48:37.000 155 7924.42 941.62 53931.89 88888.00 2018-06-04 13:48:38.000 155 7924.51 941.59 53931.97 88888.00 2018-06-04 13:48:39.000 155 7924.61 941.57 53932.04 88888.00 2018-06-04 13:48:40.000 155 7924.69 941.56 53932.09 88888.00 2018-06-04 13:48:41.000 155 7924.75 941.54 53932.14 88888.00 2018-06-04 13:48:42.000 155 7924.79 941.52 53932.16 88888.00 2018-06-04 13:48:43.000 155 7924.81 941.49 53932.14 88888.00 2018-06-04 13:48:44.000 155 7924.80 941.45 53932.09 88888.00 2018-06-04 13:48:45.000 155 7924.73 941.42 53932.01 88888.00 2018-06-04 13:48:46.000 155 7924.62 941.43 53931.92 88888.00 2018-06-04 13:48:47.000 155 7924.52 941.43 53931.82 88888.00 2018-06-04 13:48:48.000 155 7924.41 941.41 53931.70 88888.00 2018-06-04 13:48:49.000 155 7924.28 941.40 53931.59 88888.00 2018-06-04 13:48:50.000 155 7924.16 941.40 53931.49 88888.00 2018-06-04 13:48:51.000 155 7924.06 941.39 53931.41 88888.00 2018-06-04 13:48:52.000 155 7923.98 941.36 53931.37 88888.00 2018-06-04 13:48:53.000 155 7923.91 941.34 53931.32 88888.00 2018-06-04 13:48:54.000 155 7923.85 941.35 53931.27 88888.00 2018-06-04 13:48:55.000 155 7923.81 941.33 53931.24 88888.00 2018-06-04 13:48:56.000 155 7923.78 941.30 53931.23 88888.00 2018-06-04 13:48:57.000 155 7923.77 941.27 53931.23 88888.00 2018-06-04 13:48:58.000 155 7923.76 941.24 53931.24 88888.00 2018-06-04 13:48:59.000 155 7923.76 941.19 53931.24 88888.00 2018-06-04 13:49:00.000 155 7923.76 941.13 53931.23 88888.00 2018-06-04 13:49:01.000 155 7923.72 941.07 53931.21 88888.00 2018-06-04 13:49:02.000 155 7923.69 941.02 53931.19 88888.00 2018-06-04 13:49:03.000 155 7923.69 940.98 53931.15 88888.00 2018-06-04 13:49:04.000 155 7923.67 940.92 53931.14 88888.00 2018-06-04 13:49:05.000 155 7923.65 940.86 53931.15 88888.00 2018-06-04 13:49:06.000 155 7923.66 940.79 53931.17 88888.00 2018-06-04 13:49:07.000 155 7923.69 940.72 53931.19 88888.00 2018-06-04 13:49:08.000 155 7923.74 940.68 53931.22 88888.00 2018-06-04 13:49:09.000 155 7923.79 940.64 53931.26 88888.00 2018-06-04 13:49:10.000 155 7923.85 940.59 53931.31 88888.00 2018-06-04 13:49:11.000 155 7923.94 940.56 53931.36 88888.00 2018-06-04 13:49:12.000 155 7924.04 940.56 53931.43 88888.00 2018-06-04 13:49:13.000 155 7924.15 940.55 53931.50 88888.00 2018-06-04 13:49:14.000 155 7924.26 940.55 53931.57 88888.00 2018-06-04 13:49:15.000 155 7924.38 940.55 53931.63 88888.00 2018-06-04 13:49:16.000 155 7924.49 940.54 53931.71 88888.00 2018-06-04 13:49:17.000 155 7924.59 940.51 53931.78 88888.00 2018-06-04 13:49:18.000 155 7924.70 940.51 53931.84 88888.00 2018-06-04 13:49:19.000 155 7924.83 940.52 53931.92 88888.00 2018-06-04 13:49:20.000 155 7924.94 940.51 53932.01 88888.00 2018-06-04 13:49:21.000 155 7925.03 940.49 53932.09 88888.00 2018-06-04 13:49:22.000 155 7925.13 940.48 53932.16 88888.00 2018-06-04 13:49:23.000 155 7925.22 940.46 53932.22 88888.00 2018-06-04 13:49:24.000 155 7925.29 940.38 53932.28 88888.00 2018-06-04 13:49:25.000 155 7925.36 940.28 53932.35 88888.00 2018-06-04 13:49:26.000 155 7925.42 940.20 53932.41 88888.00 2018-06-04 13:49:27.000 155 7925.48 940.12 53932.46 88888.00 2018-06-04 13:49:28.000 155 7925.53 940.04 53932.49 88888.00 2018-06-04 13:49:29.000 155 7925.55 939.92 53932.51 88888.00 2018-06-04 13:49:30.000 155 7925.58 939.81 53932.52 88888.00 2018-06-04 13:49:31.000 155 7925.61 939.71 53932.55 88888.00 2018-06-04 13:49:32.000 155 7925.61 939.58 53932.57 88888.00 2018-06-04 13:49:33.000 155 7925.60 939.43 53932.57 88888.00 2018-06-04 13:49:34.000 155 7925.59 939.30 53932.54 88888.00 2018-06-04 13:49:35.000 155 7925.57 939.16 53932.53 88888.00 2018-06-04 13:49:36.000 155 7925.53 939.02 53932.51 88888.00 2018-06-04 13:49:37.000 155 7925.49 938.91 53932.47 88888.00 2018-06-04 13:49:38.000 155 7925.46 938.80 53932.43 88888.00 2018-06-04 13:49:39.000 155 7925.42 938.69 53932.40 88888.00 2018-06-04 13:49:40.000 155 7925.36 938.57 53932.36 88888.00 2018-06-04 13:49:41.000 155 7925.30 938.47 53932.31 88888.00 2018-06-04 13:49:42.000 155 7925.24 938.38 53932.23 88888.00 2018-06-04 13:49:43.000 155 7925.14 938.28 53932.14 88888.00 2018-06-04 13:49:44.000 155 7924.98 938.18 53932.02 88888.00 2018-06-04 13:49:45.000 155 7924.82 938.12 53931.87 88888.00 2018-06-04 13:49:46.000 155 7924.64 938.07 53931.71 88888.00 2018-06-04 13:49:47.000 155 7924.45 938.02 53931.54 88888.00 2018-06-04 13:49:48.000 155 7924.27 937.98 53931.38 88888.00 2018-06-04 13:49:49.000 155 7924.11 937.95 53931.27 88888.00 2018-06-04 13:49:50.000 155 7923.96 937.93 53931.18 88888.00 2018-06-04 13:49:51.000 155 7923.83 937.93 53931.09 88888.00 2018-06-04 13:49:52.000 155 7923.73 937.93 53931.04 88888.00 2018-06-04 13:49:53.000 155 7923.66 937.92 53931.01 88888.00 2018-06-04 13:49:54.000 155 7923.65 937.92 53931.02 88888.00 2018-06-04 13:49:55.000 155 7923.69 937.94 53931.08 88888.00 2018-06-04 13:49:56.000 155 7923.78 937.96 53931.17 88888.00 2018-06-04 13:49:57.000 155 7923.89 937.98 53931.27 88888.00 2018-06-04 13:49:58.000 155 7924.04 938.01 53931.41 88888.00 2018-06-04 13:49:59.000 155 7924.23 938.06 53931.57 88888.00 2018-06-04 13:50:00.000 155 7924.43 938.11 53931.73 88888.00 2018-06-04 13:50:01.000 155 7924.65 938.13 53931.89 88888.00 2018-06-04 13:50:02.000 155 7924.90 938.16 53932.07 88888.00 2018-06-04 13:50:03.000 155 7925.14 938.18 53932.25 88888.00 2018-06-04 13:50:04.000 155 7925.35 938.17 53932.41 88888.00 2018-06-04 13:50:05.000 155 7925.54 938.14 53932.54 88888.00 2018-06-04 13:50:06.000 155 7925.69 938.10 53932.65 88888.00 2018-06-04 13:50:07.000 155 7925.80 938.05 53932.71 88888.00 2018-06-04 13:50:08.000 155 7925.85 937.99 53932.72 88888.00 2018-06-04 13:50:09.000 155 7925.84 937.95 53932.68 88888.00 2018-06-04 13:50:10.000 155 7925.78 937.89 53932.62 88888.00 2018-06-04 13:50:11.000 155 7925.65 937.82 53932.51 88888.00 2018-06-04 13:50:12.000 155 7925.49 937.75 53932.36 88888.00 2018-06-04 13:50:13.000 155 7925.31 937.68 53932.20 88888.00 2018-06-04 13:50:14.000 155 7925.10 937.59 53932.04 88888.00 2018-06-04 13:50:15.000 155 7924.87 937.50 53931.87 88888.00 2018-06-04 13:50:16.000 155 7924.63 937.44 53931.70 88888.00 2018-06-04 13:50:17.000 155 7924.38 937.38 53931.53 88888.00 2018-06-04 13:50:18.000 155 7924.14 937.33 53931.36 88888.00 2018-06-04 13:50:19.000 155 7923.92 937.30 53931.20 88888.00 2018-06-04 13:50:20.000 155 7923.70 937.29 53931.05 88888.00 2018-06-04 13:50:21.000 155 7923.49 937.30 53930.89 88888.00 2018-06-04 13:50:22.000 155 7923.30 937.31 53930.74 88888.00 2018-06-04 13:50:23.000 155 7923.13 937.32 53930.62 88888.00 2018-06-04 13:50:24.000 155 7922.99 937.35 53930.55 88888.00 2018-06-04 13:50:25.000 155 7922.89 937.40 53930.48 88888.00 2018-06-04 13:50:26.000 155 7922.80 937.45 53930.43 88888.00 2018-06-04 13:50:27.000 155 7922.73 937.52 53930.39 88888.00 2018-06-04 13:50:28.000 155 7922.69 937.60 53930.37 88888.00 2018-06-04 13:50:29.000 155 7922.64 937.65 53930.34 88888.00 2018-06-04 13:50:30.000 155 7922.60 937.70 53930.30 88888.00 2018-06-04 13:50:31.000 155 7922.56 937.76 53930.29 88888.00 2018-06-04 13:50:32.000 155 7922.54 937.83 53930.29 88888.00 2018-06-04 13:50:33.000 155 7922.54 937.87 53930.29 88888.00 2018-06-04 13:50:34.000 155 7922.56 937.93 53930.30 88888.00 2018-06-04 13:50:35.000 155 7922.59 938.03 53930.33 88888.00 2018-06-04 13:50:36.000 155 7922.62 938.12 53930.36 88888.00 2018-06-04 13:50:37.000 155 7922.66 938.20 53930.36 88888.00 2018-06-04 13:50:38.000 155 7922.68 938.27 53930.38 88888.00 2018-06-04 13:50:39.000 155 7922.67 938.35 53930.36 88888.00 2018-06-04 13:50:40.000 155 7922.64 938.41 53930.32 88888.00 2018-06-04 13:50:41.000 155 7922.61 938.48 53930.29 88888.00 2018-06-04 13:50:42.000 155 7922.58 938.55 53930.25 88888.00 2018-06-04 13:50:43.000 155 7922.54 938.61 53930.21 88888.00 2018-06-04 13:50:44.000 155 7922.51 938.67 53930.17 88888.00 2018-06-04 13:50:45.000 155 7922.48 938.73 53930.15 88888.00 2018-06-04 13:50:46.000 155 7922.45 938.76 53930.14 88888.00 2018-06-04 13:50:47.000 155 7922.41 938.79 53930.11 88888.00 2018-06-04 13:50:48.000 155 7922.35 938.83 53930.05 88888.00 2018-06-04 13:50:49.000 155 7922.28 938.82 53929.98 88888.00 2018-06-04 13:50:50.000 155 7922.18 938.78 53929.89 88888.00 2018-06-04 13:50:51.000 155 7922.06 938.74 53929.80 88888.00 2018-06-04 13:50:52.000 155 7921.92 938.68 53929.69 88888.00 2018-06-04 13:50:53.000 155 7921.76 938.60 53929.56 88888.00 2018-06-04 13:50:54.000 155 7921.59 938.54 53929.43 88888.00 2018-06-04 13:50:55.000 155 7921.43 938.47 53929.32 88888.00 2018-06-04 13:50:56.000 155 7921.26 938.41 53929.20 88888.00 2018-06-04 13:50:57.000 155 7921.10 938.39 53929.08 88888.00 2018-06-04 13:50:58.000 155 7920.97 938.36 53928.98 88888.00 2018-06-04 13:50:59.000 155 7920.83 938.31 53928.88 88888.00 2018-06-04 13:51:00.000 155 7920.70 938.29 53928.79 88888.00 2018-06-04 13:51:01.000 155 7920.62 938.25 53928.73 88888.00 2018-06-04 13:51:02.000 155 7920.52 938.18 53928.68 88888.00 2018-06-04 13:51:03.000 155 7920.42 938.12 53928.62 88888.00 2018-06-04 13:51:04.000 155 7920.38 938.08 53928.57 88888.00 2018-06-04 13:51:05.000 155 7920.35 938.02 53928.54 88888.00 2018-06-04 13:51:06.000 155 7920.31 937.93 53928.52 88888.00 2018-06-04 13:51:07.000 155 7920.29 937.86 53928.49 88888.00 2018-06-04 13:51:08.000 155 7920.24 937.79 53928.43 88888.00 2018-06-04 13:51:09.000 155 7920.17 937.72 53928.33 88888.00 2018-06-04 13:51:10.000 155 7920.09 937.69 53928.22 88888.00 2018-06-04 13:51:11.000 155 7920.03 937.68 53928.11 88888.00 2018-06-04 13:51:12.000 155 7919.97 937.67 53928.02 88888.00 2018-06-04 13:51:13.000 155 7919.89 937.67 53927.92 88888.00 2018-06-04 13:51:14.000 155 7919.82 937.71 53927.81 88888.00 2018-06-04 13:51:15.000 155 7919.73 937.74 53927.67 88888.00 2018-06-04 13:51:16.000 155 7919.62 937.78 53927.51 88888.00 2018-06-04 13:51:17.000 155 7919.52 937.83 53927.36 88888.00 2018-06-04 13:51:18.000 155 7919.43 937.91 53927.23 88888.00 2018-06-04 13:51:19.000 155 7919.34 937.98 53927.11 88888.00 2018-06-04 13:51:20.000 155 7919.28 938.06 53927.00 88888.00 2018-06-04 13:51:21.000 155 7919.24 938.15 53926.92 88888.00 2018-06-04 13:51:22.000 155 7919.20 938.22 53926.85 88888.00 2018-06-04 13:51:23.000 155 7919.20 938.30 53926.80 88888.00 2018-06-04 13:51:24.000 155 7919.24 938.39 53926.76 88888.00 2018-06-04 13:51:25.000 155 7919.27 938.47 53926.73 88888.00 2018-06-04 13:51:26.000 155 7919.31 938.54 53926.71 88888.00 2018-06-04 13:51:27.000 155 7919.37 938.62 53926.71 88888.00 2018-06-04 13:51:28.000 155 7919.42 938.69 53926.71 88888.00 2018-06-04 13:51:29.000 155 7919.50 938.78 53926.71 88888.00 2018-06-04 13:51:30.000 155 7919.60 938.85 53926.72 88888.00 2018-06-04 13:51:31.000 155 7919.71 938.88 53926.75 88888.00 2018-06-04 13:51:32.000 155 7919.82 938.92 53926.79 88888.00 2018-06-04 13:51:33.000 155 7919.95 938.99 53926.82 88888.00 2018-06-04 13:51:34.000 155 7920.06 939.05 53926.85 88888.00 2018-06-04 13:51:35.000 155 7920.16 939.08 53926.87 88888.00 2018-06-04 13:51:36.000 155 7920.26 939.10 53926.87 88888.00 2018-06-04 13:51:37.000 155 7920.33 939.11 53926.85 88888.00 2018-06-04 13:51:38.000 155 7920.38 939.13 53926.81 88888.00 2018-06-04 13:51:39.000 155 7920.41 939.14 53926.75 88888.00 2018-06-04 13:51:40.000 155 7920.43 939.13 53926.71 88888.00 2018-06-04 13:51:41.000 155 7920.42 939.11 53926.64 88888.00 2018-06-04 13:51:42.000 155 7920.40 939.09 53926.56 88888.00 2018-06-04 13:51:43.000 155 7920.36 939.07 53926.48 88888.00 2018-06-04 13:51:44.000 155 7920.30 939.04 53926.39 88888.00 2018-06-04 13:51:45.000 155 7920.23 939.03 53926.28 88888.00 2018-06-04 13:51:46.000 155 7920.14 939.05 53926.15 88888.00 2018-06-04 13:51:47.000 155 7920.05 939.09 53926.03 88888.00 2018-06-04 13:51:48.000 155 7919.95 939.16 53925.91 88888.00 2018-06-04 13:51:49.000 155 7919.85 939.23 53925.78 88888.00 2018-06-04 13:51:50.000 155 7919.75 939.31 53925.64 88888.00 2018-06-04 13:51:51.000 155 7919.65 939.41 53925.51 88888.00 2018-06-04 13:51:52.000 155 7919.55 939.53 53925.40 88888.00 2018-06-04 13:51:53.000 155 7919.46 939.64 53925.29 88888.00 2018-06-04 13:51:54.000 155 7919.36 939.76 53925.17 88888.00 2018-06-04 13:51:55.000 155 7919.28 939.89 53925.08 88888.00 2018-06-04 13:51:56.000 155 7919.22 940.01 53925.01 88888.00 2018-06-04 13:51:57.000 155 7919.16 940.13 53924.95 88888.00 2018-06-04 13:51:58.000 155 7919.16 940.24 53924.89 88888.00 2018-06-04 13:51:59.000 155 7919.18 940.33 53924.88 88888.00 2018-06-04 13:52:00.000 155 7919.24 940.43 53924.91 88888.00 2018-06-04 13:52:01.000 155 7919.34 940.52 53924.94 88888.00 2018-06-04 13:52:02.000 155 7919.47 940.60 53925.00 88888.00 2018-06-04 13:52:03.000 155 7919.62 940.68 53925.10 88888.00 2018-06-04 13:52:04.000 155 7919.81 940.75 53925.21 88888.00 2018-06-04 13:52:05.000 155 7920.00 940.80 53925.29 88888.00 2018-06-04 13:52:06.000 155 7920.19 940.85 53925.36 88888.00 2018-06-04 13:52:07.000 155 7920.38 940.91 53925.43 88888.00 2018-06-04 13:52:08.000 155 7920.58 940.96 53925.52 88888.00 2018-06-04 13:52:09.000 155 7920.75 940.99 53925.57 88888.00 2018-06-04 13:52:10.000 155 7920.89 941.01 53925.59 88888.00 2018-06-04 13:52:11.000 155 7921.00 941.04 53925.58 88888.00 2018-06-04 13:52:12.000 155 7921.09 941.04 53925.57 88888.00 2018-06-04 13:52:13.000 155 7921.14 941.04 53925.54 88888.00 2018-06-04 13:52:14.000 155 7921.16 941.04 53925.49 88888.00 2018-06-04 13:52:15.000 155 7921.18 941.04 53925.45 88888.00 2018-06-04 13:52:16.000 155 7921.17 941.00 53925.41 88888.00 2018-06-04 13:52:17.000 155 7921.15 940.96 53925.37 88888.00 2018-06-04 13:52:18.000 155 7921.13 940.97 53925.32 88888.00 2018-06-04 13:52:19.000 155 7921.12 940.99 53925.29 88888.00 2018-06-04 13:52:20.000 155 7921.08 941.00 53925.23 88888.00 2018-06-04 13:52:21.000 155 7921.02 941.04 53925.17 88888.00 2018-06-04 13:52:22.000 155 7920.97 941.12 53925.12 88888.00 2018-06-04 13:52:23.000 155 7920.93 941.22 53925.08 88888.00 2018-06-04 13:52:24.000 155 7920.87 941.34 53925.03 88888.00 2018-06-04 13:52:25.000 155 7920.83 941.45 53924.98 88888.00 2018-06-04 13:52:26.000 155 7920.83 941.58 53924.98 88888.00 2018-06-04 13:52:27.000 155 7920.82 941.70 53925.00 88888.00 2018-06-04 13:52:28.000 155 7920.80 941.83 53925.00 88888.00 2018-06-04 13:52:29.000 155 7920.81 941.97 53925.02 88888.00 2018-06-04 13:52:30.000 155 7920.83 942.09 53925.05 88888.00 2018-06-04 13:52:31.000 155 7920.85 942.20 53925.08 88888.00 2018-06-04 13:52:32.000 155 7920.85 942.30 53925.10 88888.00 2018-06-04 13:52:33.000 155 7920.86 942.38 53925.12 88888.00 2018-06-04 13:52:34.000 155 7920.87 942.43 53925.16 88888.00 2018-06-04 13:52:35.000 155 7920.88 942.47 53925.21 88888.00 2018-06-04 13:52:36.000 155 7920.90 942.49 53925.27 88888.00 2018-06-04 13:52:37.000 155 7920.94 942.48 53925.33 88888.00 2018-06-04 13:52:38.000 155 7920.97 942.44 53925.39 88888.00 2018-06-04 13:52:39.000 155 7921.01 942.40 53925.44 88888.00 2018-06-04 13:52:40.000 155 7921.03 942.35 53925.46 88888.00 2018-06-04 13:52:41.000 155 7921.03 942.29 53925.46 88888.00 2018-06-04 13:52:42.000 155 7921.01 942.23 53925.46 88888.00 2018-06-04 13:52:43.000 155 7920.98 942.15 53925.45 88888.00 2018-06-04 13:52:44.000 155 7920.93 942.05 53925.41 88888.00 2018-06-04 13:52:45.000 155 7920.86 941.95 53925.39 88888.00 2018-06-04 13:52:46.000 155 7920.81 941.86 53925.38 88888.00 2018-06-04 13:52:47.000 155 7920.77 941.78 53925.37 88888.00 2018-06-04 13:52:48.000 155 7920.74 941.69 53925.36 88888.00 2018-06-04 13:52:49.000 155 7920.73 941.62 53925.36 88888.00 2018-06-04 13:52:50.000 155 7920.72 941.54 53925.37 88888.00 2018-06-04 13:52:51.000 155 7920.71 941.49 53925.36 88888.00 2018-06-04 13:52:52.000 155 7920.72 941.47 53925.36 88888.00 2018-06-04 13:52:53.000 155 7920.72 941.48 53925.35 88888.00 2018-06-04 13:52:54.000 155 7920.72 941.51 53925.35 88888.00 2018-06-04 13:52:55.000 155 7920.72 941.55 53925.35 88888.00 2018-06-04 13:52:56.000 155 7920.72 941.61 53925.34 88888.00 2018-06-04 13:52:57.000 155 7920.73 941.70 53925.31 88888.00 2018-06-04 13:52:58.000 155 7920.72 941.80 53925.30 88888.00 2018-06-04 13:52:59.000 155 7920.71 941.91 53925.29 88888.00 2018-06-04 13:53:00.000 155 7920.67 942.01 53925.26 88888.00 2018-06-04 13:53:01.000 155 7920.61 942.12 53925.23 88888.00 2018-06-04 13:53:02.000 155 7920.54 942.21 53925.19 88888.00 2018-06-04 13:53:03.000 155 7920.48 942.28 53925.16 88888.00 2018-06-04 13:53:04.000 155 7920.42 942.34 53925.15 88888.00 2018-06-04 13:53:05.000 155 7920.36 942.39 53925.16 88888.00 2018-06-04 13:53:06.000 155 7920.29 942.41 53925.18 88888.00 2018-06-04 13:53:07.000 155 7920.23 942.43 53925.20 88888.00 2018-06-04 13:53:08.000 155 7920.18 942.45 53925.22 88888.00 2018-06-04 13:53:09.000 155 7920.13 942.44 53925.25 88888.00 2018-06-04 13:53:10.000 155 7920.08 942.41 53925.30 88888.00 2018-06-04 13:53:11.000 155 7920.02 942.40 53925.34 88888.00 2018-06-04 13:53:12.000 155 7919.97 942.36 53925.39 88888.00 2018-06-04 13:53:13.000 155 7919.94 942.30 53925.45 88888.00 2018-06-04 13:53:14.000 155 7919.90 942.23 53925.52 88888.00 2018-06-04 13:53:15.000 155 7919.87 942.17 53925.60 88888.00 2018-06-04 13:53:16.000 155 7919.84 942.11 53925.67 88888.00 2018-06-04 13:53:17.000 155 7919.80 942.05 53925.73 88888.00 2018-06-04 13:53:18.000 155 7919.76 941.97 53925.77 88888.00 2018-06-04 13:53:19.000 155 7919.73 941.91 53925.83 88888.00 2018-06-04 13:53:20.000 155 7919.70 941.86 53925.88 88888.00 2018-06-04 13:53:21.000 155 7919.64 941.79 53925.91 88888.00 2018-06-04 13:53:22.000 155 7919.59 941.72 53925.94 88888.00 2018-06-04 13:53:23.000 155 7919.53 941.64 53925.96 88888.00 2018-06-04 13:53:24.000 155 7919.46 941.56 53925.97 88888.00 2018-06-04 13:53:25.000 155 7919.41 941.49 53926.00 88888.00 2018-06-04 13:53:26.000 155 7919.36 941.41 53926.02 88888.00 2018-06-04 13:53:27.000 155 7919.30 941.32 53926.04 88888.00 2018-06-04 13:53:28.000 155 7919.26 941.22 53926.08 88888.00 2018-06-04 13:53:29.000 155 7919.24 941.12 53926.11 88888.00 2018-06-04 13:53:30.000 155 7919.22 941.03 53926.17 88888.00 2018-06-04 13:53:31.000 155 7919.21 940.94 53926.23 88888.00 2018-06-04 13:53:32.000 155 7919.22 940.84 53926.30 88888.00 2018-06-04 13:53:33.000 155 7919.25 940.76 53926.37 88888.00 2018-06-04 13:53:34.000 155 7919.29 940.67 53926.45 88888.00 2018-06-04 13:53:35.000 155 7919.33 940.59 53926.53 88888.00 2018-06-04 13:53:36.000 155 7919.40 940.52 53926.62 88888.00 2018-06-04 13:53:37.000 155 7919.48 940.46 53926.71 88888.00 2018-06-04 13:53:38.000 155 7919.56 940.41 53926.79 88888.00 2018-06-04 13:53:39.000 155 7919.63 940.38 53926.85 88888.00 2018-06-04 13:53:40.000 155 7919.69 940.36 53926.91 88888.00 2018-06-04 13:53:41.000 155 7919.76 940.32 53926.94 88888.00 2018-06-04 13:53:42.000 155 7919.80 940.27 53926.96 88888.00 2018-06-04 13:53:43.000 155 7919.82 940.24 53926.99 88888.00 2018-06-04 13:53:44.000 155 7919.86 940.19 53927.01 88888.00 2018-06-04 13:53:45.000 155 7919.90 940.14 53927.04 88888.00 2018-06-04 13:53:46.000 155 7919.92 940.08 53927.08 88888.00 2018-06-04 13:53:47.000 155 7919.93 940.03 53927.10 88888.00 2018-06-04 13:53:48.000 155 7919.92 939.97 53927.11 88888.00 2018-06-04 13:53:49.000 155 7919.91 939.90 53927.13 88888.00 2018-06-04 13:53:50.000 155 7919.90 939.84 53927.14 88888.00 2018-06-04 13:53:51.000 155 7919.87 939.78 53927.14 88888.00 2018-06-04 13:53:52.000 155 7919.82 939.73 53927.13 88888.00 2018-06-04 13:53:53.000 155 7919.77 939.68 53927.13 88888.00 2018-06-04 13:53:54.000 155 7919.72 939.63 53927.12 88888.00 2018-06-04 13:53:55.000 155 7919.66 939.58 53927.11 88888.00 2018-06-04 13:53:56.000 155 7919.63 939.51 53927.13 88888.00 2018-06-04 13:53:57.000 155 7919.61 939.44 53927.16 88888.00 2018-06-04 13:53:58.000 155 7919.59 939.35 53927.21 88888.00 2018-06-04 13:53:59.000 155 7919.59 939.24 53927.27 88888.00 2018-06-04 13:54:00.000 155 7919.62 939.14 53927.33 88888.00 2018-06-04 13:54:01.000 155 7919.67 939.05 53927.39 88888.00 2018-06-04 13:54:02.000 155 7919.71 938.97 53927.47 88888.00 2018-06-04 13:54:03.000 155 7919.75 938.92 53927.54 88888.00 2018-06-04 13:54:04.000 155 7919.80 938.88 53927.59 88888.00 2018-06-04 13:54:05.000 155 7919.86 938.84 53927.62 88888.00 2018-06-04 13:54:06.000 155 7919.92 938.83 53927.66 88888.00 2018-06-04 13:54:07.000 155 7919.97 938.85 53927.68 88888.00 2018-06-04 13:54:08.000 155 7920.01 938.88 53927.70 88888.00 2018-06-04 13:54:09.000 155 7920.06 938.91 53927.71 88888.00 2018-06-04 13:54:10.000 155 7920.09 938.92 53927.74 88888.00 2018-06-04 13:54:11.000 155 7920.13 938.94 53927.76 88888.00 2018-06-04 13:54:12.000 155 7920.18 938.96 53927.78 88888.00 2018-06-04 13:54:13.000 155 7920.23 938.97 53927.79 88888.00 2018-06-04 13:54:14.000 155 7920.27 938.96 53927.80 88888.00 2018-06-04 13:54:15.000 155 7920.30 938.92 53927.83 88888.00 2018-06-04 13:54:16.000 155 7920.32 938.89 53927.85 88888.00 2018-06-04 13:54:17.000 155 7920.33 938.87 53927.86 88888.00 2018-06-04 13:54:18.000 155 7920.33 938.81 53927.85 88888.00 2018-06-04 13:54:19.000 155 7920.33 938.75 53927.83 88888.00 2018-06-04 13:54:20.000 155 7920.35 938.74 53927.83 88888.00 2018-06-04 13:54:21.000 155 7920.37 938.73 53927.84 88888.00 2018-06-04 13:54:22.000 155 7920.37 938.72 53927.84 88888.00 2018-06-04 13:54:23.000 155 7920.38 938.72 53927.85 88888.00 2018-06-04 13:54:24.000 155 7920.39 938.74 53927.86 88888.00 2018-06-04 13:54:25.000 155 7920.40 938.76 53927.86 88888.00 2018-06-04 13:54:26.000 155 7920.42 938.80 53927.86 88888.00 2018-06-04 13:54:27.000 155 7920.44 938.84 53927.86 88888.00 2018-06-04 13:54:28.000 155 7920.44 938.85 53927.86 88888.00 2018-06-04 13:54:29.000 155 7920.44 938.87 53927.86 88888.00 2018-06-04 13:54:30.000 155 7920.43 938.90 53927.86 88888.00 2018-06-04 13:54:31.000 155 7920.37 938.91 53927.82 88888.00 2018-06-04 13:54:32.000 155 7920.32 938.92 53927.77 88888.00 2018-06-04 13:54:33.000 155 7920.25 938.96 53927.71 88888.00 2018-06-04 13:54:34.000 155 7920.16 938.98 53927.66 88888.00 2018-06-04 13:54:35.000 155 7920.08 938.98 53927.62 88888.00 2018-06-04 13:54:36.000 155 7920.01 938.99 53927.58 88888.00 2018-06-04 13:54:37.000 155 7919.94 939.00 53927.54 88888.00 2018-06-04 13:54:38.000 155 7919.89 939.00 53927.50 88888.00 2018-06-04 13:54:39.000 155 7919.84 939.00 53927.50 88888.00 2018-06-04 13:54:40.000 155 7919.80 939.00 53927.54 88888.00 2018-06-04 13:54:41.000 155 7919.82 938.98 53927.59 88888.00 2018-06-04 13:54:42.000 155 7919.86 938.96 53927.64 88888.00 2018-06-04 13:54:43.000 155 7919.90 938.92 53927.72 88888.00 2018-06-04 13:54:44.000 155 7919.97 938.86 53927.80 88888.00 2018-06-04 13:54:45.000 155 7920.06 938.81 53927.87 88888.00 2018-06-04 13:54:46.000 155 7920.15 938.77 53927.93 88888.00 2018-06-04 13:54:47.000 155 7920.23 938.73 53927.99 88888.00 2018-06-04 13:54:48.000 155 7920.31 938.68 53928.04 88888.00 2018-06-04 13:54:49.000 155 7920.37 938.65 53928.08 88888.00 2018-06-04 13:54:50.000 155 7920.44 938.61 53928.12 88888.00 2018-06-04 13:54:51.000 155 7920.53 938.57 53928.15 88888.00 2018-06-04 13:54:52.000 155 7920.61 938.55 53928.16 88888.00 2018-06-04 13:54:53.000 155 7920.66 938.52 53928.17 88888.00 2018-06-04 13:54:54.000 155 7920.72 938.48 53928.17 88888.00 2018-06-04 13:54:55.000 155 7920.76 938.47 53928.14 88888.00 2018-06-04 13:54:56.000 155 7920.79 938.48 53928.11 88888.00 2018-06-04 13:54:57.000 155 7920.83 938.49 53928.10 88888.00 2018-06-04 13:54:58.000 155 7920.86 938.50 53928.09 88888.00 2018-06-04 13:54:59.000 155 7920.88 938.50 53928.07 88888.00 2018-06-04 13:55:00.000 155 7920.93 938.52 53928.06 88888.00 2018-06-04 13:55:01.000 155 7921.01 938.53 53928.07 88888.00 2018-06-04 13:55:02.000 155 7921.09 938.53 53928.10 88888.00 2018-06-04 13:55:03.000 155 7921.18 938.54 53928.14 88888.00 2018-06-04 13:55:04.000 155 7921.30 938.54 53928.20 88888.00 2018-06-04 13:55:05.000 155 7921.45 938.53 53928.28 88888.00 2018-06-04 13:55:06.000 155 7921.60 938.52 53928.36 88888.00 2018-06-04 13:55:07.000 155 7921.76 938.50 53928.44 88888.00 2018-06-04 13:55:08.000 155 7921.92 938.49 53928.52 88888.00 2018-06-04 13:55:09.000 155 7922.07 938.47 53928.60 88888.00 2018-06-04 13:55:10.000 155 7922.21 938.43 53928.66 88888.00 2018-06-04 13:55:11.000 155 7922.33 938.41 53928.68 88888.00 2018-06-04 13:55:12.000 155 7922.43 938.38 53928.69 88888.00 2018-06-04 13:55:13.000 155 7922.51 938.33 53928.70 88888.00 2018-06-04 13:55:14.000 155 7922.58 938.29 53928.69 88888.00 2018-06-04 13:55:15.000 155 7922.63 938.26 53928.66 88888.00 2018-06-04 13:55:16.000 155 7922.65 938.22 53928.61 88888.00 2018-06-04 13:55:17.000 155 7922.65 938.19 53928.55 88888.00 2018-06-04 13:55:18.000 155 7922.64 938.17 53928.48 88888.00 2018-06-04 13:55:19.000 155 7922.64 938.12 53928.42 88888.00 2018-06-04 13:55:20.000 155 7922.62 938.08 53928.39 88888.00 2018-06-04 13:55:21.000 155 7922.62 938.05 53928.36 88888.00 2018-06-04 13:55:22.000 155 7922.64 938.02 53928.32 88888.00 2018-06-04 13:55:23.000 155 7922.67 938.01 53928.30 88888.00 2018-06-04 13:55:24.000 155 7922.70 938.01 53928.29 88888.00 2018-06-04 13:55:25.000 155 7922.76 938.04 53928.29 88888.00 2018-06-04 13:55:26.000 155 7922.86 938.07 53928.30 88888.00 2018-06-04 13:55:27.000 155 7922.96 938.11 53928.34 88888.00 2018-06-04 13:55:28.000 155 7923.10 938.17 53928.40 88888.00 2018-06-04 13:55:29.000 155 7923.25 938.23 53928.47 88888.00 2018-06-04 13:55:30.000 155 7923.41 938.27 53928.55 88888.00 2018-06-04 13:55:31.000 155 7923.60 938.31 53928.64 88888.00 2018-06-04 13:55:32.000 155 7923.79 938.36 53928.71 88888.00 2018-06-04 13:55:33.000 155 7923.97 938.38 53928.78 88888.00 2018-06-04 13:55:34.000 155 7924.14 938.42 53928.85 88888.00 2018-06-04 13:55:35.000 155 7924.31 938.46 53928.91 88888.00 2018-06-04 13:55:36.000 155 7924.51 938.50 53928.98 88888.00 2018-06-04 13:55:37.000 155 7924.71 938.54 53929.06 88888.00 2018-06-04 13:55:38.000 155 7924.92 938.58 53929.15 88888.00 2018-06-04 13:55:39.000 155 7925.14 938.58 53929.27 88888.00 2018-06-04 13:55:40.000 155 7925.35 938.58 53929.36 88888.00 2018-06-04 13:55:41.000 155 7925.52 938.58 53929.42 88888.00 2018-06-04 13:55:42.000 155 7925.67 938.57 53929.46 88888.00 2018-06-04 13:55:43.000 155 7925.81 938.55 53929.49 88888.00 2018-06-04 13:55:44.000 155 7925.94 938.53 53929.54 88888.00 2018-06-04 13:55:45.000 155 7926.09 938.55 53929.58 88888.00 2018-06-04 13:55:46.000 155 7926.24 938.56 53929.60 88888.00 2018-06-04 13:55:47.000 155 7926.35 938.56 53929.62 88888.00 2018-06-04 13:55:48.000 155 7926.44 938.55 53929.63 88888.00 2018-06-04 13:55:49.000 155 7926.51 938.54 53929.62 88888.00 2018-06-04 13:55:50.000 155 7926.56 938.53 53929.59 88888.00 2018-06-04 13:55:51.000 155 7926.60 938.51 53929.57 88888.00 2018-06-04 13:55:52.000 155 7926.67 938.50 53929.57 88888.00 2018-06-04 13:55:53.000 155 7926.76 938.52 53929.58 88888.00 2018-06-04 13:55:54.000 155 7926.86 938.56 53929.59 88888.00 2018-06-04 13:55:55.000 155 7926.97 938.61 53929.61 88888.00 2018-06-04 13:55:56.000 155 7927.08 938.69 53929.64 88888.00 2018-06-04 13:55:57.000 155 7927.19 938.77 53929.69 88888.00 2018-06-04 13:55:58.000 155 7927.32 938.85 53929.72 88888.00 2018-06-04 13:55:59.000 155 7927.46 938.95 53929.75 88888.00 2018-06-04 13:56:00.000 155 7927.57 939.05 53929.79 88888.00 2018-06-04 13:56:01.000 155 7927.67 939.14 53929.82 88888.00 2018-06-04 13:56:02.000 155 7927.79 939.25 53929.86 88888.00 2018-06-04 13:56:03.000 155 7927.89 939.34 53929.90 88888.00 2018-06-04 13:56:04.000 155 7928.00 939.41 53929.95 88888.00 2018-06-04 13:56:05.000 155 7928.11 939.47 53930.00 88888.00 2018-06-04 13:56:06.000 155 7928.21 939.51 53930.06 88888.00 2018-06-04 13:56:07.000 155 7928.32 939.54 53930.12 88888.00 2018-06-04 13:56:08.000 155 7928.43 939.55 53930.18 88888.00 2018-06-04 13:56:09.000 155 7928.50 939.54 53930.21 88888.00 2018-06-04 13:56:10.000 155 7928.54 939.53 53930.22 88888.00 2018-06-04 13:56:11.000 155 7928.58 939.52 53930.23 88888.00 2018-06-04 13:56:12.000 155 7928.59 939.49 53930.21 88888.00 2018-06-04 13:56:13.000 155 7928.57 939.48 53930.17 88888.00 2018-06-04 13:56:14.000 155 7928.53 939.48 53930.12 88888.00 2018-06-04 13:56:15.000 155 7928.50 939.49 53930.07 88888.00 2018-06-04 13:56:16.000 155 7928.48 939.53 53930.03 88888.00 2018-06-04 13:56:17.000 155 7928.46 939.58 53929.98 88888.00 2018-06-04 13:56:18.000 155 7928.42 939.63 53929.94 88888.00 2018-06-04 13:56:19.000 155 7928.40 939.67 53929.93 88888.00 2018-06-04 13:56:20.000 155 7928.40 939.70 53929.93 88888.00 2018-06-04 13:56:21.000 155 7928.43 939.73 53929.93 88888.00 2018-06-04 13:56:22.000 155 7928.45 939.76 53929.95 88888.00 2018-06-04 13:56:23.000 155 7928.48 939.76 53929.99 88888.00 2018-06-04 13:56:24.000 155 7928.54 939.75 53930.05 88888.00 2018-06-04 13:56:25.000 155 7928.62 939.75 53930.10 88888.00 2018-06-04 13:56:26.000 155 7928.68 939.73 53930.15 88888.00 2018-06-04 13:56:27.000 155 7928.73 939.68 53930.19 88888.00 2018-06-04 13:56:28.000 155 7928.80 939.67 53930.23 88888.00 2018-06-04 13:56:29.000 155 7928.86 939.65 53930.28 88888.00 2018-06-04 13:56:30.000 155 7928.91 939.62 53930.32 88888.00 2018-06-04 13:56:31.000 155 7928.99 939.59 53930.35 88888.00 2018-06-04 13:56:32.000 155 7929.06 939.56 53930.40 88888.00 2018-06-04 13:56:33.000 155 7929.13 939.52 53930.46 88888.00 2018-06-04 13:56:34.000 155 7929.22 939.47 53930.54 88888.00 2018-06-04 13:56:35.000 155 7929.32 939.40 53930.61 88888.00 2018-06-04 13:56:36.000 155 7929.43 939.34 53930.68 88888.00 2018-06-04 13:56:37.000 155 7929.55 939.28 53930.76 88888.00 2018-06-04 13:56:38.000 155 7929.67 939.21 53930.86 88888.00 2018-06-04 13:56:39.000 155 7929.81 939.16 53930.96 88888.00 2018-06-04 13:56:40.000 155 7929.94 939.10 53931.05 88888.00 2018-06-04 13:56:41.000 155 7930.06 939.04 53931.13 88888.00 2018-06-04 13:56:42.000 155 7930.18 938.99 53931.21 88888.00 2018-06-04 13:56:43.000 155 7930.32 938.94 53931.29 88888.00 2018-06-04 13:56:44.000 155 7930.44 938.89 53931.37 88888.00 2018-06-04 13:56:45.000 155 7930.56 938.82 53931.45 88888.00 2018-06-04 13:56:46.000 155 7930.67 938.74 53931.53 88888.00 2018-06-04 13:56:47.000 155 7930.77 938.65 53931.59 88888.00 2018-06-04 13:56:48.000 155 7930.85 938.57 53931.64 88888.00 2018-06-04 13:56:49.000 155 7930.91 938.50 53931.67 88888.00 2018-06-04 13:56:50.000 155 7930.94 938.43 53931.68 88888.00 2018-06-04 13:56:51.000 155 7930.96 938.36 53931.67 88888.00 2018-06-04 13:56:52.000 155 7930.97 938.30 53931.66 88888.00 2018-06-04 13:56:53.000 155 7930.96 938.26 53931.63 88888.00 2018-06-04 13:56:54.000 155 7930.93 938.22 53931.58 88888.00 2018-06-04 13:56:55.000 155 7930.88 938.19 53931.53 88888.00 2018-06-04 13:56:56.000 155 7930.83 938.18 53931.47 88888.00 2018-06-04 13:56:57.000 155 7930.77 938.18 53931.43 88888.00 2018-06-04 13:56:58.000 155 7930.71 938.16 53931.39 88888.00 2018-06-04 13:56:59.000 155 7930.65 938.15 53931.36 88888.00 2018-06-04 13:57:00.000 155 7930.59 938.15 53931.30 88888.00 2018-06-04 13:57:01.000 155 7930.55 938.16 53931.26 88888.00 2018-06-04 13:57:02.000 155 7930.51 938.17 53931.24 88888.00 2018-06-04 13:57:03.000 155 7930.45 938.18 53931.21 88888.00 2018-06-04 13:57:04.000 155 7930.40 938.17 53931.18 88888.00 2018-06-04 13:57:05.000 155 7930.38 938.16 53931.19 88888.00 2018-06-04 13:57:06.000 155 7930.36 938.15 53931.21 88888.00 2018-06-04 13:57:07.000 155 7930.35 938.15 53931.23 88888.00 2018-06-04 13:57:08.000 155 7930.37 938.13 53931.27 88888.00 2018-06-04 13:57:09.000 155 7930.38 938.09 53931.32 88888.00 2018-06-04 13:57:10.000 155 7930.38 938.04 53931.36 88888.00 2018-06-04 13:57:11.000 155 7930.39 937.98 53931.39 88888.00 2018-06-04 13:57:12.000 155 7930.40 937.91 53931.43 88888.00 2018-06-04 13:57:13.000 155 7930.40 937.85 53931.44 88888.00 2018-06-04 13:57:14.000 155 7930.42 937.81 53931.46 88888.00 2018-06-04 13:57:15.000 155 7930.45 937.78 53931.50 88888.00 2018-06-04 13:57:16.000 155 7930.47 937.74 53931.53 88888.00 2018-06-04 13:57:17.000 155 7930.51 937.69 53931.58 88888.00 2018-06-04 13:57:18.000 155 7930.58 937.63 53931.66 88888.00 2018-06-04 13:57:19.000 155 7930.65 937.56 53931.74 88888.00 2018-06-04 13:57:20.000 155 7930.73 937.48 53931.82 88888.00 2018-06-04 13:57:21.000 155 7930.84 937.38 53931.92 88888.00 2018-06-04 13:57:22.000 155 7930.97 937.27 53932.02 88888.00 2018-06-04 13:57:23.000 155 7931.08 937.17 53932.12 88888.00 2018-06-04 13:57:24.000 155 7931.21 937.09 53932.23 88888.00 2018-06-04 13:57:25.000 155 7931.33 937.00 53932.32 88888.00 2018-06-04 13:57:26.000 155 7931.44 936.92 53932.41 88888.00 2018-06-04 13:57:27.000 155 7931.53 936.83 53932.48 88888.00 2018-06-04 13:57:28.000 155 7931.60 936.77 53932.53 88888.00 2018-06-04 13:57:29.000 155 7931.67 936.72 53932.57 88888.00 2018-06-04 13:57:30.000 155 7931.72 936.65 53932.58 88888.00 2018-06-04 13:57:31.000 155 7931.71 936.59 53932.57 88888.00 2018-06-04 13:57:32.000 155 7931.67 936.54 53932.54 88888.00 2018-06-04 13:57:33.000 155 7931.61 936.49 53932.48 88888.00 2018-06-04 13:57:34.000 155 7931.50 936.45 53932.38 88888.00 2018-06-04 13:57:35.000 155 7931.35 936.42 53932.26 88888.00 2018-06-04 13:57:36.000 155 7931.20 936.39 53932.14 88888.00 2018-06-04 13:57:37.000 155 7931.05 936.37 53932.01 88888.00 2018-06-04 13:57:38.000 155 7930.89 936.37 53931.87 88888.00 2018-06-04 13:57:39.000 155 7930.73 936.37 53931.75 88888.00 2018-06-04 13:57:40.000 155 7930.57 936.36 53931.65 88888.00 2018-06-04 13:57:41.000 155 7930.43 936.37 53931.56 88888.00 2018-06-04 13:57:42.000 155 7930.31 936.38 53931.49 88888.00 2018-06-04 13:57:43.000 155 7930.18 936.40 53931.42 88888.00 2018-06-04 13:57:44.000 155 7930.06 936.40 53931.35 88888.00 2018-06-04 13:57:45.000 155 7929.93 936.39 53931.28 88888.00 2018-06-04 13:57:46.000 155 7929.78 936.39 53931.21 88888.00 2018-06-04 13:57:47.000 155 7929.66 936.39 53931.14 88888.00 2018-06-04 13:57:48.000 155 7929.55 936.37 53931.08 88888.00 2018-06-04 13:57:49.000 155 7929.43 936.34 53931.02 88888.00 2018-06-04 13:57:50.000 155 7929.33 936.32 53930.98 88888.00 2018-06-04 13:57:51.000 155 7929.25 936.29 53930.96 88888.00 2018-06-04 13:57:52.000 155 7929.18 936.26 53930.95 88888.00 2018-06-04 13:57:53.000 155 7929.13 936.23 53930.94 88888.00 2018-06-04 13:57:54.000 155 7929.09 936.22 53930.93 88888.00 2018-06-04 13:57:55.000 155 7929.03 936.19 53930.91 88888.00 2018-06-04 13:57:56.000 155 7928.97 936.16 53930.88 88888.00 2018-06-04 13:57:57.000 155 7928.93 936.12 53930.88 88888.00 2018-06-04 13:57:58.000 155 7928.90 936.09 53930.87 88888.00 2018-06-04 13:57:59.000 155 7928.88 936.07 53930.86 88888.00 2018-06-04 13:58:00.000 155 7928.87 936.05 53930.86 88888.00 2018-06-04 13:58:01.000 155 7928.86 936.04 53930.86 88888.00 2018-06-04 13:58:02.000 155 7928.85 936.02 53930.86 88888.00 2018-06-04 13:58:03.000 155 7928.83 936.01 53930.86 88888.00 2018-06-04 13:58:04.000 155 7928.82 935.99 53930.86 88888.00 2018-06-04 13:58:05.000 155 7928.81 935.98 53930.87 88888.00 2018-06-04 13:58:06.000 155 7928.82 935.96 53930.88 88888.00 2018-06-04 13:58:07.000 155 7928.82 935.93 53930.88 88888.00 2018-06-04 13:58:08.000 155 7928.81 935.91 53930.88 88888.00 2018-06-04 13:58:09.000 155 7928.79 935.88 53930.88 88888.00 2018-06-04 13:58:10.000 155 7928.77 935.84 53930.86 88888.00 2018-06-04 13:58:11.000 155 7928.73 935.82 53930.81 88888.00 2018-06-04 13:58:12.000 155 7928.67 935.79 53930.75 88888.00 2018-06-04 13:58:13.000 155 7928.58 935.73 53930.68 88888.00 2018-06-04 13:58:14.000 155 7928.48 935.70 53930.59 88888.00 2018-06-04 13:58:15.000 155 7928.38 935.68 53930.52 88888.00 2018-06-04 13:58:16.000 155 7928.26 935.64 53930.44 88888.00 2018-06-04 13:58:17.000 155 7928.13 935.60 53930.35 88888.00 2018-06-04 13:58:18.000 155 7928.00 935.55 53930.26 88888.00 2018-06-04 13:58:19.000 155 7927.87 935.49 53930.16 88888.00 2018-06-04 13:58:20.000 155 7927.73 935.46 53930.05 88888.00 2018-06-04 13:58:21.000 155 7927.59 935.47 53929.94 88888.00 2018-06-04 13:58:22.000 155 7927.44 935.47 53929.83 88888.00 2018-06-04 13:58:23.000 155 7927.25 935.46 53929.71 88888.00 2018-06-04 13:58:24.000 155 7927.06 935.47 53929.60 88888.00 2018-06-04 13:58:25.000 155 7926.89 935.47 53929.48 88888.00 2018-06-04 13:58:26.000 155 7926.71 935.44 53929.39 88888.00 2018-06-04 13:58:27.000 155 7926.54 935.42 53929.31 88888.00 2018-06-04 13:58:28.000 155 7926.41 935.42 53929.25 88888.00 2018-06-04 13:58:29.000 155 7926.29 935.42 53929.19 88888.00 2018-06-04 13:58:30.000 155 7926.15 935.43 53929.12 88888.00 2018-06-04 13:58:31.000 155 7926.01 935.44 53929.06 88888.00 2018-06-04 13:58:32.000 155 7925.88 935.44 53928.99 88888.00 2018-06-04 13:58:33.000 155 7925.74 935.42 53928.90 88888.00 2018-06-04 13:58:34.000 155 7925.59 935.40 53928.81 88888.00 2018-06-04 13:58:35.000 155 7925.45 935.39 53928.73 88888.00 2018-06-04 13:58:36.000 155 7925.32 935.40 53928.64 88888.00 2018-06-04 13:58:37.000 155 7925.19 935.40 53928.56 88888.00 2018-06-04 13:58:38.000 155 7925.07 935.41 53928.49 88888.00 2018-06-04 13:58:39.000 155 7924.96 935.43 53928.41 88888.00 2018-06-04 13:58:40.000 155 7924.85 935.45 53928.34 88888.00 2018-06-04 13:58:41.000 155 7924.74 935.48 53928.26 88888.00 2018-06-04 13:58:42.000 155 7924.63 935.53 53928.17 88888.00 2018-06-04 13:58:43.000 155 7924.52 935.57 53928.09 88888.00 2018-06-04 13:58:44.000 155 7924.41 935.60 53928.02 88888.00 2018-06-04 13:58:45.000 155 7924.33 935.64 53927.95 88888.00 2018-06-04 13:58:46.000 155 7924.27 935.71 53927.89 88888.00 2018-06-04 13:58:47.000 155 7924.24 935.80 53927.87 88888.00 2018-06-04 13:58:48.000 155 7924.25 935.87 53927.88 88888.00 2018-06-04 13:58:49.000 155 7924.28 935.94 53927.88 88888.00 2018-06-04 13:58:50.000 155 7924.31 936.01 53927.89 88888.00 2018-06-04 13:58:51.000 155 7924.35 936.08 53927.91 88888.00 2018-06-04 13:58:52.000 155 7924.39 936.17 53927.92 88888.00 2018-06-04 13:58:53.000 155 7924.42 936.27 53927.93 88888.00 2018-06-04 13:58:54.000 155 7924.45 936.36 53927.93 88888.00 2018-06-04 13:58:55.000 155 7924.48 936.42 53927.91 88888.00 2018-06-04 13:58:56.000 155 7924.48 936.49 53927.87 88888.00 2018-06-04 13:58:57.000 155 7924.47 936.59 53927.84 88888.00 2018-06-04 13:58:58.000 155 7924.44 936.67 53927.79 88888.00 2018-06-04 13:58:59.000 155 7924.40 936.74 53927.73 88888.00 2018-06-04 13:59:00.000 155 7924.36 936.81 53927.68 88888.00 2018-06-04 13:59:01.000 155 7924.31 936.87 53927.65 88888.00 2018-06-04 13:59:02.000 155 7924.25 936.90 53927.61 88888.00 2018-06-04 13:59:03.000 155 7924.20 936.92 53927.57 88888.00 2018-06-04 13:59:04.000 155 7924.13 936.91 53927.54 88888.00 2018-06-04 13:59:05.000 155 7924.06 936.90 53927.50 88888.00 2018-06-04 13:59:06.000 155 7923.98 936.88 53927.44 88888.00 2018-06-04 13:59:07.000 155 7923.88 936.83 53927.38 88888.00 2018-06-04 13:59:08.000 155 7923.77 936.77 53927.32 88888.00 2018-06-04 13:59:09.000 155 7923.64 936.74 53927.25 88888.00 2018-06-04 13:59:10.000 155 7923.50 936.71 53927.16 88888.00 2018-06-04 13:59:11.000 155 7923.36 936.68 53927.05 88888.00 2018-06-04 13:59:12.000 155 7923.22 936.64 53926.95 88888.00 2018-06-04 13:59:13.000 155 7923.08 936.62 53926.86 88888.00 2018-06-04 13:59:14.000 155 7922.92 936.59 53926.77 88888.00 2018-06-04 13:59:15.000 155 7922.77 936.55 53926.69 88888.00 2018-06-04 13:59:16.000 155 7922.65 936.52 53926.62 88888.00 2018-06-04 13:59:17.000 155 7922.56 936.50 53926.58 88888.00 2018-06-04 13:59:18.000 155 7922.48 936.48 53926.55 88888.00 2018-06-04 13:59:19.000 155 7922.43 936.46 53926.54 88888.00 2018-06-04 13:59:20.000 155 7922.41 936.47 53926.53 88888.00 2018-06-04 13:59:21.000 155 7922.41 936.49 53926.55 88888.00 2018-06-04 13:59:22.000 155 7922.42 936.51 53926.58 88888.00 2018-06-04 13:59:23.000 155 7922.46 936.55 53926.61 88888.00 2018-06-04 13:59:24.000 155 7922.52 936.62 53926.62 88888.00 2018-06-04 13:59:25.000 155 7922.57 936.70 53926.64 88888.00 2018-06-04 13:59:26.000 155 7922.58 936.77 53926.65 88888.00 2018-06-04 13:59:27.000 155 7922.61 936.86 53926.65 88888.00 2018-06-04 13:59:28.000 155 7922.66 936.98 53926.65 88888.00 2018-06-04 13:59:29.000 155 7922.69 937.11 53926.64 88888.00 2018-06-04 13:59:30.000 155 7922.71 937.22 53926.61 88888.00 2018-06-04 13:59:31.000 155 7922.71 937.35 53926.57 88888.00 2018-06-04 13:59:32.000 155 7922.69 937.47 53926.51 88888.00 2018-06-04 13:59:33.000 155 7922.66 937.59 53926.44 88888.00 2018-06-04 13:59:34.000 155 7922.62 937.69 53926.38 88888.00 2018-06-04 13:59:35.000 155 7922.56 937.77 53926.31 88888.00 2018-06-04 13:59:36.000 155 7922.49 937.84 53926.24 88888.00 2018-06-04 13:59:37.000 155 7922.41 937.94 53926.16 88888.00 2018-06-04 13:59:38.000 155 7922.35 938.01 53926.10 88888.00 2018-06-04 13:59:39.000 155 7922.29 938.07 53926.04 88888.00 2018-06-04 13:59:40.000 155 7922.21 938.13 53925.97 88888.00 2018-06-04 13:59:41.000 155 7922.11 938.17 53925.89 88888.00 2018-06-04 13:59:42.000 155 7922.00 938.21 53925.79 88888.00 2018-06-04 13:59:43.000 155 7921.89 938.25 53925.70 88888.00 2018-06-04 13:59:44.000 155 7921.76 938.27 53925.63 88888.00 2018-06-04 13:59:45.000 155 7921.64 938.30 53925.55 88888.00 2018-06-04 13:59:46.000 155 7921.54 938.33 53925.49 88888.00 2018-06-04 13:59:47.000 155 7921.45 938.34 53925.45 88888.00 2018-06-04 13:59:48.000 155 7921.37 938.36 53925.41 88888.00 2018-06-04 13:59:49.000 155 7921.30 938.38 53925.38 88888.00 2018-06-04 13:59:50.000 155 7921.23 938.39 53925.36 88888.00 2018-06-04 13:59:51.000 155 7921.17 938.41 53925.33 88888.00 2018-06-04 13:59:52.000 155 7921.14 938.42 53925.34 88888.00 2018-06-04 13:59:53.000 155 7921.13 938.42 53925.36 88888.00 2018-06-04 13:59:54.000 155 7921.14 938.42 53925.40 88888.00 2018-06-04 13:59:55.000 155 7921.18 938.42 53925.46 88888.00 2018-06-04 13:59:56.000 155 7921.26 938.41 53925.55 88888.00 2018-06-04 13:59:57.000 155 7921.36 938.39 53925.67 88888.00 2018-06-04 13:59:58.000 155 7921.48 938.37 53925.79 88888.00 2018-06-04 13:59:59.000 155 7921.62 938.34 53925.93 88888.00 2018-06-04 14:00:00.000 155 7921.75 938.29 53926.05 88888.00 2018-06-04 14:00:01.000 155 7921.90 938.24 53926.18 88888.00 2018-06-04 14:00:02.000 155 7922.03 938.19 53926.30 88888.00 2018-06-04 14:00:03.000 155 7922.14 938.14 53926.39 88888.00 2018-06-04 14:00:04.000 155 7922.22 938.09 53926.45 88888.00 2018-06-04 14:00:05.000 155 7922.29 938.06 53926.48 88888.00 2018-06-04 14:00:06.000 155 7922.35 938.04 53926.49 88888.00 2018-06-04 14:00:07.000 155 7922.39 938.05 53926.50 88888.00 2018-06-04 14:00:08.000 155 7922.42 938.05 53926.49 88888.00 2018-06-04 14:00:09.000 155 7922.44 938.05 53926.47 88888.00 2018-06-04 14:00:10.000 155 7922.45 938.07 53926.46 88888.00 2018-06-04 14:00:11.000 155 7922.44 938.09 53926.44 88888.00 2018-06-04 14:00:12.000 155 7922.44 938.11 53926.42 88888.00 2018-06-04 14:00:13.000 155 7922.44 938.14 53926.41 88888.00 2018-06-04 14:00:14.000 155 7922.41 938.17 53926.41 88888.00 2018-06-04 14:00:15.000 155 7922.41 938.20 53926.41 88888.00 2018-06-04 14:00:16.000 155 7922.41 938.23 53926.39 88888.00 2018-06-04 14:00:17.000 155 7922.41 938.27 53926.39 88888.00 2018-06-04 14:00:18.000 155 7922.42 938.31 53926.39 88888.00 2018-06-04 14:00:19.000 155 7922.45 938.36 53926.40 88888.00 2018-06-04 14:00:20.000 155 7922.47 938.41 53926.40 88888.00 2018-06-04 14:00:21.000 155 7922.47 938.44 53926.39 88888.00 2018-06-04 14:00:22.000 155 7922.48 938.48 53926.38 88888.00 2018-06-04 14:00:23.000 155 7922.49 938.53 53926.39 88888.00 2018-06-04 14:00:24.000 155 7922.49 938.59 53926.39 88888.00 2018-06-04 14:00:25.000 155 7922.50 938.65 53926.39 88888.00 2018-06-04 14:00:26.000 155 7922.52 938.69 53926.39 88888.00 2018-06-04 14:00:27.000 155 7922.54 938.72 53926.41 88888.00 2018-06-04 14:00:28.000 155 7922.57 938.78 53926.43 88888.00 2018-06-04 14:00:29.000 155 7922.59 938.86 53926.44 88888.00 2018-06-04 14:00:30.000 155 7922.60 938.92 53926.43 88888.00 2018-06-04 14:00:31.000 155 7922.61 938.98 53926.42 88888.00 2018-06-04 14:00:32.000 155 7922.61 939.05 53926.41 88888.00 2018-06-04 14:00:33.000 155 7922.60 939.11 53926.41 88888.00 2018-06-04 14:00:34.000 155 7922.60 939.17 53926.41 88888.00 2018-06-04 14:00:35.000 155 7922.58 939.21 53926.41 88888.00 2018-06-04 14:00:36.000 155 7922.57 939.23 53926.41 88888.00 2018-06-04 14:00:37.000 155 7922.55 939.26 53926.41 88888.00 2018-06-04 14:00:38.000 155 7922.53 939.30 53926.39 88888.00 2018-06-04 14:00:39.000 155 7922.50 939.32 53926.39 88888.00 2018-06-04 14:00:40.000 155 7922.46 939.31 53926.39 88888.00 2018-06-04 14:00:41.000 155 7922.41 939.30 53926.38 88888.00 2018-06-04 14:00:42.000 155 7922.38 939.29 53926.38 88888.00 2018-06-04 14:00:43.000 155 7922.36 939.26 53926.39 88888.00 2018-06-04 14:00:44.000 155 7922.37 939.21 53926.43 88888.00 2018-06-04 14:00:45.000 155 7922.40 939.16 53926.47 88888.00 2018-06-04 14:00:46.000 155 7922.42 939.10 53926.55 88888.00 2018-06-04 14:00:47.000 155 7922.48 939.04 53926.64 88888.00 2018-06-04 14:00:48.000 155 7922.56 938.97 53926.71 88888.00 2018-06-04 14:00:49.000 155 7922.65 938.91 53926.77 88888.00 2018-06-04 14:00:50.000 155 7922.73 938.86 53926.84 88888.00 2018-06-04 14:00:51.000 155 7922.80 938.82 53926.91 88888.00 2018-06-04 14:00:52.000 155 7922.90 938.78 53926.99 88888.00 2018-06-04 14:00:53.000 155 7923.00 938.75 53927.05 88888.00 2018-06-04 14:00:54.000 155 7923.09 938.70 53927.11 88888.00 2018-06-04 14:00:55.000 155 7923.18 938.66 53927.17 88888.00 2018-06-04 14:00:56.000 155 7923.26 938.61 53927.23 88888.00 2018-06-04 14:00:57.000 155 7923.33 938.58 53927.28 88888.00 2018-06-04 14:00:58.000 155 7923.41 938.54 53927.33 88888.00 2018-06-04 14:00:59.000 155 7923.46 938.50 53927.38 88888.00 2018-06-04 14:01:00.000 155 7923.52 938.44 53927.42 88888.00 2018-06-04 14:01:01.000 155 7923.59 938.39 53927.46 88888.00 2018-06-04 14:01:02.000 155 7923.66 938.32 53927.51 88888.00 2018-06-04 14:01:03.000 155 7923.72 938.23 53927.57 88888.00 2018-06-04 14:01:04.000 155 7923.78 938.14 53927.61 88888.00 2018-06-04 14:01:05.000 155 7923.82 938.04 53927.64 88888.00 2018-06-04 14:01:06.000 155 7923.85 937.95 53927.66 88888.00 2018-06-04 14:01:07.000 155 7923.88 937.86 53927.69 88888.00 2018-06-04 14:01:08.000 155 7923.89 937.78 53927.71 88888.00 2018-06-04 14:01:09.000 155 7923.91 937.71 53927.72 88888.00 2018-06-04 14:01:10.000 155 7923.92 937.64 53927.73 88888.00 2018-06-04 14:01:11.000 155 7923.93 937.58 53927.73 88888.00 2018-06-04 14:01:12.000 155 7923.93 937.52 53927.73 88888.00 2018-06-04 14:01:13.000 155 7923.93 937.45 53927.73 88888.00 2018-06-04 14:01:14.000 155 7923.93 937.42 53927.74 88888.00 2018-06-04 14:01:15.000 155 7923.92 937.40 53927.75 88888.00 2018-06-04 14:01:16.000 155 7923.90 937.37 53927.75 88888.00 2018-06-04 14:01:17.000 155 7923.88 937.35 53927.73 88888.00 2018-06-04 14:01:18.000 155 7923.85 937.35 53927.71 88888.00 2018-06-04 14:01:19.000 155 7923.82 937.35 53927.68 88888.00 2018-06-04 14:01:20.000 155 7923.77 937.36 53927.66 88888.00 2018-06-04 14:01:21.000 155 7923.74 937.37 53927.64 88888.00 2018-06-04 14:01:22.000 155 7923.73 937.37 53927.64 88888.00 2018-06-04 14:01:23.000 155 7923.74 937.36 53927.66 88888.00 2018-06-04 14:01:24.000 155 7923.75 937.35 53927.70 88888.00 2018-06-04 14:01:25.000 155 7923.75 937.35 53927.73 88888.00 2018-06-04 14:01:26.000 155 7923.76 937.33 53927.74 88888.00 2018-06-04 14:01:27.000 155 7923.78 937.31 53927.77 88888.00 2018-06-04 14:01:28.000 155 7923.81 937.29 53927.80 88888.00 2018-06-04 14:01:29.000 155 7923.83 937.26 53927.82 88888.00 2018-06-04 14:01:30.000 155 7923.85 937.21 53927.84 88888.00 2018-06-04 14:01:31.000 155 7923.88 937.16 53927.88 88888.00 2018-06-04 14:01:32.000 155 7923.91 937.12 53927.91 88888.00 2018-06-04 14:01:33.000 155 7923.96 937.05 53927.96 88888.00 2018-06-04 14:01:34.000 155 7924.03 936.99 53928.02 88888.00 2018-06-04 14:01:35.000 155 7924.10 936.93 53928.08 88888.00 2018-06-04 14:01:36.000 155 7924.15 936.86 53928.13 88888.00 2018-06-04 14:01:37.000 155 7924.21 936.81 53928.18 88888.00 2018-06-04 14:01:38.000 155 7924.27 936.75 53928.23 88888.00 2018-06-04 14:01:39.000 155 7924.34 936.67 53928.27 88888.00 2018-06-04 14:01:40.000 155 7924.40 936.60 53928.31 88888.00 2018-06-04 14:01:41.000 155 7924.44 936.55 53928.34 88888.00 2018-06-04 14:01:42.000 155 7924.46 936.50 53928.37 88888.00 2018-06-04 14:01:43.000 155 7924.46 936.46 53928.36 88888.00 2018-06-04 14:01:44.000 155 7924.46 936.41 53928.34 88888.00 2018-06-04 14:01:45.000 155 7924.44 936.35 53928.33 88888.00 2018-06-04 14:01:46.000 155 7924.42 936.29 53928.33 88888.00 2018-06-04 14:01:47.000 155 7924.42 936.23 53928.33 88888.00 2018-06-04 14:01:48.000 155 7924.41 936.17 53928.32 88888.00 2018-06-04 14:01:49.000 155 7924.39 936.10 53928.32 88888.00 2018-06-04 14:01:50.000 155 7924.38 936.06 53928.32 88888.00 2018-06-04 14:01:51.000 155 7924.36 936.02 53928.31 88888.00 2018-06-04 14:01:52.000 155 7924.32 935.98 53928.29 88888.00 2018-06-04 14:01:53.000 155 7924.28 935.96 53928.26 88888.00 2018-06-04 14:01:54.000 155 7924.26 935.94 53928.25 88888.00 2018-06-04 14:01:55.000 155 7924.25 935.92 53928.26 88888.00 2018-06-04 14:01:56.000 155 7924.25 935.91 53928.27 88888.00 2018-06-04 14:01:57.000 155 7924.26 935.91 53928.28 88888.00 2018-06-04 14:01:58.000 155 7924.26 935.93 53928.29 88888.00 2018-06-04 14:01:59.000 155 7924.26 935.97 53928.30 88888.00 2018-06-04 14:02:00.000 155 7924.26 936.02 53928.30 88888.00 2018-06-04 14:02:01.000 155 7924.26 936.08 53928.28 88888.00 2018-06-04 14:02:02.000 155 7924.26 936.15 53928.26 88888.00 2018-06-04 14:02:03.000 155 7924.26 936.22 53928.25 88888.00 2018-06-04 14:02:04.000 155 7924.26 936.29 53928.24 88888.00 2018-06-04 14:02:05.000 155 7924.24 936.37 53928.23 88888.00 2018-06-04 14:02:06.000 155 7924.23 936.45 53928.21 88888.00 2018-06-04 14:02:07.000 155 7924.21 936.54 53928.20 88888.00 2018-06-04 14:02:08.000 155 7924.19 936.62 53928.19 88888.00 2018-06-04 14:02:09.000 155 7924.17 936.69 53928.17 88888.00 2018-06-04 14:02:10.000 155 7924.15 936.77 53928.17 88888.00 2018-06-04 14:02:11.000 155 7924.16 936.83 53928.18 88888.00 2018-06-04 14:02:12.000 155 7924.17 936.88 53928.18 88888.00 2018-06-04 14:02:13.000 155 7924.16 936.94 53928.18 88888.00 2018-06-04 14:02:14.000 155 7924.16 936.98 53928.18 88888.00 2018-06-04 14:02:15.000 155 7924.16 937.01 53928.20 88888.00 2018-06-04 14:02:16.000 155 7924.18 937.04 53928.23 88888.00 2018-06-04 14:02:17.000 155 7924.21 937.06 53928.24 88888.00 2018-06-04 14:02:18.000 155 7924.24 937.09 53928.25 88888.00 2018-06-04 14:02:19.000 155 7924.26 937.11 53928.29 88888.00 2018-06-04 14:02:20.000 155 7924.29 937.13 53928.32 88888.00 2018-06-04 14:02:21.000 155 7924.31 937.15 53928.34 88888.00 2018-06-04 14:02:22.000 155 7924.33 937.16 53928.36 88888.00 2018-06-04 14:02:23.000 155 7924.33 937.12 53928.38 88888.00 2018-06-04 14:02:24.000 155 7924.34 937.07 53928.41 88888.00 2018-06-04 14:02:25.000 155 7924.35 937.02 53928.45 88888.00 2018-06-04 14:02:26.000 155 7924.38 936.98 53928.48 88888.00 2018-06-04 14:02:27.000 155 7924.39 936.93 53928.50 88888.00 2018-06-04 14:02:28.000 155 7924.39 936.86 53928.53 88888.00 2018-06-04 14:02:29.000 155 7924.40 936.79 53928.55 88888.00 2018-06-04 14:02:30.000 155 7924.42 936.76 53928.55 88888.00 2018-06-04 14:02:31.000 155 7924.42 936.74 53928.55 88888.00 2018-06-04 14:02:32.000 155 7924.41 936.72 53928.52 88888.00 2018-06-04 14:02:33.000 155 7924.38 936.72 53928.49 88888.00 2018-06-04 14:02:34.000 155 7924.34 936.74 53928.44 88888.00 2018-06-04 14:02:35.000 155 7924.28 936.77 53928.40 88888.00 2018-06-04 14:02:36.000 155 7924.23 936.80 53928.36 88888.00 2018-06-04 14:02:37.000 155 7924.20 936.82 53928.32 88888.00 2018-06-04 14:02:38.000 155 7924.16 936.86 53928.28 88888.00 2018-06-04 14:02:39.000 155 7924.12 936.91 53928.23 88888.00 2018-06-04 14:02:40.000 155 7924.09 936.96 53928.20 88888.00 2018-06-04 14:02:41.000 155 7924.06 937.01 53928.17 88888.00 2018-06-04 14:02:42.000 155 7924.01 937.07 53928.13 88888.00 2018-06-04 14:02:43.000 155 7923.97 937.13 53928.09 88888.00 2018-06-04 14:02:44.000 155 7923.94 937.23 53928.05 88888.00 2018-06-04 14:02:45.000 155 7923.90 937.36 53928.00 88888.00 2018-06-04 14:02:46.000 155 7923.86 937.47 53927.95 88888.00 2018-06-04 14:02:47.000 155 7923.82 937.57 53927.91 88888.00 2018-06-04 14:02:48.000 155 7923.78 937.67 53927.86 88888.00 2018-06-04 14:02:49.000 155 7923.75 937.75 53927.83 88888.00 2018-06-04 14:02:50.000 155 7923.73 937.82 53927.81 88888.00 2018-06-04 14:02:51.000 155 7923.72 937.88 53927.79 88888.00 2018-06-04 14:02:52.000 155 7923.70 937.95 53927.77 88888.00 2018-06-04 14:02:53.000 155 7923.70 937.99 53927.77 88888.00 2018-06-04 14:02:54.000 155 7923.70 938.00 53927.78 88888.00 2018-06-04 14:02:55.000 155 7923.69 938.01 53927.79 88888.00 2018-06-04 14:02:56.000 155 7923.69 938.02 53927.80 88888.00 2018-06-04 14:02:57.000 155 7923.69 938.00 53927.79 88888.00 2018-06-04 14:02:58.000 155 7923.70 937.99 53927.80 88888.00 2018-06-04 14:02:59.000 155 7923.71 937.98 53927.80 88888.00 2018-06-04 14:03:00.000 155 7923.71 937.95 53927.79 88888.00 2018-06-04 14:03:01.000 155 7923.68 937.92 53927.78 88888.00 2018-06-04 14:03:02.000 155 7923.65 937.91 53927.75 88888.00 2018-06-04 14:03:03.000 155 7923.61 937.90 53927.72 88888.00 2018-06-04 14:03:04.000 155 7923.56 937.90 53927.67 88888.00 2018-06-04 14:03:05.000 155 7923.49 937.90 53927.61 88888.00 2018-06-04 14:03:06.000 155 7923.40 937.90 53927.54 88888.00 2018-06-04 14:03:07.000 155 7923.32 937.90 53927.48 88888.00 2018-06-04 14:03:08.000 155 7923.25 937.89 53927.41 88888.00 2018-06-04 14:03:09.000 155 7923.20 937.89 53927.36 88888.00 2018-06-04 14:03:10.000 155 7923.15 937.88 53927.32 88888.00 2018-06-04 14:03:11.000 155 7923.13 937.89 53927.30 88888.00 2018-06-04 14:03:12.000 155 7923.15 937.89 53927.30 88888.00 2018-06-04 14:03:13.000 155 7923.18 937.88 53927.33 88888.00 2018-06-04 14:03:14.000 155 7923.22 937.87 53927.36 88888.00 2018-06-04 14:03:15.000 155 7923.27 937.86 53927.36 88888.00 2018-06-04 14:03:16.000 155 7923.31 937.84 53927.37 88888.00 2018-06-04 14:03:17.000 155 7923.35 937.83 53927.37 88888.00 2018-06-04 14:03:18.000 155 7923.38 937.82 53927.35 88888.00 2018-06-04 14:03:19.000 155 7923.42 937.83 53927.33 88888.00 2018-06-04 14:03:20.000 155 7923.46 937.85 53927.32 88888.00 2018-06-04 14:03:21.000 155 7923.53 937.86 53927.34 88888.00 2018-06-04 14:03:22.000 155 7923.62 937.87 53927.38 88888.00 2018-06-04 14:03:23.000 155 7923.73 937.89 53927.41 88888.00 2018-06-04 14:03:24.000 155 7923.83 937.92 53927.46 88888.00 2018-06-04 14:03:25.000 155 7923.94 937.95 53927.50 88888.00 2018-06-04 14:03:26.000 155 7924.05 937.98 53927.52 88888.00 2018-06-04 14:03:27.000 155 7924.12 938.02 53927.51 88888.00 2018-06-04 14:03:28.000 155 7924.18 938.07 53927.48 88888.00 2018-06-04 14:03:29.000 155 7924.23 938.14 53927.44 88888.00 2018-06-04 14:03:30.000 155 7924.23 938.22 53927.35 88888.00 2018-06-04 14:03:31.000 155 7924.20 938.29 53927.24 88888.00 2018-06-04 14:03:32.000 155 7924.15 938.38 53927.12 88888.00 2018-06-04 14:03:33.000 155 7924.08 938.47 53927.00 88888.00 2018-06-04 14:03:34.000 155 7923.99 938.54 53926.88 88888.00 2018-06-04 14:03:35.000 155 7923.88 938.62 53926.75 88888.00 2018-06-04 14:03:36.000 155 7923.78 938.69 53926.61 88888.00 2018-06-04 14:03:37.000 155 7923.67 938.76 53926.48 88888.00 2018-06-04 14:03:38.000 155 7923.54 938.82 53926.34 88888.00 2018-06-04 14:03:39.000 155 7923.41 938.87 53926.22 88888.00 2018-06-04 14:03:40.000 155 7923.31 938.91 53926.11 88888.00 2018-06-04 14:03:41.000 155 7923.23 938.95 53926.04 88888.00 2018-06-04 14:03:42.000 155 7923.17 938.99 53925.98 88888.00 2018-06-04 14:03:43.000 155 7923.14 939.01 53925.94 88888.00 2018-06-04 14:03:44.000 155 7923.13 939.03 53925.92 88888.00 2018-06-04 14:03:45.000 155 7923.12 939.04 53925.91 88888.00 2018-06-04 14:03:46.000 155 7923.13 939.06 53925.90 88888.00 2018-06-04 14:03:47.000 155 7923.16 939.07 53925.89 88888.00 2018-06-04 14:03:48.000 155 7923.21 939.06 53925.91 88888.00 2018-06-04 14:03:49.000 155 7923.27 939.03 53925.93 88888.00 2018-06-04 14:03:50.000 155 7923.35 938.99 53925.95 88888.00 2018-06-04 14:03:51.000 155 7923.46 938.97 53926.02 88888.00 2018-06-04 14:03:52.000 155 7923.60 938.94 53926.12 88888.00 2018-06-04 14:03:53.000 155 7923.75 938.90 53926.20 88888.00 2018-06-04 14:03:54.000 155 7923.90 938.84 53926.28 88888.00 2018-06-04 14:03:55.000 155 7924.05 938.79 53926.36 88888.00 2018-06-04 14:03:56.000 155 7924.19 938.75 53926.42 88888.00 2018-06-04 14:03:57.000 155 7924.34 938.72 53926.49 88888.00 2018-06-04 14:03:58.000 155 7924.50 938.68 53926.55 88888.00 2018-06-04 14:03:59.000 155 7924.63 938.66 53926.59 88888.00 2018-06-04 14:04:00.000 155 7924.78 938.67 53926.65 88888.00 2018-06-04 14:04:01.000 155 7924.94 938.68 53926.71 88888.00 2018-06-04 14:04:02.000 155 7925.11 938.70 53926.77 88888.00 2018-06-04 14:04:03.000 155 7925.28 938.74 53926.82 88888.00 2018-06-04 14:04:04.000 155 7925.44 938.80 53926.86 88888.00 2018-06-04 14:04:05.000 155 7925.57 938.88 53926.90 88888.00 2018-06-04 14:04:06.000 155 7925.68 938.95 53926.91 88888.00 2018-06-04 14:04:07.000 155 7925.77 939.01 53926.89 88888.00 2018-06-04 14:04:08.000 155 7925.85 939.08 53926.85 88888.00 2018-06-04 14:04:09.000 155 7925.88 939.17 53926.80 88888.00 2018-06-04 14:04:10.000 155 7925.87 939.25 53926.72 88888.00 2018-06-04 14:04:11.000 155 7925.82 939.30 53926.62 88888.00 2018-06-04 14:04:12.000 155 7925.76 939.34 53926.51 88888.00 2018-06-04 14:04:13.000 155 7925.68 939.37 53926.38 88888.00 2018-06-04 14:04:14.000 155 7925.58 939.41 53926.25 88888.00 2018-06-04 14:04:15.000 155 7925.48 939.45 53926.14 88888.00 2018-06-04 14:04:16.000 155 7925.36 939.47 53926.01 88888.00 2018-06-04 14:04:17.000 155 7925.21 939.49 53925.86 88888.00 2018-06-04 14:04:18.000 155 7925.06 939.52 53925.74 88888.00 2018-06-04 14:04:19.000 155 7924.95 939.56 53925.65 88888.00 2018-06-04 14:04:20.000 155 7924.87 939.60 53925.57 88888.00 2018-06-04 14:04:21.000 155 7924.79 939.66 53925.50 88888.00 2018-06-04 14:04:22.000 155 7924.73 939.70 53925.45 88888.00 2018-06-04 14:04:23.000 155 7924.71 939.73 53925.43 88888.00 2018-06-04 14:04:24.000 155 7924.71 939.77 53925.43 88888.00 2018-06-04 14:04:25.000 155 7924.75 939.82 53925.46 88888.00 2018-06-04 14:04:26.000 155 7924.83 939.84 53925.51 88888.00 2018-06-04 14:04:27.000 155 7924.94 939.86 53925.58 88888.00 2018-06-04 14:04:28.000 155 7925.07 939.88 53925.68 88888.00 2018-06-04 14:04:29.000 155 7925.24 939.89 53925.77 88888.00 2018-06-04 14:04:30.000 155 7925.41 939.88 53925.89 88888.00 2018-06-04 14:04:31.000 155 7925.60 939.88 53926.02 88888.00 2018-06-04 14:04:32.000 155 7925.81 939.87 53926.14 88888.00 2018-06-04 14:04:33.000 155 7926.01 939.85 53926.26 88888.00 2018-06-04 14:04:34.000 155 7926.20 939.83 53926.38 88888.00 2018-06-04 14:04:35.000 155 7926.40 939.81 53926.48 88888.00 2018-06-04 14:04:36.000 155 7926.57 939.79 53926.57 88888.00 2018-06-04 14:04:37.000 155 7926.73 939.78 53926.62 88888.00 2018-06-04 14:04:38.000 155 7926.88 939.76 53926.66 88888.00 2018-06-04 14:04:39.000 155 7927.00 939.73 53926.71 88888.00 2018-06-04 14:04:40.000 155 7927.09 939.69 53926.73 88888.00 2018-06-04 14:04:41.000 155 7927.17 939.65 53926.74 88888.00 2018-06-04 14:04:42.000 155 7927.23 939.60 53926.73 88888.00 2018-06-04 14:04:43.000 155 7927.25 939.54 53926.69 88888.00 2018-06-04 14:04:44.000 155 7927.25 939.48 53926.64 88888.00 2018-06-04 14:04:45.000 155 7927.23 939.45 53926.58 88888.00 2018-06-04 14:04:46.000 155 7927.20 939.43 53926.50 88888.00 2018-06-04 14:04:47.000 155 7927.13 939.39 53926.40 88888.00 2018-06-04 14:04:48.000 155 7927.03 939.37 53926.28 88888.00 2018-06-04 14:04:49.000 155 7926.91 939.39 53926.14 88888.00 2018-06-04 14:04:50.000 155 7926.77 939.41 53926.00 88888.00 2018-06-04 14:04:51.000 155 7926.63 939.41 53925.87 88888.00 2018-06-04 14:04:52.000 155 7926.50 939.41 53925.75 88888.00 2018-06-04 14:04:53.000 155 7926.41 939.42 53925.66 88888.00 2018-06-04 14:04:54.000 155 7926.33 939.43 53925.59 88888.00 2018-06-04 14:04:55.000 155 7926.26 939.43 53925.53 88888.00 2018-06-04 14:04:56.000 155 7926.20 939.43 53925.50 88888.00 2018-06-04 14:04:57.000 155 7926.17 939.43 53925.48 88888.00 2018-06-04 14:04:58.000 155 7926.19 939.41 53925.48 88888.00 2018-06-04 14:04:59.000 155 7926.22 939.40 53925.50 88888.00 2018-06-04 14:05:00.000 155 7926.26 939.39 53925.54 88888.00 2018-06-04 14:05:01.000 155 7926.32 939.40 53925.57 88888.00 2018-06-04 14:05:02.000 155 7926.39 939.41 53925.60 88888.00 2018-06-04 14:05:03.000 155 7926.46 939.41 53925.63 88888.00 2018-06-04 14:05:04.000 155 7926.53 939.41 53925.66 88888.00 2018-06-04 14:05:05.000 155 7926.59 939.42 53925.68 88888.00 2018-06-04 14:05:06.000 155 7926.65 939.44 53925.70 88888.00 2018-06-04 14:05:07.000 155 7926.71 939.46 53925.71 88888.00 2018-06-04 14:05:08.000 155 7926.78 939.48 53925.73 88888.00 2018-06-04 14:05:09.000 155 7926.85 939.49 53925.76 88888.00 2018-06-04 14:05:10.000 155 7926.92 939.50 53925.78 88888.00 2018-06-04 14:05:11.000 155 7926.97 939.52 53925.80 88888.00 2018-06-04 14:05:12.000 155 7927.04 939.55 53925.83 88888.00 2018-06-04 14:05:13.000 155 7927.09 939.57 53925.84 88888.00 2018-06-04 14:05:14.000 155 7927.14 939.57 53925.86 88888.00 2018-06-04 14:05:15.000 155 7927.18 939.56 53925.87 88888.00 2018-06-04 14:05:16.000 155 7927.20 939.55 53925.86 88888.00 2018-06-04 14:05:17.000 155 7927.22 939.54 53925.86 88888.00 2018-06-04 14:05:18.000 155 7927.25 939.51 53925.86 88888.00 2018-06-04 14:05:19.000 155 7927.25 939.48 53925.86 88888.00 2018-06-04 14:05:20.000 155 7927.26 939.47 53925.84 88888.00 2018-06-04 14:05:21.000 155 7927.27 939.48 53925.81 88888.00 2018-06-04 14:05:22.000 155 7927.26 939.46 53925.77 88888.00 2018-06-04 14:05:23.000 155 7927.23 939.42 53925.74 88888.00 2018-06-04 14:05:24.000 155 7927.19 939.39 53925.71 88888.00 2018-06-04 14:05:25.000 155 7927.15 939.35 53925.66 88888.00 2018-06-04 14:05:26.000 155 7927.10 939.33 53925.62 88888.00 2018-06-04 14:05:27.000 155 7927.05 939.31 53925.59 88888.00 2018-06-04 14:05:28.000 155 7927.01 939.27 53925.58 88888.00 2018-06-04 14:05:29.000 155 7926.98 939.25 53925.58 88888.00 2018-06-04 14:05:30.000 155 7926.95 939.22 53925.57 88888.00 2018-06-04 14:05:31.000 155 7926.92 939.20 53925.56 88888.00 2018-06-04 14:05:32.000 155 7926.89 939.19 53925.54 88888.00 2018-06-04 14:05:33.000 155 7926.85 939.18 53925.51 88888.00 2018-06-04 14:05:34.000 155 7926.77 939.15 53925.44 88888.00 2018-06-04 14:05:35.000 155 7926.69 939.12 53925.37 88888.00 2018-06-04 14:05:36.000 155 7926.60 939.11 53925.30 88888.00 2018-06-04 14:05:37.000 155 7926.51 939.10 53925.24 88888.00 2018-06-04 14:05:38.000 155 7926.45 939.08 53925.18 88888.00 2018-06-04 14:05:39.000 155 7926.41 939.07 53925.14 88888.00 2018-06-04 14:05:40.000 155 7926.39 939.08 53925.13 88888.00 2018-06-04 14:05:41.000 155 7926.40 939.08 53925.14 88888.00 2018-06-04 14:05:42.000 155 7926.42 939.08 53925.15 88888.00 2018-06-04 14:05:43.000 155 7926.44 939.08 53925.17 88888.00 2018-06-04 14:05:44.000 155 7926.48 939.10 53925.21 88888.00 2018-06-04 14:05:45.000 155 7926.53 939.13 53925.25 88888.00 2018-06-04 14:05:46.000 155 7926.61 939.18 53925.29 88888.00 2018-06-04 14:05:47.000 155 7926.69 939.23 53925.32 88888.00 2018-06-04 14:05:48.000 155 7926.78 939.27 53925.38 88888.00 2018-06-04 14:05:49.000 155 7926.87 939.29 53925.43 88888.00 2018-06-04 14:05:50.000 155 7926.96 939.32 53925.46 88888.00 2018-06-04 14:05:51.000 155 7927.03 939.35 53925.48 88888.00 2018-06-04 14:05:52.000 155 7927.10 939.39 53925.50 88888.00 2018-06-04 14:05:53.000 155 7927.15 939.43 53925.51 88888.00 2018-06-04 14:05:54.000 155 7927.16 939.47 53925.48 88888.00 2018-06-04 14:05:55.000 155 7927.16 939.49 53925.45 88888.00 2018-06-04 14:05:56.000 155 7927.15 939.50 53925.42 88888.00 2018-06-04 14:05:57.000 155 7927.09 939.53 53925.34 88888.00 2018-06-04 14:05:58.000 155 7927.03 939.56 53925.24 88888.00 2018-06-04 14:05:59.000 155 7926.95 939.59 53925.16 88888.00 2018-06-04 14:06:00.000 155 7926.85 939.62 53925.06 88888.00 2018-06-04 14:06:01.000 155 7926.72 939.66 53924.96 88888.00 2018-06-04 14:06:02.000 155 7926.60 939.72 53924.88 88888.00 2018-06-04 14:06:03.000 155 7926.48 939.78 53924.78 88888.00 2018-06-04 14:06:04.000 155 7926.33 939.83 53924.67 88888.00 2018-06-04 14:06:05.000 155 7926.16 939.87 53924.55 88888.00 2018-06-04 14:06:06.000 155 7926.00 939.92 53924.45 88888.00 2018-06-04 14:06:07.000 155 7925.83 939.98 53924.34 88888.00 2018-06-04 14:06:08.000 155 7925.66 940.04 53924.24 88888.00 2018-06-04 14:06:09.000 155 7925.51 940.11 53924.15 88888.00 2018-06-04 14:06:10.000 155 7925.36 940.17 53924.09 88888.00 2018-06-04 14:06:11.000 155 7925.23 940.24 53924.03 88888.00 2018-06-04 14:06:12.000 155 7925.11 940.31 53923.98 88888.00 2018-06-04 14:06:13.000 155 7924.98 940.38 53923.93 88888.00 2018-06-04 14:06:14.000 155 7924.88 940.44 53923.90 88888.00 2018-06-04 14:06:15.000 155 7924.79 940.49 53923.89 88888.00 2018-06-04 14:06:16.000 155 7924.72 940.54 53923.88 88888.00 2018-06-04 14:06:17.000 155 7924.67 940.59 53923.88 88888.00 2018-06-04 14:06:18.000 155 7924.64 940.64 53923.91 88888.00 2018-06-04 14:06:19.000 155 7924.62 940.69 53923.93 88888.00 2018-06-04 14:06:20.000 155 7924.61 940.75 53923.95 88888.00 2018-06-04 14:06:21.000 155 7924.61 940.80 53923.99 88888.00 2018-06-04 14:06:22.000 155 7924.60 940.86 53924.00 88888.00 2018-06-04 14:06:23.000 155 7924.58 940.91 53924.01 88888.00 2018-06-04 14:06:24.000 155 7924.55 940.92 53924.02 88888.00 2018-06-04 14:06:25.000 155 7924.52 940.92 53924.04 88888.00 2018-06-04 14:06:26.000 155 7924.50 940.92 53924.05 88888.00 2018-06-04 14:06:27.000 155 7924.50 940.88 53924.07 88888.00 2018-06-04 14:06:28.000 155 7924.50 940.83 53924.09 88888.00 2018-06-04 14:06:29.000 155 7924.49 940.78 53924.11 88888.00 2018-06-04 14:06:30.000 155 7924.48 940.74 53924.13 88888.00 2018-06-04 14:06:31.000 155 7924.48 940.70 53924.14 88888.00 2018-06-04 14:06:32.000 155 7924.49 940.65 53924.17 88888.00 2018-06-04 14:06:33.000 155 7924.53 940.60 53924.22 88888.00 2018-06-04 14:06:34.000 155 7924.56 940.57 53924.27 88888.00 2018-06-04 14:06:35.000 155 7924.59 940.54 53924.31 88888.00 2018-06-04 14:06:36.000 155 7924.62 940.50 53924.37 88888.00 2018-06-04 14:06:37.000 155 7924.65 940.44 53924.40 88888.00 2018-06-04 14:06:38.000 155 7924.65 940.37 53924.40 88888.00 2018-06-04 14:06:39.000 155 7924.63 940.29 53924.40 88888.00 2018-06-04 14:06:40.000 155 7924.59 940.23 53924.37 88888.00 2018-06-04 14:06:41.000 155 7924.53 940.19 53924.31 88888.00 2018-06-04 14:06:42.000 155 7924.46 940.14 53924.25 88888.00 2018-06-04 14:06:43.000 155 7924.39 940.09 53924.20 88888.00 2018-06-04 14:06:44.000 155 7924.30 940.06 53924.15 88888.00 2018-06-04 14:06:45.000 155 7924.19 940.03 53924.10 88888.00 2018-06-04 14:06:46.000 155 7924.09 940.01 53924.04 88888.00 2018-06-04 14:06:47.000 155 7923.99 939.98 53923.98 88888.00 2018-06-04 14:06:48.000 155 7923.89 939.97 53923.92 88888.00 2018-06-04 14:06:49.000 155 7923.81 939.97 53923.86 88888.00 2018-06-04 14:06:50.000 155 7923.71 939.97 53923.81 88888.00 2018-06-04 14:06:51.000 155 7923.60 939.98 53923.76 88888.00 2018-06-04 14:06:52.000 155 7923.52 940.00 53923.71 88888.00 2018-06-04 14:06:53.000 155 7923.45 940.02 53923.69 88888.00 2018-06-04 14:06:54.000 155 7923.39 940.06 53923.67 88888.00 2018-06-04 14:06:55.000 155 7923.34 940.10 53923.64 88888.00 2018-06-04 14:06:56.000 155 7923.29 940.14 53923.63 88888.00 2018-06-04 14:06:57.000 155 7923.24 940.20 53923.61 88888.00 2018-06-04 14:06:58.000 155 7923.19 940.25 53923.59 88888.00 2018-06-04 14:06:59.000 155 7923.15 940.29 53923.55 88888.00 2018-06-04 14:07:00.000 155 7923.08 940.32 53923.53 88888.00 2018-06-04 14:07:01.000 155 7923.01 940.35 53923.50 88888.00 2018-06-04 14:07:02.000 155 7922.93 940.37 53923.45 88888.00 2018-06-04 14:07:03.000 155 7922.84 940.40 53923.39 88888.00 2018-06-04 14:07:04.000 155 7922.75 940.43 53923.34 88888.00 2018-06-04 14:07:05.000 155 7922.66 940.46 53923.29 88888.00 2018-06-04 14:07:06.000 155 7922.58 940.49 53923.25 88888.00 2018-06-04 14:07:07.000 155 7922.50 940.54 53923.21 88888.00 2018-06-04 14:07:08.000 155 7922.44 940.59 53923.18 88888.00 2018-06-04 14:07:09.000 155 7922.40 940.62 53923.18 88888.00 2018-06-04 14:07:10.000 155 7922.38 940.66 53923.19 88888.00 2018-06-04 14:07:11.000 155 7922.37 940.70 53923.21 88888.00 2018-06-04 14:07:12.000 155 7922.40 940.73 53923.24 88888.00 2018-06-04 14:07:13.000 155 7922.44 940.72 53923.30 88888.00 2018-06-04 14:07:14.000 155 7922.49 940.70 53923.36 88888.00 2018-06-04 14:07:15.000 155 7922.57 940.71 53923.43 88888.00 2018-06-04 14:07:16.000 155 7922.66 940.71 53923.51 88888.00 2018-06-04 14:07:17.000 155 7922.74 940.70 53923.57 88888.00 2018-06-04 14:07:18.000 155 7922.84 940.70 53923.64 88888.00 2018-06-04 14:07:19.000 155 7922.94 940.68 53923.72 88888.00 2018-06-04 14:07:20.000 155 7923.06 940.66 53923.81 88888.00 2018-06-04 14:07:21.000 155 7923.17 940.66 53923.89 88888.00 2018-06-04 14:07:22.000 155 7923.29 940.66 53923.97 88888.00 2018-06-04 14:07:23.000 155 7923.43 940.65 53924.06 88888.00 2018-06-04 14:07:24.000 155 7923.56 940.66 53924.14 88888.00 2018-06-04 14:07:25.000 155 7923.69 940.65 53924.20 88888.00 2018-06-04 14:07:26.000 155 7923.80 940.64 53924.26 88888.00 2018-06-04 14:07:27.000 155 7923.91 940.64 53924.32 88888.00 2018-06-04 14:07:28.000 155 7924.00 940.63 53924.38 88888.00 2018-06-04 14:07:29.000 155 7924.10 940.60 53924.44 88888.00 2018-06-04 14:07:30.000 155 7924.20 940.60 53924.49 88888.00 2018-06-04 14:07:31.000 155 7924.29 940.60 53924.54 88888.00 2018-06-04 14:07:32.000 155 7924.37 940.60 53924.57 88888.00 2018-06-04 14:07:33.000 155 7924.45 940.62 53924.60 88888.00 2018-06-04 14:07:34.000 155 7924.49 940.63 53924.61 88888.00 2018-06-04 14:07:35.000 155 7924.51 940.62 53924.62 88888.00 2018-06-04 14:07:36.000 155 7924.53 940.63 53924.60 88888.00 2018-06-04 14:07:37.000 155 7924.53 940.64 53924.58 88888.00 2018-06-04 14:07:38.000 155 7924.51 940.64 53924.55 88888.00 2018-06-04 14:07:39.000 155 7924.47 940.64 53924.52 88888.00 2018-06-04 14:07:40.000 155 7924.41 940.64 53924.48 88888.00 2018-06-04 14:07:41.000 155 7924.36 940.63 53924.43 88888.00 2018-06-04 14:07:42.000 155 7924.31 940.62 53924.38 88888.00 2018-06-04 14:07:43.000 155 7924.24 940.64 53924.32 88888.00 2018-06-04 14:07:44.000 155 7924.16 940.68 53924.26 88888.00 2018-06-04 14:07:45.000 155 7924.08 940.69 53924.20 88888.00 2018-06-04 14:07:46.000 155 7924.01 940.72 53924.16 88888.00 2018-06-04 14:07:47.000 155 7923.95 940.77 53924.12 88888.00 2018-06-04 14:07:48.000 155 7923.88 940.79 53924.08 88888.00 2018-06-04 14:07:49.000 155 7923.81 940.83 53924.02 88888.00 2018-06-04 14:07:50.000 155 7923.75 940.89 53923.98 88888.00 2018-06-04 14:07:51.000 155 7923.70 940.95 53923.95 88888.00 2018-06-04 14:07:52.000 155 7923.65 941.00 53923.94 88888.00 2018-06-04 14:07:53.000 155 7923.62 941.03 53923.94 88888.00 2018-06-04 14:07:54.000 155 7923.60 941.06 53923.95 88888.00 2018-06-04 14:07:55.000 155 7923.61 941.11 53923.98 88888.00 2018-06-04 14:07:56.000 155 7923.65 941.16 53924.03 88888.00 2018-06-04 14:07:57.000 155 7923.70 941.18 53924.09 88888.00 2018-06-04 14:07:58.000 155 7923.77 941.20 53924.14 88888.00 2018-06-04 14:07:59.000 155 7923.87 941.23 53924.23 88888.00 2018-06-04 14:08:00.000 155 7924.00 941.25 53924.32 88888.00 2018-06-04 14:08:01.000 155 7924.13 941.27 53924.42 88888.00 2018-06-04 14:08:02.000 155 7924.27 941.28 53924.53 88888.00 2018-06-04 14:08:03.000 155 7924.40 941.29 53924.63 88888.00 2018-06-04 14:08:04.000 155 7924.55 941.32 53924.73 88888.00 2018-06-04 14:08:05.000 155 7924.69 941.36 53924.83 88888.00 2018-06-04 14:08:06.000 155 7924.84 941.40 53924.91 88888.00 2018-06-04 14:08:07.000 155 7924.99 941.45 53924.98 88888.00 2018-06-04 14:08:08.000 155 7925.12 941.51 53925.06 88888.00 2018-06-04 14:08:09.000 155 7925.25 941.56 53925.14 88888.00 2018-06-04 14:08:10.000 155 7925.39 941.60 53925.22 88888.00 2018-06-04 14:08:11.000 155 7925.52 941.63 53925.30 88888.00 2018-06-04 14:08:12.000 155 7925.64 941.63 53925.38 88888.00 2018-06-04 14:08:13.000 155 7925.77 941.61 53925.46 88888.00 2018-06-04 14:08:14.000 155 7925.89 941.59 53925.52 88888.00 2018-06-04 14:08:15.000 155 7925.98 941.54 53925.57 88888.00 2018-06-04 14:08:16.000 155 7926.05 941.49 53925.61 88888.00 2018-06-04 14:08:17.000 155 7926.12 941.43 53925.66 88888.00 2018-06-04 14:08:18.000 155 7926.20 941.34 53925.70 88888.00 2018-06-04 14:08:19.000 155 7926.27 941.25 53925.74 88888.00 2018-06-04 14:08:20.000 155 7926.33 941.19 53925.79 88888.00 2018-06-04 14:08:21.000 155 7926.42 941.11 53925.86 88888.00 2018-06-04 14:08:22.000 155 7926.51 941.04 53925.93 88888.00 2018-06-04 14:08:23.000 155 7926.59 940.98 53926.00 88888.00 2018-06-04 14:08:24.000 155 7926.68 940.93 53926.08 88888.00 2018-06-04 14:08:25.000 155 7926.77 940.87 53926.16 88888.00 2018-06-04 14:08:26.000 155 7926.86 940.83 53926.23 88888.00 2018-06-04 14:08:27.000 155 7926.96 940.80 53926.30 88888.00 2018-06-04 14:08:28.000 155 7927.06 940.74 53926.38 88888.00 2018-06-04 14:08:29.000 155 7927.16 940.69 53926.46 88888.00 2018-06-04 14:08:30.000 155 7927.26 940.66 53926.57 88888.00 2018-06-04 14:08:31.000 155 7927.38 940.63 53926.67 88888.00 2018-06-04 14:08:32.000 155 7927.51 940.60 53926.77 88888.00 2018-06-04 14:08:33.000 155 7927.64 940.56 53926.87 88888.00 2018-06-04 14:08:34.000 155 7927.74 940.53 53926.96 88888.00 2018-06-04 14:08:35.000 155 7927.84 940.51 53927.03 88888.00 2018-06-04 14:08:36.000 155 7927.94 940.50 53927.09 88888.00 2018-06-04 14:08:37.000 155 7927.99 940.50 53927.13 88888.00 2018-06-04 14:08:38.000 155 7928.03 940.50 53927.17 88888.00 2018-06-04 14:08:39.000 155 7928.08 940.52 53927.22 88888.00 2018-06-04 14:08:40.000 155 7928.12 940.52 53927.28 88888.00 2018-06-04 14:08:41.000 155 7928.16 940.51 53927.33 88888.00 2018-06-04 14:08:42.000 155 7928.19 940.50 53927.37 88888.00 2018-06-04 14:08:43.000 155 7928.21 940.49 53927.41 88888.00 2018-06-04 14:08:44.000 155 7928.23 940.49 53927.45 88888.00 2018-06-04 14:08:45.000 155 7928.23 940.46 53927.47 88888.00 2018-06-04 14:08:46.000 155 7928.22 940.40 53927.50 88888.00 2018-06-04 14:08:47.000 155 7928.21 940.36 53927.52 88888.00 2018-06-04 14:08:48.000 155 7928.22 940.31 53927.55 88888.00 2018-06-04 14:08:49.000 155 7928.25 940.24 53927.60 88888.00 2018-06-04 14:08:50.000 155 7928.27 940.18 53927.65 88888.00 2018-06-04 14:08:51.000 155 7928.30 940.11 53927.70 88888.00 2018-06-04 14:08:52.000 155 7928.33 940.03 53927.74 88888.00 2018-06-04 14:08:53.000 155 7928.34 939.98 53927.77 88888.00 2018-06-04 14:08:54.000 155 7928.34 939.96 53927.78 88888.00 2018-06-04 14:08:55.000 155 7928.32 939.91 53927.77 88888.00 2018-06-04 14:08:56.000 155 7928.27 939.86 53927.77 88888.00 2018-06-04 14:08:57.000 155 7928.23 939.81 53927.76 88888.00 2018-06-04 14:08:58.000 155 7928.21 939.76 53927.78 88888.00 2018-06-04 14:08:59.000 155 7928.19 939.71 53927.80 88888.00 2018-06-04 14:09:00.000 155 7928.19 939.67 53927.82 88888.00 2018-06-04 14:09:01.000 155 7928.22 939.64 53927.86 88888.00 2018-06-04 14:09:02.000 155 7928.26 939.61 53927.92 88888.00 2018-06-04 14:09:03.000 155 7928.29 939.58 53927.99 88888.00 2018-06-04 14:09:04.000 155 7928.33 939.52 53928.05 88888.00 2018-06-04 14:09:05.000 155 7928.38 939.45 53928.11 88888.00 2018-06-04 14:09:06.000 155 7928.43 939.39 53928.19 88888.00 2018-06-04 14:09:07.000 155 7928.50 939.35 53928.27 88888.00 2018-06-04 14:09:08.000 155 7928.60 939.31 53928.36 88888.00 2018-06-04 14:09:09.000 155 7928.71 939.27 53928.47 88888.00 2018-06-04 14:09:10.000 155 7928.83 939.24 53928.60 88888.00 2018-06-04 14:09:11.000 155 7928.96 939.20 53928.72 88888.00 2018-06-04 14:09:12.000 155 7929.08 939.15 53928.81 88888.00 2018-06-04 14:09:13.000 155 7929.17 939.10 53928.88 88888.00 2018-06-04 14:09:14.000 155 7929.27 939.06 53928.94 88888.00 2018-06-04 14:09:15.000 155 7929.36 939.01 53929.01 88888.00 2018-06-04 14:09:16.000 155 7929.43 938.98 53929.07 88888.00 2018-06-04 14:09:17.000 155 7929.49 938.95 53929.11 88888.00 2018-06-04 14:09:18.000 155 7929.54 938.92 53929.13 88888.00 2018-06-04 14:09:19.000 155 7929.55 938.89 53929.12 88888.00 2018-06-04 14:09:20.000 155 7929.54 938.86 53929.10 88888.00 2018-06-04 14:09:21.000 155 7929.51 938.83 53929.06 88888.00 2018-06-04 14:09:22.000 155 7929.45 938.79 53929.01 88888.00 2018-06-04 14:09:23.000 155 7929.36 938.73 53928.95 88888.00 2018-06-04 14:09:24.000 155 7929.27 938.68 53928.89 88888.00 2018-06-04 14:09:25.000 155 7929.17 938.63 53928.84 88888.00 2018-06-04 14:09:26.000 155 7929.08 938.58 53928.77 88888.00 2018-06-04 14:09:27.000 155 7928.97 938.54 53928.70 88888.00 2018-06-04 14:09:28.000 155 7928.85 938.49 53928.63 88888.00 2018-06-04 14:09:29.000 155 7928.74 938.44 53928.56 88888.00 2018-06-04 14:09:30.000 155 7928.65 938.42 53928.50 88888.00 2018-06-04 14:09:31.000 155 7928.56 938.40 53928.44 88888.00 2018-06-04 14:09:32.000 155 7928.46 938.36 53928.39 88888.00 2018-06-04 14:09:33.000 155 7928.38 938.31 53928.36 88888.00 2018-06-04 14:09:34.000 155 7928.32 938.26 53928.34 88888.00 2018-06-04 14:09:35.000 155 7928.28 938.19 53928.34 88888.00 2018-06-04 14:09:36.000 155 7928.27 938.12 53928.37 88888.00 2018-06-04 14:09:37.000 155 7928.28 938.02 53928.41 88888.00 2018-06-04 14:09:38.000 155 7928.31 937.91 53928.49 88888.00 2018-06-04 14:09:39.000 155 7928.36 937.79 53928.58 88888.00 2018-06-04 14:09:40.000 155 7928.44 937.68 53928.67 88888.00 2018-06-04 14:09:41.000 155 7928.54 937.57 53928.78 88888.00 2018-06-04 14:09:42.000 155 7928.64 937.43 53928.88 88888.00 2018-06-04 14:09:43.000 155 7928.74 937.28 53928.97 88888.00 2018-06-04 14:09:44.000 155 7928.85 937.15 53929.07 88888.00 2018-06-04 14:09:45.000 155 7928.96 937.01 53929.17 88888.00 2018-06-04 14:09:46.000 155 7929.07 936.87 53929.26 88888.00 2018-06-04 14:09:47.000 155 7929.18 936.73 53929.34 88888.00 2018-06-04 14:09:48.000 155 7929.28 936.57 53929.41 88888.00 2018-06-04 14:09:49.000 155 7929.36 936.39 53929.47 88888.00 2018-06-04 14:09:50.000 155 7929.43 936.22 53929.53 88888.00 2018-06-04 14:09:51.000 155 7929.49 936.06 53929.56 88888.00 2018-06-04 14:09:52.000 155 7929.52 935.91 53929.57 88888.00 2018-06-04 14:09:53.000 155 7929.54 935.78 53929.56 88888.00 2018-06-04 14:09:54.000 155 7929.53 935.67 53929.53 88888.00 2018-06-04 14:09:55.000 155 7929.50 935.57 53929.47 88888.00 2018-06-04 14:09:56.000 155 7929.45 935.47 53929.37 88888.00 2018-06-04 14:09:57.000 155 7929.34 935.40 53929.25 88888.00 2018-06-04 14:09:58.000 155 7929.20 935.35 53929.12 88888.00 2018-06-04 14:09:59.000 155 7929.04 935.32 53928.96 88888.00 2018-06-04 14:10:00.000 155 7928.87 935.31 53928.78 88888.00 2018-06-04 14:10:01.000 155 7928.68 935.33 53928.60 88888.00 2018-06-04 14:10:02.000 155 7928.50 935.38 53928.44 88888.00 2018-06-04 14:10:03.000 155 7928.35 935.43 53928.30 88888.00 2018-06-04 14:10:04.000 155 7928.23 935.48 53928.18 88888.00 2018-06-04 14:10:05.000 155 7928.13 935.54 53928.09 88888.00 2018-06-04 14:10:06.000 155 7928.05 935.59 53928.04 88888.00 2018-06-04 14:10:07.000 155 7928.00 935.63 53927.99 88888.00 2018-06-04 14:10:08.000 155 7927.96 935.67 53927.95 88888.00 2018-06-04 14:10:09.000 155 7927.95 935.73 53927.95 88888.00 2018-06-04 14:10:10.000 155 7927.97 935.77 53927.96 88888.00 2018-06-04 14:10:11.000 155 7928.01 935.81 53928.00 88888.00 2018-06-04 14:10:12.000 155 7928.08 935.85 53928.04 88888.00 2018-06-04 14:10:13.000 155 7928.17 935.89 53928.10 88888.00 2018-06-04 14:10:14.000 155 7928.26 935.89 53928.16 88888.00 2018-06-04 14:10:15.000 155 7928.36 935.87 53928.24 88888.00 2018-06-04 14:10:16.000 155 7928.46 935.85 53928.32 88888.00 2018-06-04 14:10:17.000 155 7928.54 935.79 53928.39 88888.00 2018-06-04 14:10:18.000 155 7928.63 935.71 53928.44 88888.00 2018-06-04 14:10:19.000 155 7928.71 935.64 53928.48 88888.00 2018-06-04 14:10:20.000 155 7928.79 935.59 53928.49 88888.00 2018-06-04 14:10:21.000 155 7928.82 935.53 53928.48 88888.00 2018-06-04 14:10:22.000 155 7928.81 935.46 53928.45 88888.00 2018-06-04 14:10:23.000 155 7928.77 935.39 53928.39 88888.00 2018-06-04 14:10:24.000 155 7928.70 935.31 53928.31 88888.00 2018-06-04 14:10:25.000 155 7928.62 935.23 53928.23 88888.00 2018-06-04 14:10:26.000 155 7928.56 935.15 53928.14 88888.00 2018-06-04 14:10:27.000 155 7928.49 935.08 53928.05 88888.00 2018-06-04 14:10:28.000 155 7928.41 935.01 53927.98 88888.00 2018-06-04 14:10:29.000 155 7928.38 934.98 53927.92 88888.00 2018-06-04 14:10:30.000 155 7928.36 934.96 53927.87 88888.00 2018-06-04 14:10:31.000 155 7928.35 934.96 53927.81 88888.00 2018-06-04 14:10:32.000 155 7928.34 934.95 53927.74 88888.00 2018-06-04 14:10:33.000 155 7928.32 934.94 53927.69 88888.00 2018-06-04 14:10:34.000 155 7928.32 934.93 53927.66 88888.00 2018-06-04 14:10:35.000 155 7928.33 934.92 53927.62 88888.00 2018-06-04 14:10:36.000 155 7928.36 934.93 53927.59 88888.00 2018-06-04 14:10:37.000 155 7928.41 934.96 53927.57 88888.00 2018-06-04 14:10:38.000 155 7928.45 934.99 53927.55 88888.00 2018-06-04 14:10:39.000 155 7928.48 935.02 53927.51 88888.00 2018-06-04 14:10:40.000 155 7928.50 935.07 53927.47 88888.00 2018-06-04 14:10:41.000 155 7928.52 935.12 53927.42 88888.00 2018-06-04 14:10:42.000 155 7928.53 935.16 53927.38 88888.00 2018-06-04 14:10:43.000 155 7928.55 935.19 53927.34 88888.00 2018-06-04 14:10:44.000 155 7928.57 935.22 53927.29 88888.00 2018-06-04 14:10:45.000 155 7928.59 935.25 53927.25 88888.00 2018-06-04 14:10:46.000 155 7928.60 935.26 53927.20 88888.00 2018-06-04 14:10:47.000 155 7928.60 935.26 53927.17 88888.00 2018-06-04 14:10:48.000 155 7928.62 935.29 53927.14 88888.00 2018-06-04 14:10:49.000 155 7928.64 935.31 53927.09 88888.00 2018-06-04 14:10:50.000 155 7928.64 935.32 53927.04 88888.00 2018-06-04 14:10:51.000 155 7928.62 935.35 53926.96 88888.00 2018-06-04 14:10:52.000 155 7928.60 935.38 53926.88 88888.00 2018-06-04 14:10:53.000 155 7928.56 935.41 53926.80 88888.00 2018-06-04 14:10:54.000 155 7928.50 935.45 53926.71 88888.00 2018-06-04 14:10:55.000 155 7928.45 935.49 53926.60 88888.00 2018-06-04 14:10:56.000 155 7928.40 935.52 53926.50 88888.00 2018-06-04 14:10:57.000 155 7928.35 935.54 53926.41 88888.00 2018-06-04 14:10:58.000 155 7928.28 935.56 53926.33 88888.00 2018-06-04 14:10:59.000 155 7928.25 935.59 53926.26 88888.00 2018-06-04 14:11:00.000 155 7928.22 935.61 53926.19 88888.00 2018-06-04 14:11:01.000 155 7928.19 935.61 53926.12 88888.00 2018-06-04 14:11:02.000 155 7928.18 935.61 53926.09 88888.00 2018-06-04 14:11:03.000 155 7928.19 935.61 53926.07 88888.00 2018-06-04 14:11:04.000 155 7928.22 935.61 53926.05 88888.00 2018-06-04 14:11:05.000 155 7928.28 935.61 53926.04 88888.00 2018-06-04 14:11:06.000 155 7928.35 935.62 53926.04 88888.00 2018-06-04 14:11:07.000 155 7928.43 935.61 53926.05 88888.00 2018-06-04 14:11:08.000 155 7928.53 935.60 53926.07 88888.00 2018-06-04 14:11:09.000 155 7928.63 935.60 53926.11 88888.00 2018-06-04 14:11:10.000 155 7928.75 935.58 53926.15 88888.00 2018-06-04 14:11:11.000 155 7928.89 935.56 53926.19 88888.00 2018-06-04 14:11:12.000 155 7929.04 935.58 53926.22 88888.00 2018-06-04 14:11:13.000 155 7929.21 935.60 53926.27 88888.00 2018-06-04 14:11:14.000 155 7929.38 935.62 53926.33 88888.00 2018-06-04 14:11:15.000 155 7929.58 935.64 53926.40 88888.00 2018-06-04 14:11:16.000 155 7929.79 935.66 53926.50 88888.00 2018-06-04 14:11:17.000 155 7930.00 935.65 53926.60 88888.00 2018-06-04 14:11:18.000 155 7930.21 935.64 53926.68 88888.00 2018-06-04 14:11:19.000 155 7930.41 935.61 53926.74 88888.00 2018-06-04 14:11:20.000 155 7930.60 935.58 53926.79 88888.00 2018-06-04 14:11:21.000 155 7930.79 935.55 53926.85 88888.00 2018-06-04 14:11:22.000 155 7930.98 935.54 53926.91 88888.00 2018-06-04 14:11:23.000 155 7931.15 935.52 53926.96 88888.00 2018-06-04 14:11:24.000 155 7931.32 935.49 53927.00 88888.00 2018-06-04 14:11:25.000 155 7931.47 935.47 53927.01 88888.00 2018-06-04 14:11:26.000 155 7931.60 935.46 53927.00 88888.00 2018-06-04 14:11:27.000 155 7931.69 935.44 53926.98 88888.00 2018-06-04 14:11:28.000 155 7931.79 935.42 53926.96 88888.00 2018-06-04 14:11:29.000 155 7931.89 935.43 53926.96 88888.00 2018-06-04 14:11:30.000 155 7931.98 935.42 53926.96 88888.00 2018-06-04 14:11:31.000 155 7932.08 935.42 53926.95 88888.00 2018-06-04 14:11:32.000 155 7932.18 935.43 53926.92 88888.00 2018-06-04 14:11:33.000 155 7932.25 935.43 53926.89 88888.00 2018-06-04 14:11:34.000 155 7932.31 935.42 53926.87 88888.00 2018-06-04 14:11:35.000 155 7932.37 935.40 53926.83 88888.00 2018-06-04 14:11:36.000 155 7932.45 935.39 53926.81 88888.00 2018-06-04 14:11:37.000 155 7932.54 935.41 53926.81 88888.00 2018-06-04 14:11:38.000 155 7932.66 935.42 53926.83 88888.00 2018-06-04 14:11:39.000 155 7932.80 935.43 53926.86 88888.00 2018-06-04 14:11:40.000 155 7932.96 935.47 53926.93 88888.00 2018-06-04 14:11:41.000 155 7933.16 935.51 53927.00 88888.00 2018-06-04 14:11:42.000 155 7933.38 935.54 53927.11 88888.00 2018-06-04 14:11:43.000 155 7933.62 935.56 53927.23 88888.00 2018-06-04 14:11:44.000 155 7933.89 935.60 53927.35 88888.00 2018-06-04 14:11:45.000 155 7934.17 935.65 53927.47 88888.00 2018-06-04 14:11:46.000 155 7934.44 935.71 53927.59 88888.00 2018-06-04 14:11:47.000 155 7934.69 935.79 53927.69 88888.00 2018-06-04 14:11:48.000 155 7934.91 935.86 53927.76 88888.00 2018-06-04 14:11:49.000 155 7935.10 935.93 53927.79 88888.00 2018-06-04 14:11:50.000 155 7935.27 935.98 53927.80 88888.00 2018-06-04 14:11:51.000 155 7935.40 936.01 53927.81 88888.00 2018-06-04 14:11:52.000 155 7935.50 936.05 53927.81 88888.00 2018-06-04 14:11:53.000 155 7935.58 936.09 53927.79 88888.00 2018-06-04 14:11:54.000 155 7935.63 936.12 53927.74 88888.00 2018-06-04 14:11:55.000 155 7935.67 936.15 53927.68 88888.00 2018-06-04 14:11:56.000 155 7935.69 936.19 53927.62 88888.00 2018-06-04 14:11:57.000 155 7935.72 936.23 53927.57 88888.00 2018-06-04 14:11:58.000 155 7935.72 936.26 53927.50 88888.00 2018-06-04 14:11:59.000 155 7935.73 936.30 53927.44 88888.00 2018-06-04 14:12:00.000 155 7935.74 936.34 53927.38 88888.00 2018-06-04 14:12:01.000 155 7935.74 936.38 53927.32 88888.00 2018-06-04 14:12:02.000 155 7935.75 936.40 53927.27 88888.00 2018-06-04 14:12:03.000 155 7935.76 936.42 53927.23 88888.00 2018-06-04 14:12:04.000 155 7935.80 936.44 53927.21 88888.00 2018-06-04 14:12:05.000 155 7935.86 936.47 53927.21 88888.00 2018-06-04 14:12:06.000 155 7935.93 936.48 53927.21 88888.00 2018-06-04 14:12:07.000 155 7936.00 936.48 53927.23 88888.00 2018-06-04 14:12:08.000 155 7936.08 936.48 53927.27 88888.00 2018-06-04 14:12:09.000 155 7936.18 936.47 53927.31 88888.00 2018-06-04 14:12:10.000 155 7936.25 936.45 53927.34 88888.00 2018-06-04 14:12:11.000 155 7936.36 936.41 53927.37 88888.00 2018-06-04 14:12:12.000 155 7936.48 936.38 53927.41 88888.00 2018-06-04 14:12:13.000 155 7936.59 936.34 53927.46 88888.00 2018-06-04 14:12:14.000 155 7936.67 936.31 53927.49 88888.00 2018-06-04 14:12:15.000 155 7936.75 936.28 53927.51 88888.00 2018-06-04 14:12:16.000 155 7936.81 936.25 53927.52 88888.00 2018-06-04 14:12:17.000 155 7936.87 936.23 53927.52 88888.00 2018-06-04 14:12:18.000 155 7936.93 936.20 53927.52 88888.00 2018-06-04 14:12:19.000 155 7936.99 936.17 53927.52 88888.00 2018-06-04 14:12:20.000 155 7937.07 936.15 53927.52 88888.00 2018-06-04 14:12:21.000 155 7937.12 936.12 53927.53 88888.00 2018-06-04 14:12:22.000 155 7937.17 936.08 53927.54 88888.00 2018-06-04 14:12:23.000 155 7937.23 936.06 53927.54 88888.00 2018-06-04 14:12:24.000 155 7937.29 936.03 53927.53 88888.00 2018-06-04 14:12:25.000 155 7937.31 936.02 53927.51 88888.00 2018-06-04 14:12:26.000 155 7937.34 936.01 53927.50 88888.00 2018-06-04 14:12:27.000 155 7937.38 936.01 53927.50 88888.00 2018-06-04 14:12:28.000 155 7937.42 936.00 53927.48 88888.00 2018-06-04 14:12:29.000 155 7937.45 935.98 53927.46 88888.00 2018-06-04 14:12:30.000 155 7937.47 935.96 53927.45 88888.00 2018-06-04 14:12:31.000 155 7937.48 935.94 53927.43 88888.00 2018-06-04 14:12:32.000 155 7937.48 935.92 53927.39 88888.00 2018-06-04 14:12:33.000 155 7937.45 935.90 53927.34 88888.00 2018-06-04 14:12:34.000 155 7937.43 935.90 53927.29 88888.00 2018-06-04 14:12:35.000 155 7937.42 935.93 53927.23 88888.00 2018-06-04 14:12:36.000 155 7937.41 935.96 53927.18 88888.00 2018-06-04 14:12:37.000 155 7937.40 935.99 53927.16 88888.00 2018-06-04 14:12:38.000 155 7937.41 936.05 53927.16 88888.00 2018-06-04 14:12:39.000 155 7937.45 936.11 53927.15 88888.00 2018-06-04 14:12:40.000 155 7937.50 936.17 53927.16 88888.00 2018-06-04 14:12:41.000 155 7937.55 936.23 53927.17 88888.00 2018-06-04 14:12:42.000 155 7937.61 936.30 53927.19 88888.00 2018-06-04 14:12:43.000 155 7937.67 936.36 53927.21 88888.00 2018-06-04 14:12:44.000 155 7937.72 936.41 53927.24 88888.00 2018-06-04 14:12:45.000 155 7937.76 936.43 53927.25 88888.00 2018-06-04 14:12:46.000 155 7937.78 936.45 53927.24 88888.00 2018-06-04 14:12:47.000 155 7937.80 936.46 53927.23 88888.00 2018-06-04 14:12:48.000 155 7937.81 936.45 53927.22 88888.00 2018-06-04 14:12:49.000 155 7937.83 936.46 53927.20 88888.00 2018-06-04 14:12:50.000 155 7937.83 936.48 53927.20 88888.00 2018-06-04 14:12:51.000 155 7937.83 936.48 53927.20 88888.00 2018-06-04 14:12:52.000 155 7937.82 936.49 53927.17 88888.00 2018-06-04 14:12:53.000 155 7937.81 936.51 53927.14 88888.00 2018-06-04 14:12:54.000 155 7937.79 936.51 53927.11 88888.00 2018-06-04 14:12:55.000 155 7937.79 936.51 53927.09 88888.00 2018-06-04 14:12:56.000 155 7937.81 936.53 53927.09 88888.00 2018-06-04 14:12:57.000 155 7937.84 936.54 53927.11 88888.00 2018-06-04 14:12:58.000 155 7937.87 936.54 53927.12 88888.00 2018-06-04 14:12:59.000 155 7937.91 936.55 53927.14 88888.00 2018-06-04 14:13:00.000 155 7937.96 936.57 53927.19 88888.00 2018-06-04 14:13:01.000 155 7938.03 936.58 53927.23 88888.00 2018-06-04 14:13:02.000 155 7938.10 936.59 53927.27 88888.00 2018-06-04 14:13:03.000 155 7938.15 936.59 53927.31 88888.00 2018-06-04 14:13:04.000 155 7938.22 936.60 53927.36 88888.00 2018-06-04 14:13:05.000 155 7938.28 936.60 53927.39 88888.00 2018-06-04 14:13:06.000 155 7938.32 936.59 53927.43 88888.00 2018-06-04 14:13:07.000 155 7938.37 936.56 53927.49 88888.00 2018-06-04 14:13:08.000 155 7938.43 936.54 53927.54 88888.00 2018-06-04 14:13:09.000 155 7938.47 936.51 53927.56 88888.00 2018-06-04 14:13:10.000 155 7938.50 936.47 53927.58 88888.00 2018-06-04 14:13:11.000 155 7938.53 936.42 53927.61 88888.00 2018-06-04 14:13:12.000 155 7938.56 936.35 53927.64 88888.00 2018-06-04 14:13:13.000 155 7938.56 936.25 53927.68 88888.00 2018-06-04 14:13:14.000 155 7938.56 936.14 53927.72 88888.00 2018-06-04 14:13:15.000 155 7938.54 936.01 53927.73 88888.00 2018-06-04 14:13:16.000 155 7938.50 935.89 53927.71 88888.00 2018-06-04 14:13:17.000 155 7938.43 935.76 53927.68 88888.00 2018-06-04 14:13:18.000 155 7938.34 935.65 53927.62 88888.00 2018-06-04 14:13:19.000 155 7938.23 935.55 53927.56 88888.00 2018-06-04 14:13:20.000 155 7938.10 935.46 53927.48 88888.00 2018-06-04 14:13:21.000 155 7937.96 935.36 53927.39 88888.00 2018-06-04 14:13:22.000 155 7937.82 935.26 53927.29 88888.00 2018-06-04 14:13:23.000 155 7937.67 935.18 53927.20 88888.00 2018-06-04 14:13:24.000 155 7937.51 935.11 53927.11 88888.00 2018-06-04 14:13:25.000 155 7937.37 935.00 53927.03 88888.00 2018-06-04 14:13:26.000 155 7937.26 934.90 53926.98 88888.00 2018-06-04 14:13:27.000 155 7937.17 934.81 53926.96 88888.00 2018-06-04 14:13:28.000 155 7937.11 934.70 53926.96 88888.00 2018-06-04 14:13:29.000 155 7937.07 934.57 53926.99 88888.00 2018-06-04 14:13:30.000 155 7937.06 934.45 53927.03 88888.00 2018-06-04 14:13:31.000 155 7937.09 934.32 53927.08 88888.00 2018-06-04 14:13:32.000 155 7937.11 934.16 53927.14 88888.00 2018-06-04 14:13:33.000 155 7937.13 933.99 53927.20 88888.00 2018-06-04 14:13:34.000 155 7937.16 933.82 53927.24 88888.00 2018-06-04 14:13:35.000 155 7937.19 933.65 53927.28 88888.00 2018-06-04 14:13:36.000 155 7937.21 933.48 53927.32 88888.00 2018-06-04 14:13:37.000 155 7937.23 933.31 53927.36 88888.00 2018-06-04 14:13:38.000 155 7937.25 933.13 53927.39 88888.00 2018-06-04 14:13:39.000 155 7937.27 932.95 53927.42 88888.00 2018-06-04 14:13:40.000 155 7937.28 932.77 53927.43 88888.00 2018-06-04 14:13:41.000 155 7937.27 932.61 53927.41 88888.00 2018-06-04 14:13:42.000 155 7937.23 932.46 53927.38 88888.00 2018-06-04 14:13:43.000 155 7937.17 932.29 53927.32 88888.00 2018-06-04 14:13:44.000 155 7937.06 932.11 53927.23 88888.00 2018-06-04 14:13:45.000 155 7936.93 931.96 53927.12 88888.00 2018-06-04 14:13:46.000 155 7936.79 931.84 53926.99 88888.00 2018-06-04 14:13:47.000 155 7936.62 931.73 53926.86 88888.00 2018-06-04 14:13:48.000 155 7936.44 931.62 53926.72 88888.00 2018-06-04 14:13:49.000 155 7936.25 931.53 53926.58 88888.00 2018-06-04 14:13:50.000 155 7936.07 931.46 53926.45 88888.00 2018-06-04 14:13:51.000 155 7935.88 931.41 53926.31 88888.00 2018-06-04 14:13:52.000 155 7935.69 931.39 53926.16 88888.00 2018-06-04 14:13:53.000 155 7935.49 931.38 53926.00 88888.00 2018-06-04 14:13:54.000 155 7935.29 931.40 53925.85 88888.00 2018-06-04 14:13:55.000 155 7935.12 931.41 53925.71 88888.00 2018-06-04 14:13:56.000 155 7934.97 931.43 53925.61 88888.00 2018-06-04 14:13:57.000 155 7934.86 931.44 53925.53 88888.00 2018-06-04 14:13:58.000 155 7934.77 931.43 53925.49 88888.00 2018-06-04 14:13:59.000 155 7934.72 931.43 53925.48 88888.00 2018-06-04 14:14:00.000 155 7934.71 931.42 53925.50 88888.00 2018-06-04 14:14:01.000 155 7934.72 931.39 53925.53 88888.00 2018-06-04 14:14:02.000 155 7934.74 931.34 53925.56 88888.00 2018-06-04 14:14:03.000 155 7934.78 931.27 53925.60 88888.00 2018-06-04 14:14:04.000 155 7934.85 931.21 53925.65 88888.00 2018-06-04 14:14:05.000 155 7934.93 931.16 53925.68 88888.00 2018-06-04 14:14:06.000 155 7934.98 931.11 53925.70 88888.00 2018-06-04 14:14:07.000 155 7935.01 931.05 53925.71 88888.00 2018-06-04 14:14:08.000 155 7935.05 930.97 53925.72 88888.00 2018-06-04 14:14:09.000 155 7935.09 930.88 53925.72 88888.00 2018-06-04 14:14:10.000 155 7935.12 930.80 53925.70 88888.00 2018-06-04 14:14:11.000 155 7935.14 930.71 53925.67 88888.00 2018-06-04 14:14:12.000 155 7935.14 930.60 53925.61 88888.00 2018-06-04 14:14:13.000 155 7935.12 930.53 53925.54 88888.00 2018-06-04 14:14:14.000 155 7935.06 930.46 53925.43 88888.00 2018-06-04 14:14:15.000 155 7934.96 930.40 53925.27 88888.00 2018-06-04 14:14:16.000 155 7934.79 930.35 53925.07 88888.00 2018-06-04 14:14:17.000 155 7934.56 930.30 53924.83 88888.00 2018-06-04 14:14:18.000 155 7934.30 930.28 53924.56 88888.00 2018-06-04 14:14:19.000 155 7934.02 930.27 53924.30 88888.00 2018-06-04 14:14:20.000 155 7933.72 930.23 53924.03 88888.00 2018-06-04 14:14:21.000 155 7933.41 930.18 53923.78 88888.00 2018-06-04 14:14:22.000 155 7933.11 930.14 53923.55 88888.00 2018-06-04 14:14:23.000 155 7932.83 930.09 53923.33 88888.00 2018-06-04 14:14:24.000 155 7932.55 930.07 53923.11 88888.00 2018-06-04 14:14:25.000 155 7932.28 930.06 53922.89 88888.00 2018-06-04 14:14:26.000 155 7932.02 930.05 53922.68 88888.00 2018-06-04 14:14:27.000 155 7931.78 930.05 53922.49 88888.00 2018-06-04 14:14:28.000 155 7931.58 930.07 53922.35 88888.00 2018-06-04 14:14:29.000 155 7931.42 930.12 53922.24 88888.00 2018-06-04 14:14:30.000 155 7931.32 930.16 53922.16 88888.00 2018-06-04 14:14:31.000 155 7931.26 930.22 53922.12 88888.00 2018-06-04 14:14:32.000 155 7931.26 930.30 53922.11 88888.00 2018-06-04 14:14:33.000 155 7931.29 930.37 53922.12 88888.00 2018-06-04 14:14:34.000 155 7931.35 930.45 53922.14 88888.00 2018-06-04 14:14:35.000 155 7931.42 930.51 53922.19 88888.00 2018-06-04 14:14:36.000 155 7931.49 930.56 53922.22 88888.00 2018-06-04 14:14:37.000 155 7931.56 930.59 53922.24 88888.00 2018-06-04 14:14:38.000 155 7931.62 930.61 53922.27 88888.00 2018-06-04 14:14:39.000 155 7931.70 930.62 53922.29 88888.00 2018-06-04 14:14:40.000 155 7931.77 930.64 53922.30 88888.00 2018-06-04 14:14:41.000 155 7931.83 930.65 53922.30 88888.00 2018-06-04 14:14:42.000 155 7931.87 930.66 53922.30 88888.00 2018-06-04 14:14:43.000 155 7931.91 930.69 53922.27 88888.00 2018-06-04 14:14:44.000 155 7931.94 930.71 53922.22 88888.00 2018-06-04 14:14:45.000 155 7931.95 930.70 53922.17 88888.00 2018-06-04 14:14:46.000 155 7931.96 930.69 53922.11 88888.00 2018-06-04 14:14:47.000 155 7931.95 930.69 53922.03 88888.00 2018-06-04 14:14:48.000 155 7931.92 930.68 53921.96 88888.00 2018-06-04 14:14:49.000 155 7931.91 930.67 53921.89 88888.00 2018-06-04 14:14:50.000 155 7931.92 930.68 53921.82 88888.00 2018-06-04 14:14:51.000 155 7931.93 930.71 53921.75 88888.00 2018-06-04 14:14:52.000 155 7931.93 930.74 53921.68 88888.00 2018-06-04 14:14:53.000 155 7931.93 930.77 53921.61 88888.00 2018-06-04 14:14:54.000 155 7931.96 930.81 53921.57 88888.00 2018-06-04 14:14:55.000 155 7932.00 930.85 53921.55 88888.00 2018-06-04 14:14:56.000 155 7932.05 930.92 53921.53 88888.00 2018-06-04 14:14:57.000 155 7932.13 930.99 53921.51 88888.00 2018-06-04 14:14:58.000 155 7932.21 931.06 53921.51 88888.00 2018-06-04 14:14:59.000 155 7932.29 931.13 53921.52 88888.00 2018-06-04 14:15:00.000 155 7932.37 931.21 53921.52 88888.00 2018-06-04 14:15:01.000 155 7932.47 931.28 53921.51 88888.00 2018-06-04 14:15:02.000 155 7932.56 931.33 53921.50 88888.00 2018-06-04 14:15:03.000 155 7932.62 931.35 53921.48 88888.00 2018-06-04 14:15:04.000 155 7932.67 931.37 53921.45 88888.00 2018-06-04 14:15:05.000 155 7932.71 931.42 53921.39 88888.00 2018-06-04 14:15:06.000 155 7932.72 931.44 53921.30 88888.00 2018-06-04 14:15:07.000 155 7932.69 931.44 53921.20 88888.00 2018-06-04 14:15:08.000 155 7932.63 931.44 53921.08 88888.00 2018-06-04 14:15:09.000 155 7932.56 931.46 53920.95 88888.00 2018-06-04 14:15:10.000 155 7932.48 931.48 53920.82 88888.00 2018-06-04 14:15:11.000 155 7932.38 931.50 53920.68 88888.00 2018-06-04 14:15:12.000 155 7932.28 931.51 53920.53 88888.00 2018-06-04 14:15:13.000 155 7932.17 931.53 53920.40 88888.00 2018-06-04 14:15:14.000 155 7932.06 931.56 53920.28 88888.00 2018-06-04 14:15:15.000 155 7931.96 931.59 53920.16 88888.00 2018-06-04 14:15:16.000 155 7931.87 931.63 53920.03 88888.00 2018-06-04 14:15:17.000 155 7931.80 931.68 53919.92 88888.00 2018-06-04 14:15:18.000 155 7931.76 931.74 53919.84 88888.00 2018-06-04 14:15:19.000 155 7931.76 931.80 53919.79 88888.00 2018-06-04 14:15:20.000 155 7931.77 931.89 53919.75 88888.00 2018-06-04 14:15:21.000 155 7931.81 931.98 53919.72 88888.00 2018-06-04 14:15:22.000 155 7931.88 932.09 53919.71 88888.00 2018-06-04 14:15:23.000 155 7931.94 932.21 53919.68 88888.00 2018-06-04 14:15:24.000 155 7932.01 932.34 53919.66 88888.00 2018-06-04 14:15:25.000 155 7932.12 932.49 53919.67 88888.00 2018-06-04 14:15:26.000 155 7932.24 932.65 53919.68 88888.00 2018-06-04 14:15:27.000 155 7932.36 932.79 53919.68 88888.00 2018-06-04 14:15:28.000 155 7932.48 932.93 53919.70 88888.00 2018-06-04 14:15:29.000 155 7932.63 933.08 53919.75 88888.00 2018-06-04 14:15:30.000 155 7932.78 933.21 53919.80 88888.00 2018-06-04 14:15:31.000 155 7932.94 933.35 53919.84 88888.00 2018-06-04 14:15:32.000 155 7933.12 933.49 53919.88 88888.00 2018-06-04 14:15:33.000 155 7933.29 933.63 53919.92 88888.00 2018-06-04 14:15:34.000 155 7933.45 933.76 53919.94 88888.00 2018-06-04 14:15:35.000 155 7933.58 933.88 53919.93 88888.00 2018-06-04 14:15:36.000 155 7933.69 934.00 53919.93 88888.00 2018-06-04 14:15:37.000 155 7933.79 934.12 53919.94 88888.00 2018-06-04 14:15:38.000 155 7933.92 934.22 53919.94 88888.00 2018-06-04 14:15:39.000 155 7934.04 934.30 53919.95 88888.00 2018-06-04 14:15:40.000 155 7934.14 934.38 53919.97 88888.00 2018-06-04 14:15:41.000 155 7934.23 934.43 53919.98 88888.00 2018-06-04 14:15:42.000 155 7934.33 934.46 53919.98 88888.00 2018-06-04 14:15:43.000 155 7934.43 934.51 53919.98 88888.00 2018-06-04 14:15:44.000 155 7934.51 934.56 53919.99 88888.00 2018-06-04 14:15:45.000 155 7934.59 934.59 53920.00 88888.00 2018-06-04 14:15:46.000 155 7934.68 934.62 53920.02 88888.00 2018-06-04 14:15:47.000 155 7934.78 934.63 53920.04 88888.00 2018-06-04 14:15:48.000 155 7934.88 934.63 53920.07 88888.00 2018-06-04 14:15:49.000 155 7934.98 934.62 53920.10 88888.00 2018-06-04 14:15:50.000 155 7935.06 934.59 53920.11 88888.00 2018-06-04 14:15:51.000 155 7935.10 934.56 53920.09 88888.00 2018-06-04 14:15:52.000 155 7935.14 934.52 53920.07 88888.00 2018-06-04 14:15:53.000 155 7935.19 934.49 53920.05 88888.00 2018-06-04 14:15:54.000 155 7935.23 934.47 53920.03 88888.00 2018-06-04 14:15:55.000 155 7935.27 934.45 53919.98 88888.00 2018-06-04 14:15:56.000 155 7935.29 934.44 53919.93 88888.00 2018-06-04 14:15:57.000 155 7935.31 934.44 53919.89 88888.00 2018-06-04 14:15:58.000 155 7935.31 934.45 53919.84 88888.00 2018-06-04 14:15:59.000 155 7935.31 934.45 53919.77 88888.00 2018-06-04 14:16:00.000 155 7935.32 934.48 53919.73 88888.00 2018-06-04 14:16:01.000 155 7935.34 934.52 53919.69 88888.00 2018-06-04 14:16:02.000 155 7935.37 934.55 53919.66 88888.00 2018-06-04 14:16:03.000 155 7935.45 934.58 53919.67 88888.00 2018-06-04 14:16:04.000 155 7935.56 934.61 53919.74 88888.00 2018-06-04 14:16:05.000 155 7935.71 934.62 53919.83 88888.00 2018-06-04 14:16:06.000 155 7935.91 934.65 53919.94 88888.00 2018-06-04 14:16:07.000 155 7936.16 934.68 53920.08 88888.00 2018-06-04 14:16:08.000 155 7936.43 934.70 53920.23 88888.00 2018-06-04 14:16:09.000 155 7936.69 934.69 53920.38 88888.00 2018-06-04 14:16:10.000 155 7936.95 934.70 53920.52 88888.00 2018-06-04 14:16:11.000 155 7937.19 934.72 53920.64 88888.00 2018-06-04 14:16:12.000 155 7937.42 934.73 53920.74 88888.00 2018-06-04 14:16:13.000 155 7937.64 934.72 53920.82 88888.00 2018-06-04 14:16:14.000 155 7937.86 934.69 53920.91 88888.00 2018-06-04 14:16:15.000 155 7938.06 934.68 53920.98 88888.00 2018-06-04 14:16:16.000 155 7938.25 934.67 53921.05 88888.00 2018-06-04 14:16:17.000 155 7938.43 934.64 53921.12 88888.00 2018-06-04 14:16:18.000 155 7938.60 934.62 53921.17 88888.00 2018-06-04 14:16:19.000 155 7938.73 934.60 53921.20 88888.00 2018-06-04 14:16:20.000 155 7938.83 934.59 53921.21 88888.00 2018-06-04 14:16:21.000 155 7938.90 934.59 53921.20 88888.00 2018-06-04 14:16:22.000 155 7938.96 934.59 53921.14 88888.00 2018-06-04 14:16:23.000 155 7938.98 934.62 53921.07 88888.00 2018-06-04 14:16:24.000 155 7938.98 934.66 53921.01 88888.00 2018-06-04 14:16:25.000 155 7938.96 934.70 53920.93 88888.00 2018-06-04 14:16:26.000 155 7938.94 934.73 53920.86 88888.00 2018-06-04 14:16:27.000 155 7938.95 934.76 53920.80 88888.00 2018-06-04 14:16:28.000 155 7938.95 934.79 53920.75 88888.00 2018-06-04 14:16:29.000 155 7938.95 934.81 53920.73 88888.00 2018-06-04 14:16:30.000 155 7938.99 934.83 53920.71 88888.00 2018-06-04 14:16:31.000 155 7939.04 934.84 53920.71 88888.00 2018-06-04 14:16:32.000 155 7939.09 934.84 53920.72 88888.00 2018-06-04 14:16:33.000 155 7939.16 934.86 53920.74 88888.00 2018-06-04 14:16:34.000 155 7939.24 934.87 53920.75 88888.00 2018-06-04 14:16:35.000 155 7939.32 934.86 53920.78 88888.00 2018-06-04 14:16:36.000 155 7939.42 934.85 53920.82 88888.00 2018-06-04 14:16:37.000 155 7939.55 934.85 53920.88 88888.00 2018-06-04 14:16:38.000 155 7939.71 934.85 53920.96 88888.00 2018-06-04 14:16:39.000 155 7939.90 934.86 53921.05 88888.00 2018-06-04 14:16:40.000 155 7940.12 934.88 53921.17 88888.00 2018-06-04 14:16:41.000 155 7940.39 934.91 53921.32 88888.00 2018-06-04 14:16:42.000 155 7940.68 934.93 53921.48 88888.00 2018-06-04 14:16:43.000 155 7940.97 934.95 53921.64 88888.00 2018-06-04 14:16:44.000 155 7941.27 934.95 53921.79 88888.00 2018-06-04 14:16:45.000 155 7941.57 934.96 53921.95 88888.00 2018-06-04 14:16:46.000 155 7941.86 934.97 53922.09 88888.00 2018-06-04 14:16:47.000 155 7942.13 934.99 53922.20 88888.00 2018-06-04 14:16:48.000 155 7942.38 935.00 53922.27 88888.00 2018-06-04 14:16:49.000 155 7942.60 935.02 53922.34 88888.00 2018-06-04 14:16:50.000 155 7942.77 935.04 53922.37 88888.00 2018-06-04 14:16:51.000 155 7942.93 935.07 53922.38 88888.00 2018-06-04 14:16:52.000 155 7943.06 935.11 53922.38 88888.00 2018-06-04 14:16:53.000 155 7943.15 935.12 53922.37 88888.00 2018-06-04 14:16:54.000 155 7943.21 935.14 53922.32 88888.00 2018-06-04 14:16:55.000 155 7943.22 935.16 53922.22 88888.00 2018-06-04 14:16:56.000 155 7943.18 935.18 53922.11 88888.00 2018-06-04 14:16:57.000 155 7943.12 935.19 53921.98 88888.00 2018-06-04 14:16:58.000 155 7943.05 935.21 53921.85 88888.00 2018-06-04 14:16:59.000 155 7942.96 935.24 53921.73 88888.00 2018-06-04 14:17:00.000 155 7942.88 935.29 53921.62 88888.00 2018-06-04 14:17:01.000 155 7942.82 935.32 53921.54 88888.00 2018-06-04 14:17:02.000 155 7942.79 935.35 53921.49 88888.00 2018-06-04 14:17:03.000 155 7942.81 935.40 53921.48 88888.00 2018-06-04 14:17:04.000 155 7942.87 935.44 53921.51 88888.00 2018-06-04 14:17:05.000 155 7942.96 935.47 53921.55 88888.00 2018-06-04 14:17:06.000 155 7943.09 935.52 53921.62 88888.00 2018-06-04 14:17:07.000 155 7943.25 935.56 53921.72 88888.00 2018-06-04 14:17:08.000 155 7943.41 935.59 53921.82 88888.00 2018-06-04 14:17:09.000 155 7943.58 935.59 53921.91 88888.00 2018-06-04 14:17:10.000 155 7943.74 935.60 53922.00 88888.00 2018-06-04 14:17:11.000 155 7943.91 935.61 53922.09 88888.00 2018-06-04 14:17:12.000 155 7944.10 935.60 53922.17 88888.00 2018-06-04 14:17:13.000 155 7944.31 935.58 53922.27 88888.00 2018-06-04 14:17:14.000 155 7944.52 935.55 53922.38 88888.00 2018-06-04 14:17:15.000 155 7944.74 935.49 53922.51 88888.00 2018-06-04 14:17:16.000 155 7944.97 935.42 53922.64 88888.00 2018-06-04 14:17:17.000 155 7945.21 935.34 53922.78 88888.00 2018-06-04 14:17:18.000 155 7945.47 935.24 53922.92 88888.00 2018-06-04 14:17:19.000 155 7945.70 935.14 53923.05 88888.00 2018-06-04 14:17:20.000 155 7945.91 935.06 53923.15 88888.00 2018-06-04 14:17:21.000 155 7946.10 934.98 53923.21 88888.00 2018-06-04 14:17:22.000 155 7946.26 934.91 53923.24 88888.00 2018-06-04 14:17:23.000 155 7946.39 934.84 53923.26 88888.00 2018-06-04 14:17:24.000 155 7946.48 934.78 53923.25 88888.00 2018-06-04 14:17:25.000 155 7946.56 934.75 53923.23 88888.00 2018-06-04 14:17:26.000 155 7946.65 934.71 53923.22 88888.00 2018-06-04 14:17:27.000 155 7946.73 934.68 53923.20 88888.00 2018-06-04 14:17:28.000 155 7946.79 934.64 53923.20 88888.00 2018-06-04 14:17:29.000 155 7946.85 934.61 53923.20 88888.00 2018-06-04 14:17:30.000 155 7946.93 934.58 53923.18 88888.00 2018-06-04 14:17:31.000 155 7947.00 934.55 53923.16 88888.00 2018-06-04 14:17:32.000 155 7947.06 934.52 53923.14 88888.00 2018-06-04 14:17:33.000 155 7947.12 934.51 53923.12 88888.00 2018-06-04 14:17:34.000 155 7947.17 934.50 53923.10 88888.00 2018-06-04 14:17:35.000 155 7947.21 934.48 53923.08 88888.00 2018-06-04 14:17:36.000 155 7947.25 934.47 53923.05 88888.00 2018-06-04 14:17:37.000 155 7947.30 934.47 53923.02 88888.00 2018-06-04 14:17:38.000 155 7947.35 934.47 53923.02 88888.00 2018-06-04 14:17:39.000 155 7947.43 934.47 53923.03 88888.00 2018-06-04 14:17:40.000 155 7947.54 934.46 53923.05 88888.00 2018-06-04 14:17:41.000 155 7947.65 934.44 53923.09 88888.00 2018-06-04 14:17:42.000 155 7947.79 934.45 53923.16 88888.00 2018-06-04 14:17:43.000 155 7947.96 934.47 53923.24 88888.00 2018-06-04 14:17:44.000 155 7948.17 934.50 53923.32 88888.00 2018-06-04 14:17:45.000 155 7948.36 934.52 53923.42 88888.00 2018-06-04 14:17:46.000 155 7948.54 934.55 53923.48 88888.00 2018-06-04 14:17:47.000 155 7948.69 934.61 53923.52 88888.00 2018-06-04 14:17:48.000 155 7948.82 934.67 53923.54 88888.00 2018-06-04 14:17:49.000 155 7948.93 934.72 53923.51 88888.00 2018-06-04 14:17:50.000 155 7949.02 934.78 53923.48 88888.00 2018-06-04 14:17:51.000 155 7949.09 934.84 53923.47 88888.00 2018-06-04 14:17:52.000 155 7949.16 934.91 53923.47 88888.00 2018-06-04 14:17:53.000 155 7949.25 934.96 53923.49 88888.00 2018-06-04 14:17:54.000 155 7949.36 935.00 53923.54 88888.00 2018-06-04 14:17:55.000 155 7949.51 935.02 53923.62 88888.00 2018-06-04 14:17:56.000 155 7949.65 935.06 53923.70 88888.00 2018-06-04 14:17:57.000 155 7949.79 935.09 53923.79 88888.00 2018-06-04 14:17:58.000 155 7949.95 935.12 53923.87 88888.00 2018-06-04 14:17:59.000 155 7950.11 935.15 53923.95 88888.00 2018-06-04 14:18:00.000 155 7950.26 935.19 53924.02 88888.00 2018-06-04 14:18:01.000 155 7950.40 935.24 53924.10 88888.00 2018-06-04 14:18:02.000 155 7950.53 935.28 53924.17 88888.00 2018-06-04 14:18:03.000 155 7950.66 935.28 53924.24 88888.00 2018-06-04 14:18:04.000 155 7950.77 935.26 53924.30 88888.00 2018-06-04 14:18:05.000 155 7950.86 935.22 53924.36 88888.00 2018-06-04 14:18:06.000 155 7950.95 935.14 53924.41 88888.00 2018-06-04 14:18:07.000 155 7951.02 935.05 53924.44 88888.00 2018-06-04 14:18:08.000 155 7951.09 934.95 53924.50 88888.00 2018-06-04 14:18:09.000 155 7951.16 934.81 53924.55 88888.00 2018-06-04 14:18:10.000 155 7951.22 934.66 53924.59 88888.00 2018-06-04 14:18:11.000 155 7951.27 934.51 53924.62 88888.00 2018-06-04 14:18:12.000 155 7951.32 934.37 53924.64 88888.00 2018-06-04 14:18:13.000 155 7951.36 934.26 53924.66 88888.00 2018-06-04 14:18:14.000 155 7951.36 934.15 53924.63 88888.00 2018-06-04 14:18:15.000 155 7951.33 934.05 53924.58 88888.00 2018-06-04 14:18:16.000 155 7951.30 933.98 53924.53 88888.00 2018-06-04 14:18:17.000 155 7951.26 933.94 53924.48 88888.00 2018-06-04 14:18:18.000 155 7951.23 933.91 53924.42 88888.00 2018-06-04 14:18:19.000 155 7951.20 933.86 53924.38 88888.00 2018-06-04 14:18:20.000 155 7951.19 933.85 53924.35 88888.00 2018-06-04 14:18:21.000 155 7951.18 933.83 53924.33 88888.00 2018-06-04 14:18:22.000 155 7951.20 933.81 53924.32 88888.00 2018-06-04 14:18:23.000 155 7951.24 933.80 53924.34 88888.00 2018-06-04 14:18:24.000 155 7951.27 933.79 53924.37 88888.00 2018-06-04 14:18:25.000 155 7951.33 933.77 53924.40 88888.00 2018-06-04 14:18:26.000 155 7951.41 933.74 53924.46 88888.00 2018-06-04 14:18:27.000 155 7951.52 933.71 53924.55 88888.00 2018-06-04 14:18:28.000 155 7951.63 933.68 53924.64 88888.00 2018-06-04 14:18:29.000 155 7951.76 933.65 53924.74 88888.00 2018-06-04 14:18:30.000 155 7951.91 933.61 53924.84 88888.00 2018-06-04 14:18:31.000 155 7952.06 933.58 53924.94 88888.00 2018-06-04 14:18:32.000 155 7952.22 933.55 53925.04 88888.00 2018-06-04 14:18:33.000 155 7952.37 933.51 53925.16 88888.00 2018-06-04 14:18:34.000 155 7952.51 933.46 53925.25 88888.00 2018-06-04 14:18:35.000 155 7952.64 933.41 53925.32 88888.00 2018-06-04 14:18:36.000 155 7952.77 933.38 53925.41 88888.00 2018-06-04 14:18:37.000 155 7952.89 933.34 53925.49 88888.00 2018-06-04 14:18:38.000 155 7952.99 933.28 53925.57 88888.00 2018-06-04 14:18:39.000 155 7953.06 933.22 53925.60 88888.00 2018-06-04 14:18:40.000 155 7953.08 933.14 53925.60 88888.00 2018-06-04 14:18:41.000 155 7953.11 933.05 53925.61 88888.00 2018-06-04 14:18:42.000 155 7953.12 932.95 53925.61 88888.00 2018-06-04 14:18:43.000 155 7953.09 932.84 53925.59 88888.00 2018-06-04 14:18:44.000 155 7953.06 932.73 53925.57 88888.00 2018-06-04 14:18:45.000 155 7953.03 932.61 53925.55 88888.00 2018-06-04 14:18:46.000 155 7952.98 932.50 53925.54 88888.00 2018-06-04 14:18:47.000 155 7952.96 932.39 53925.55 88888.00 2018-06-04 14:18:48.000 155 7952.95 932.28 53925.57 88888.00 2018-06-04 14:18:49.000 155 7952.94 932.18 53925.57 88888.00 2018-06-04 14:18:50.000 155 7952.94 932.07 53925.55 88888.00 2018-06-04 14:18:51.000 155 7952.91 931.95 53925.52 88888.00 2018-06-04 14:18:52.000 155 7952.85 931.83 53925.48 88888.00 2018-06-04 14:18:53.000 155 7952.79 931.71 53925.44 88888.00 2018-06-04 14:18:54.000 155 7952.76 931.59 53925.39 88888.00 2018-06-04 14:18:55.000 155 7952.73 931.49 53925.35 88888.00 2018-06-04 14:18:56.000 155 7952.69 931.41 53925.32 88888.00 2018-06-04 14:18:57.000 155 7952.66 931.34 53925.30 88888.00 2018-06-04 14:18:58.000 155 7952.65 931.29 53925.27 88888.00 2018-06-04 14:18:59.000 155 7952.66 931.25 53925.25 88888.00 2018-06-04 14:19:00.000 155 7952.68 931.23 53925.24 88888.00 2018-06-04 14:19:01.000 155 7952.69 931.21 53925.21 88888.00 2018-06-04 14:19:02.000 155 7952.68 931.19 53925.19 88888.00 2018-06-04 14:19:03.000 155 7952.67 931.17 53925.15 88888.00 2018-06-04 14:19:04.000 155 7952.66 931.16 53925.11 88888.00 2018-06-04 14:19:05.000 155 7952.66 931.16 53925.11 88888.00 2018-06-04 14:19:06.000 155 7952.67 931.16 53925.10 88888.00 2018-06-04 14:19:07.000 155 7952.67 931.16 53925.06 88888.00 2018-06-04 14:19:08.000 155 7952.66 931.17 53925.02 88888.00 2018-06-04 14:19:09.000 155 7952.61 931.15 53925.00 88888.00 2018-06-04 14:19:10.000 155 7952.57 931.11 53924.95 88888.00 2018-06-04 14:19:11.000 155 7952.52 931.08 53924.89 88888.00 2018-06-04 14:19:12.000 155 7952.47 931.03 53924.86 88888.00 2018-06-04 14:19:13.000 155 7952.44 930.95 53924.85 88888.00 2018-06-04 14:19:14.000 155 7952.41 930.85 53924.85 88888.00 2018-06-04 14:19:15.000 155 7952.38 930.74 53924.86 88888.00 2018-06-04 14:19:16.000 155 7952.37 930.62 53924.90 88888.00 2018-06-04 14:19:17.000 155 7952.39 930.49 53924.94 88888.00 2018-06-04 14:19:18.000 155 7952.41 930.36 53924.97 88888.00 2018-06-04 14:19:19.000 155 7952.43 930.24 53925.00 88888.00 2018-06-04 14:19:20.000 155 7952.45 930.13 53925.02 88888.00 2018-06-04 14:19:21.000 155 7952.48 930.02 53925.05 88888.00 2018-06-04 14:19:22.000 155 7952.52 929.93 53925.08 88888.00 2018-06-04 14:19:23.000 155 7952.55 929.85 53925.11 88888.00 2018-06-04 14:19:24.000 155 7952.58 929.79 53925.11 88888.00 2018-06-04 14:19:25.000 155 7952.62 929.73 53925.12 88888.00 2018-06-04 14:19:26.000 155 7952.65 929.69 53925.11 88888.00 2018-06-04 14:19:27.000 155 7952.66 929.66 53925.09 88888.00 2018-06-04 14:19:28.000 155 7952.68 929.62 53925.08 88888.00 2018-06-04 14:19:29.000 155 7952.70 929.59 53925.07 88888.00 2018-06-04 14:19:30.000 155 7952.72 929.58 53925.05 88888.00 2018-06-04 14:19:31.000 155 7952.74 929.59 53925.02 88888.00 2018-06-04 14:19:32.000 155 7952.74 929.59 53924.97 88888.00 2018-06-04 14:19:33.000 155 7952.73 929.60 53924.93 88888.00 2018-06-04 14:19:34.000 155 7952.70 929.63 53924.87 88888.00 2018-06-04 14:19:35.000 155 7952.66 929.66 53924.81 88888.00 2018-06-04 14:19:36.000 155 7952.61 929.67 53924.74 88888.00 2018-06-04 14:19:37.000 155 7952.56 929.68 53924.68 88888.00 2018-06-04 14:19:38.000 155 7952.51 929.72 53924.61 88888.00 2018-06-04 14:19:39.000 155 7952.46 929.75 53924.54 88888.00 2018-06-04 14:19:40.000 155 7952.43 929.80 53924.49 88888.00 2018-06-04 14:19:41.000 155 7952.41 929.87 53924.46 88888.00 2018-06-04 14:19:42.000 155 7952.41 929.92 53924.45 88888.00 2018-06-04 14:19:43.000 155 7952.43 929.96 53924.44 88888.00 2018-06-04 14:19:44.000 155 7952.45 930.00 53924.45 88888.00 2018-06-04 14:19:45.000 155 7952.47 930.03 53924.45 88888.00 2018-06-04 14:19:46.000 155 7952.52 930.07 53924.46 88888.00 2018-06-04 14:19:47.000 155 7952.56 930.13 53924.46 88888.00 2018-06-04 14:19:48.000 155 7952.58 930.19 53924.45 88888.00 2018-06-04 14:19:49.000 155 7952.59 930.24 53924.45 88888.00 2018-06-04 14:19:50.000 155 7952.61 930.29 53924.43 88888.00 2018-06-04 14:19:51.000 155 7952.61 930.33 53924.39 88888.00 2018-06-04 14:19:52.000 155 7952.58 930.39 53924.33 88888.00 2018-06-04 14:19:53.000 155 7952.52 930.43 53924.27 88888.00 2018-06-04 14:19:54.000 155 7952.46 930.47 53924.20 88888.00 2018-06-04 14:19:55.000 155 7952.40 930.52 53924.13 88888.00 2018-06-04 14:19:56.000 155 7952.32 930.58 53924.05 88888.00 2018-06-04 14:19:57.000 155 7952.23 930.62 53923.96 88888.00 2018-06-04 14:19:58.000 155 7952.15 930.64 53923.89 88888.00 2018-06-04 14:19:59.000 155 7952.07 930.64 53923.82 88888.00 2018-06-04 14:20:00.000 155 7952.01 930.64 53923.76 88888.00 2018-06-04 14:20:01.000 155 7951.94 930.66 53923.69 88888.00 2018-06-04 14:20:02.000 155 7951.86 930.65 53923.63 88888.00 2018-06-04 14:20:03.000 155 7951.80 930.61 53923.58 88888.00 2018-06-04 14:20:04.000 155 7951.74 930.60 53923.53 88888.00 2018-06-04 14:20:05.000 155 7951.66 930.60 53923.46 88888.00 2018-06-04 14:20:06.000 155 7951.57 930.58 53923.39 88888.00 2018-06-04 14:20:07.000 155 7951.48 930.58 53923.31 88888.00 2018-06-04 14:20:08.000 155 7951.35 930.60 53923.20 88888.00 2018-06-04 14:20:09.000 155 7951.20 930.61 53923.07 88888.00 2018-06-04 14:20:10.000 155 7951.06 930.63 53922.94 88888.00 2018-06-04 14:20:11.000 155 7950.93 930.65 53922.82 88888.00 2018-06-04 14:20:12.000 155 7950.81 930.66 53922.73 88888.00 2018-06-04 14:20:13.000 155 7950.73 930.64 53922.67 88888.00 2018-06-04 14:20:14.000 155 7950.65 930.62 53922.63 88888.00 2018-06-04 14:20:15.000 155 7950.57 930.61 53922.59 88888.00 2018-06-04 14:20:16.000 155 7950.49 930.60 53922.54 88888.00 2018-06-04 14:20:17.000 155 7950.42 930.58 53922.48 88888.00 2018-06-04 14:20:18.000 155 7950.35 930.58 53922.43 88888.00 2018-06-04 14:20:19.000 155 7950.28 930.59 53922.36 88888.00 2018-06-04 14:20:20.000 155 7950.21 930.60 53922.29 88888.00 2018-06-04 14:20:21.000 155 7950.15 930.62 53922.24 88888.00 2018-06-04 14:20:22.000 155 7950.12 930.66 53922.22 88888.00 2018-06-04 14:20:23.000 155 7950.11 930.69 53922.21 88888.00 2018-06-04 14:20:24.000 155 7950.11 930.73 53922.21 88888.00 2018-06-04 14:20:25.000 155 7950.11 930.77 53922.20 88888.00 2018-06-04 14:20:26.000 155 7950.13 930.81 53922.19 88888.00 2018-06-04 14:20:27.000 155 7950.15 930.86 53922.18 88888.00 2018-06-04 14:20:28.000 155 7950.17 930.92 53922.16 88888.00 2018-06-04 14:20:29.000 155 7950.16 930.97 53922.15 88888.00 2018-06-04 14:20:30.000 155 7950.15 931.02 53922.14 88888.00 2018-06-04 14:20:31.000 155 7950.15 931.07 53922.11 88888.00 2018-06-04 14:20:32.000 155 7950.15 931.13 53922.08 88888.00 2018-06-04 14:20:33.000 155 7950.09 931.17 53922.02 88888.00 2018-06-04 14:20:34.000 155 7950.02 931.21 53921.93 88888.00 2018-06-04 14:20:35.000 155 7949.94 931.25 53921.83 88888.00 2018-06-04 14:20:36.000 155 7949.84 931.29 53921.73 88888.00 2018-06-04 14:20:37.000 155 7949.70 931.33 53921.59 88888.00 2018-06-04 14:20:38.000 155 7949.54 931.38 53921.43 88888.00 2018-06-04 14:20:39.000 155 7949.35 931.42 53921.27 88888.00 2018-06-04 14:20:40.000 155 7949.13 931.43 53921.10 88888.00 2018-06-04 14:20:41.000 155 7948.92 931.43 53920.95 88888.00 2018-06-04 14:20:42.000 155 7948.73 931.40 53920.82 88888.00 2018-06-04 14:20:43.000 155 7948.56 931.36 53920.71 88888.00 2018-06-04 14:20:44.000 155 7948.40 931.32 53920.61 88888.00 2018-06-04 14:20:45.000 155 7948.25 931.29 53920.52 88888.00 2018-06-04 14:20:46.000 155 7948.14 931.26 53920.45 88888.00 2018-06-04 14:20:47.000 155 7948.06 931.24 53920.40 88888.00 2018-06-04 14:20:48.000 155 7947.99 931.25 53920.37 88888.00 2018-06-04 14:20:49.000 155 7947.94 931.26 53920.34 88888.00 2018-06-04 14:20:50.000 155 7947.93 931.26 53920.32 88888.00 2018-06-04 14:20:51.000 155 7947.94 931.28 53920.32 88888.00 2018-06-04 14:20:52.000 155 7947.96 931.34 53920.33 88888.00 2018-06-04 14:20:53.000 155 7948.01 931.40 53920.36 88888.00 2018-06-04 14:20:54.000 155 7948.07 931.48 53920.39 88888.00 2018-06-04 14:20:55.000 155 7948.14 931.55 53920.41 88888.00 2018-06-04 14:20:56.000 155 7948.20 931.63 53920.42 88888.00 2018-06-04 14:20:57.000 155 7948.26 931.72 53920.42 88888.00 2018-06-04 14:20:58.000 155 7948.29 931.81 53920.39 88888.00 2018-06-04 14:20:59.000 155 7948.30 931.90 53920.36 88888.00 2018-06-04 14:21:00.000 155 7948.30 932.00 53920.32 88888.00 2018-06-04 14:21:01.000 155 7948.30 932.12 53920.27 88888.00 2018-06-04 14:21:02.000 155 7948.28 932.22 53920.18 88888.00 2018-06-04 14:21:03.000 155 7948.22 932.32 53920.07 88888.00 2018-06-04 14:21:04.000 155 7948.15 932.41 53919.96 88888.00 2018-06-04 14:21:05.000 155 7948.06 932.49 53919.86 88888.00 2018-06-04 14:21:06.000 155 7947.97 932.56 53919.74 88888.00 2018-06-04 14:21:07.000 155 7947.85 932.62 53919.61 88888.00 2018-06-04 14:21:08.000 155 7947.71 932.67 53919.47 88888.00 2018-06-04 14:21:09.000 155 7947.58 932.73 53919.34 88888.00 2018-06-04 14:21:10.000 155 7947.46 932.78 53919.23 88888.00 2018-06-04 14:21:11.000 155 7947.34 932.79 53919.12 88888.00 2018-06-04 14:21:12.000 155 7947.25 932.80 53919.05 88888.00 2018-06-04 14:21:13.000 155 7947.21 932.79 53919.02 88888.00 2018-06-04 14:21:14.000 155 7947.20 932.77 53919.04 88888.00 2018-06-04 14:21:15.000 155 7947.24 932.74 53919.09 88888.00 2018-06-04 14:21:16.000 155 7947.32 932.73 53919.16 88888.00 2018-06-04 14:21:17.000 155 7947.43 932.72 53919.23 88888.00 2018-06-04 14:21:18.000 155 7947.57 932.72 53919.32 88888.00 2018-06-04 14:21:19.000 155 7947.72 932.70 53919.42 88888.00 2018-06-04 14:21:20.000 155 7947.89 932.69 53919.52 88888.00 2018-06-04 14:21:21.000 155 7948.08 932.69 53919.64 88888.00 2018-06-04 14:21:22.000 155 7948.28 932.67 53919.75 88888.00 2018-06-04 14:21:23.000 155 7948.48 932.65 53919.85 88888.00 2018-06-04 14:21:24.000 155 7948.68 932.64 53919.94 88888.00 2018-06-04 14:21:25.000 155 7948.86 932.63 53920.02 88888.00 2018-06-04 14:21:26.000 155 7949.03 932.64 53920.06 88888.00 2018-06-04 14:21:27.000 155 7949.15 932.69 53920.07 88888.00 2018-06-04 14:21:28.000 155 7949.23 932.76 53920.04 88888.00 2018-06-04 14:21:29.000 155 7949.30 932.83 53919.98 88888.00 2018-06-04 14:21:30.000 155 7949.32 932.93 53919.90 88888.00 2018-06-04 14:21:31.000 155 7949.31 933.03 53919.78 88888.00 2018-06-04 14:21:32.000 155 7949.29 933.14 53919.68 88888.00 2018-06-04 14:21:33.000 155 7949.26 933.25 53919.58 88888.00 2018-06-04 14:21:34.000 155 7949.22 933.35 53919.47 88888.00 2018-06-04 14:21:35.000 155 7949.17 933.42 53919.35 88888.00 2018-06-04 14:21:36.000 155 7949.09 933.48 53919.25 88888.00 2018-06-04 14:21:37.000 155 7948.98 933.53 53919.14 88888.00 2018-06-04 14:21:38.000 155 7948.86 933.57 53919.00 88888.00 2018-06-04 14:21:39.000 155 7948.75 933.59 53918.86 88888.00 2018-06-04 14:21:40.000 155 7948.63 933.58 53918.74 88888.00 2018-06-04 14:21:41.000 155 7948.51 933.55 53918.62 88888.00 2018-06-04 14:21:42.000 155 7948.37 933.50 53918.50 88888.00 2018-06-04 14:21:43.000 155 7948.24 933.43 53918.39 88888.00 2018-06-04 14:21:44.000 155 7948.14 933.36 53918.33 88888.00 2018-06-04 14:21:45.000 155 7948.08 933.28 53918.29 88888.00 2018-06-04 14:21:46.000 155 7948.07 933.16 53918.30 88888.00 2018-06-04 14:21:47.000 155 7948.10 933.04 53918.35 88888.00 2018-06-04 14:21:48.000 155 7948.17 932.93 53918.39 88888.00 2018-06-04 14:21:49.000 155 7948.25 932.84 53918.43 88888.00 2018-06-04 14:21:50.000 155 7948.32 932.76 53918.47 88888.00 2018-06-04 14:21:51.000 155 7948.38 932.69 53918.49 88888.00 2018-06-04 14:21:52.000 155 7948.46 932.62 53918.52 88888.00 2018-06-04 14:21:53.000 155 7948.54 932.57 53918.54 88888.00 2018-06-04 14:21:54.000 155 7948.64 932.55 53918.55 88888.00 2018-06-04 14:21:55.000 155 7948.74 932.52 53918.57 88888.00 2018-06-04 14:21:56.000 155 7948.81 932.49 53918.57 88888.00 2018-06-04 14:21:57.000 155 7948.88 932.48 53918.56 88888.00 2018-06-04 14:21:58.000 155 7948.96 932.49 53918.56 88888.00 2018-06-04 14:21:59.000 155 7949.05 932.49 53918.56 88888.00 2018-06-04 14:22:00.000 155 7949.14 932.51 53918.57 88888.00 2018-06-04 14:22:01.000 155 7949.24 932.54 53918.60 88888.00 2018-06-04 14:22:02.000 155 7949.37 932.55 53918.63 88888.00 2018-06-04 14:22:03.000 155 7949.48 932.58 53918.64 88888.00 2018-06-04 14:22:04.000 155 7949.59 932.65 53918.65 88888.00 2018-06-04 14:22:05.000 155 7949.70 932.73 53918.65 88888.00 2018-06-04 14:22:06.000 155 7949.79 932.81 53918.62 88888.00 2018-06-04 14:22:07.000 155 7949.83 932.89 53918.56 88888.00 2018-06-04 14:22:08.000 155 7949.85 932.95 53918.50 88888.00 2018-06-04 14:22:09.000 155 7949.87 933.03 53918.44 88888.00 2018-06-04 14:22:10.000 155 7949.90 933.12 53918.37 88888.00 2018-06-04 14:22:11.000 155 7949.90 933.18 53918.30 88888.00 2018-06-04 14:22:12.000 155 7949.91 933.22 53918.25 88888.00 2018-06-04 14:22:13.000 155 7949.94 933.24 53918.21 88888.00 2018-06-04 14:22:14.000 155 7949.98 933.24 53918.20 88888.00 2018-06-04 14:22:15.000 155 7950.04 933.23 53918.22 88888.00 2018-06-04 14:22:16.000 155 7950.12 933.19 53918.25 88888.00 2018-06-04 14:22:17.000 155 7950.20 933.12 53918.28 88888.00 2018-06-04 14:22:18.000 155 7950.29 933.05 53918.31 88888.00 2018-06-04 14:22:19.000 155 7950.40 932.97 53918.35 88888.00 2018-06-04 14:22:20.000 155 7950.51 932.89 53918.39 88888.00 2018-06-04 14:22:21.000 155 7950.64 932.79 53918.43 88888.00 2018-06-04 14:22:22.000 155 7950.78 932.70 53918.50 88888.00 2018-06-04 14:22:23.000 155 7950.90 932.61 53918.55 88888.00 2018-06-04 14:22:24.000 155 7951.03 932.53 53918.59 88888.00 2018-06-04 14:22:25.000 155 7951.16 932.45 53918.60 88888.00 2018-06-04 14:22:26.000 155 7951.27 932.36 53918.61 88888.00 2018-06-04 14:22:27.000 155 7951.37 932.27 53918.61 88888.00 2018-06-04 14:22:28.000 155 7951.43 932.20 53918.58 88888.00 2018-06-04 14:22:29.000 155 7951.50 932.16 53918.55 88888.00 2018-06-04 14:22:30.000 155 7951.57 932.12 53918.52 88888.00 2018-06-04 14:22:31.000 155 7951.64 932.05 53918.48 88888.00 2018-06-04 14:22:32.000 155 7951.72 932.01 53918.46 88888.00 2018-06-04 14:22:33.000 155 7951.81 931.99 53918.44 88888.00 2018-06-04 14:22:34.000 155 7951.90 931.99 53918.43 88888.00 2018-06-04 14:22:35.000 155 7952.00 931.98 53918.41 88888.00 2018-06-04 14:22:36.000 155 7952.08 931.99 53918.39 88888.00 2018-06-04 14:22:37.000 155 7952.18 932.00 53918.39 88888.00 2018-06-04 14:22:38.000 155 7952.28 932.01 53918.41 88888.00 2018-06-04 14:22:39.000 155 7952.40 932.03 53918.41 88888.00 2018-06-04 14:22:40.000 155 7952.52 932.05 53918.41 88888.00 2018-06-04 14:22:41.000 155 7952.63 932.07 53918.42 88888.00 2018-06-04 14:22:42.000 155 7952.74 932.11 53918.40 88888.00 2018-06-04 14:22:43.000 155 7952.83 932.14 53918.36 88888.00 2018-06-04 14:22:44.000 155 7952.89 932.17 53918.31 88888.00 2018-06-04 14:22:45.000 155 7952.94 932.20 53918.25 88888.00 2018-06-04 14:22:46.000 155 7953.00 932.22 53918.18 88888.00 2018-06-04 14:22:47.000 155 7953.03 932.23 53918.11 88888.00 2018-06-04 14:22:48.000 155 7953.07 932.23 53918.06 88888.00 2018-06-04 14:22:49.000 155 7953.14 932.23 53918.04 88888.00 2018-06-04 14:22:50.000 155 7953.24 932.24 53918.04 88888.00 2018-06-04 14:22:51.000 155 7953.37 932.24 53918.05 88888.00 2018-06-04 14:22:52.000 155 7953.51 932.25 53918.07 88888.00 2018-06-04 14:22:53.000 155 7953.67 932.25 53918.11 88888.00 2018-06-04 14:22:54.000 155 7953.84 932.25 53918.16 88888.00 2018-06-04 14:22:55.000 155 7954.02 932.27 53918.20 88888.00 2018-06-04 14:22:56.000 155 7954.20 932.32 53918.23 88888.00 2018-06-04 14:22:57.000 155 7954.40 932.38 53918.25 88888.00 2018-06-04 14:22:58.000 155 7954.58 932.44 53918.28 88888.00 2018-06-04 14:22:59.000 155 7954.77 932.50 53918.32 88888.00 2018-06-04 14:23:00.000 155 7954.98 932.57 53918.36 88888.00 2018-06-04 14:23:01.000 155 7955.18 932.64 53918.40 88888.00 2018-06-04 14:23:02.000 155 7955.38 932.70 53918.45 88888.00 2018-06-04 14:23:03.000 155 7955.56 932.76 53918.49 88888.00 2018-06-04 14:23:04.000 155 7955.73 932.80 53918.53 88888.00 2018-06-04 14:23:05.000 155 7955.88 932.86 53918.53 88888.00 2018-06-04 14:23:06.000 155 7956.01 932.93 53918.52 88888.00 2018-06-04 14:23:07.000 155 7956.16 933.00 53918.53 88888.00 2018-06-04 14:23:08.000 155 7956.31 933.05 53918.56 88888.00 2018-06-04 14:23:09.000 155 7956.45 933.09 53918.59 88888.00 2018-06-04 14:23:10.000 155 7956.62 933.13 53918.64 88888.00 2018-06-04 14:23:11.000 155 7956.80 933.14 53918.70 88888.00 2018-06-04 14:23:12.000 155 7956.98 933.14 53918.76 88888.00 2018-06-04 14:23:13.000 155 7957.16 933.14 53918.83 88888.00 2018-06-04 14:23:14.000 155 7957.33 933.14 53918.90 88888.00 2018-06-04 14:23:15.000 155 7957.50 933.11 53918.96 88888.00 2018-06-04 14:23:16.000 155 7957.67 933.09 53919.02 88888.00 2018-06-04 14:23:17.000 155 7957.83 933.04 53919.09 88888.00 2018-06-04 14:23:18.000 155 7957.99 933.00 53919.14 88888.00 2018-06-04 14:23:19.000 155 7958.15 932.97 53919.19 88888.00 2018-06-04 14:23:20.000 155 7958.30 932.93 53919.25 88888.00 2018-06-04 14:23:21.000 155 7958.45 932.89 53919.29 88888.00 2018-06-04 14:23:22.000 155 7958.61 932.86 53919.34 88888.00 2018-06-04 14:23:23.000 155 7958.79 932.84 53919.39 88888.00 2018-06-04 14:23:24.000 155 7958.95 932.82 53919.44 88888.00 2018-06-04 14:23:25.000 155 7959.12 932.79 53919.50 88888.00 2018-06-04 14:23:26.000 155 7959.28 932.76 53919.55 88888.00 2018-06-04 14:23:27.000 155 7959.44 932.73 53919.58 88888.00 2018-06-04 14:23:28.000 155 7959.58 932.73 53919.61 88888.00 2018-06-04 14:23:29.000 155 7959.69 932.73 53919.61 88888.00 2018-06-04 14:23:30.000 155 7959.77 932.73 53919.57 88888.00 2018-06-04 14:23:31.000 155 7959.81 932.73 53919.53 88888.00 2018-06-04 14:23:32.000 155 7959.84 932.74 53919.46 88888.00 2018-06-04 14:23:33.000 155 7959.85 932.75 53919.37 88888.00 2018-06-04 14:23:34.000 155 7959.85 932.76 53919.29 88888.00 2018-06-04 14:23:35.000 155 7959.83 932.78 53919.21 88888.00 2018-06-04 14:23:36.000 155 7959.80 932.79 53919.12 88888.00 2018-06-04 14:23:37.000 155 7959.77 932.79 53919.03 88888.00 2018-06-04 14:23:38.000 155 7959.73 932.79 53918.96 88888.00 2018-06-04 14:23:39.000 155 7959.68 932.78 53918.89 88888.00 2018-06-04 14:23:40.000 155 7959.62 932.74 53918.82 88888.00 2018-06-04 14:23:41.000 155 7959.57 932.71 53918.74 88888.00 2018-06-04 14:23:42.000 155 7959.50 932.68 53918.68 88888.00 2018-06-04 14:23:43.000 155 7959.44 932.64 53918.62 88888.00 2018-06-04 14:23:44.000 155 7959.38 932.61 53918.55 88888.00 2018-06-04 14:23:45.000 155 7959.32 932.59 53918.50 88888.00 2018-06-04 14:23:46.000 155 7959.28 932.57 53918.47 88888.00 2018-06-04 14:23:47.000 155 7959.26 932.54 53918.47 88888.00 2018-06-04 14:23:48.000 155 7959.27 932.48 53918.50 88888.00 2018-06-04 14:23:49.000 155 7959.30 932.41 53918.55 88888.00 2018-06-04 14:23:50.000 155 7959.36 932.34 53918.61 88888.00 2018-06-04 14:23:51.000 155 7959.42 932.26 53918.67 88888.00 2018-06-04 14:23:52.000 155 7959.49 932.16 53918.74 88888.00 2018-06-04 14:23:53.000 155 7959.57 932.07 53918.81 88888.00 2018-06-04 14:23:54.000 155 7959.67 931.99 53918.88 88888.00 2018-06-04 14:23:55.000 155 7959.76 931.92 53918.93 88888.00 2018-06-04 14:23:56.000 155 7959.83 931.86 53918.96 88888.00 2018-06-04 14:23:57.000 155 7959.90 931.80 53919.00 88888.00 2018-06-04 14:23:58.000 155 7959.96 931.75 53919.03 88888.00 2018-06-04 14:23:59.000 155 7960.02 931.72 53919.04 88888.00 2018-06-04 14:24:00.000 155 7960.09 931.66 53919.06 88888.00 2018-06-04 14:24:01.000 155 7960.15 931.60 53919.07 88888.00 2018-06-04 14:24:02.000 155 7960.19 931.57 53919.08 88888.00 2018-06-04 14:24:03.000 155 7960.21 931.54 53919.07 88888.00 2018-06-04 14:24:04.000 155 7960.23 931.49 53919.04 88888.00 2018-06-04 14:24:05.000 155 7960.22 931.49 53918.99 88888.00 2018-06-04 14:24:06.000 155 7960.17 931.49 53918.92 88888.00 2018-06-04 14:24:07.000 155 7960.11 931.47 53918.83 88888.00 2018-06-04 14:24:08.000 155 7960.02 931.47 53918.72 88888.00 2018-06-04 14:24:09.000 155 7959.89 931.47 53918.60 88888.00 2018-06-04 14:24:10.000 155 7959.75 931.45 53918.46 88888.00 2018-06-04 14:24:11.000 155 7959.60 931.42 53918.33 88888.00 2018-06-04 14:24:12.000 155 7959.46 931.38 53918.22 88888.00 2018-06-04 14:24:13.000 155 7959.33 931.34 53918.12 88888.00 2018-06-04 14:24:14.000 155 7959.22 931.28 53918.06 88888.00 2018-06-04 14:24:15.000 155 7959.15 931.21 53918.04 88888.00 2018-06-04 14:24:16.000 155 7959.09 931.15 53918.02 88888.00 2018-06-04 14:24:17.000 155 7959.05 931.08 53918.01 88888.00 2018-06-04 14:24:18.000 155 7959.02 931.00 53917.99 88888.00 2018-06-04 14:24:19.000 155 7959.01 930.93 53917.97 88888.00 2018-06-04 14:24:20.000 155 7959.00 930.86 53917.98 88888.00 2018-06-04 14:24:21.000 155 7959.00 930.78 53918.02 88888.00 2018-06-04 14:24:22.000 155 7959.04 930.71 53918.04 88888.00 2018-06-04 14:24:23.000 155 7959.08 930.65 53918.06 88888.00 2018-06-04 14:24:24.000 155 7959.12 930.61 53918.07 88888.00 2018-06-04 14:24:25.000 155 7959.12 930.56 53918.07 88888.00 2018-06-04 14:24:26.000 155 7959.12 930.52 53918.05 88888.00 2018-06-04 14:24:27.000 155 7959.11 930.50 53918.01 88888.00 2018-06-04 14:24:28.000 155 7959.09 930.46 53917.96 88888.00 2018-06-04 14:24:29.000 155 7959.07 930.42 53917.92 88888.00 2018-06-04 14:24:30.000 155 7959.04 930.38 53917.88 88888.00 2018-06-04 14:24:31.000 155 7959.00 930.33 53917.82 88888.00 2018-06-04 14:24:32.000 155 7958.99 930.29 53917.77 88888.00 2018-06-04 14:24:33.000 155 7958.98 930.26 53917.72 88888.00 2018-06-04 14:24:34.000 155 7958.96 930.23 53917.66 88888.00 2018-06-04 14:24:35.000 155 7958.96 930.20 53917.62 88888.00 2018-06-04 14:24:36.000 155 7958.98 930.18 53917.61 88888.00 2018-06-04 14:24:37.000 155 7958.98 930.17 53917.59 88888.00 2018-06-04 14:24:38.000 155 7959.00 930.15 53917.58 88888.00 2018-06-04 14:24:39.000 155 7959.04 930.10 53917.58 88888.00 2018-06-04 14:24:40.000 155 7959.07 930.05 53917.57 88888.00 2018-06-04 14:24:41.000 155 7959.10 929.99 53917.55 88888.00 2018-06-04 14:24:42.000 155 7959.12 929.90 53917.55 88888.00 2018-06-04 14:24:43.000 155 7959.13 929.80 53917.53 88888.00 2018-06-04 14:24:44.000 155 7959.15 929.73 53917.51 88888.00 2018-06-04 14:24:45.000 155 7959.17 929.65 53917.50 88888.00 2018-06-04 14:24:46.000 155 7959.17 929.58 53917.45 88888.00 2018-06-04 14:24:47.000 155 7959.17 929.51 53917.39 88888.00 2018-06-04 14:24:48.000 155 7959.14 929.45 53917.32 88888.00 2018-06-04 14:24:49.000 155 7959.08 929.38 53917.25 88888.00 2018-06-04 14:24:50.000 155 7959.00 929.30 53917.16 88888.00 2018-06-04 14:24:51.000 155 7958.92 929.22 53917.05 88888.00 2018-06-04 14:24:52.000 155 7958.83 929.16 53916.93 88888.00 2018-06-04 14:24:53.000 155 7958.71 929.10 53916.81 88888.00 2018-06-04 14:24:54.000 155 7958.59 929.04 53916.67 88888.00 2018-06-04 14:24:55.000 155 7958.46 928.98 53916.53 88888.00 2018-06-04 14:24:56.000 155 7958.31 928.94 53916.38 88888.00 2018-06-04 14:24:57.000 155 7958.14 928.91 53916.24 88888.00 2018-06-04 14:24:58.000 155 7957.99 928.87 53916.11 88888.00 2018-06-04 14:24:59.000 155 7957.86 928.83 53915.98 88888.00 2018-06-04 14:25:00.000 155 7957.72 928.79 53915.85 88888.00 2018-06-04 14:25:01.000 155 7957.60 928.76 53915.71 88888.00 2018-06-04 14:25:02.000 155 7957.48 928.74 53915.59 88888.00 2018-06-04 14:25:03.000 155 7957.35 928.74 53915.46 88888.00 2018-06-04 14:25:04.000 155 7957.22 928.74 53915.32 88888.00 2018-06-04 14:25:05.000 155 7957.09 928.77 53915.19 88888.00 2018-06-04 14:25:06.000 155 7956.95 928.82 53915.04 88888.00 2018-06-04 14:25:07.000 155 7956.79 928.86 53914.87 88888.00 2018-06-04 14:25:08.000 155 7956.64 928.90 53914.71 88888.00 2018-06-04 14:25:09.000 155 7956.50 928.96 53914.59 88888.00 2018-06-04 14:25:10.000 155 7956.37 929.03 53914.46 88888.00 2018-06-04 14:25:11.000 155 7956.23 929.11 53914.32 88888.00 2018-06-04 14:25:12.000 155 7956.11 929.18 53914.19 88888.00 2018-06-04 14:25:13.000 155 7955.99 929.23 53914.09 88888.00 2018-06-04 14:25:14.000 155 7955.88 929.30 53913.98 88888.00 2018-06-04 14:25:15.000 155 7955.79 929.40 53913.88 88888.00 2018-06-04 14:25:16.000 155 7955.69 929.49 53913.79 88888.00 2018-06-04 14:25:17.000 155 7955.59 929.56 53913.71 88888.00 2018-06-04 14:25:18.000 155 7955.53 929.65 53913.64 88888.00 2018-06-04 14:25:19.000 155 7955.48 929.73 53913.61 88888.00 2018-06-04 14:25:20.000 155 7955.44 929.77 53913.59 88888.00 2018-06-04 14:25:21.000 155 7955.42 929.80 53913.59 88888.00 2018-06-04 14:25:22.000 155 7955.43 929.84 53913.60 88888.00 2018-06-04 14:25:23.000 155 7955.47 929.90 53913.62 88888.00 2018-06-04 14:25:24.000 155 7955.51 929.94 53913.66 88888.00 2018-06-04 14:25:25.000 155 7955.56 929.97 53913.69 88888.00 2018-06-04 14:25:26.000 155 7955.61 930.02 53913.70 88888.00 2018-06-04 14:25:27.000 155 7955.64 930.08 53913.71 88888.00 2018-06-04 14:25:28.000 155 7955.65 930.12 53913.70 88888.00 2018-06-04 14:25:29.000 155 7955.64 930.15 53913.67 88888.00 2018-06-04 14:25:30.000 155 7955.61 930.16 53913.63 88888.00 2018-06-04 14:25:31.000 155 7955.60 930.15 53913.60 88888.00 2018-06-04 14:25:32.000 155 7955.59 930.13 53913.57 88888.00 2018-06-04 14:25:33.000 155 7955.56 930.11 53913.55 88888.00 2018-06-04 14:25:34.000 155 7955.51 930.07 53913.50 88888.00 2018-06-04 14:25:35.000 155 7955.44 930.03 53913.45 88888.00 2018-06-04 14:25:36.000 155 7955.37 930.00 53913.40 88888.00 2018-06-04 14:25:37.000 155 7955.29 929.97 53913.31 88888.00 2018-06-04 14:25:38.000 155 7955.19 929.92 53913.21 88888.00 2018-06-04 14:25:39.000 155 7955.06 929.89 53913.09 88888.00 2018-06-04 14:25:40.000 155 7954.92 929.87 53912.95 88888.00 2018-06-04 14:25:41.000 155 7954.76 929.84 53912.81 88888.00 2018-06-04 14:25:42.000 155 7954.58 929.82 53912.66 88888.00 2018-06-04 14:25:43.000 155 7954.37 929.83 53912.48 88888.00 2018-06-04 14:25:44.000 155 7954.17 929.85 53912.29 88888.00 2018-06-04 14:25:45.000 155 7953.96 929.88 53912.12 88888.00 2018-06-04 14:25:46.000 155 7953.75 929.92 53911.95 88888.00 2018-06-04 14:25:47.000 155 7953.52 929.97 53911.75 88888.00 2018-06-04 14:25:48.000 155 7953.29 930.01 53911.56 88888.00 2018-06-04 14:25:49.000 155 7953.05 930.03 53911.39 88888.00 2018-06-04 14:25:50.000 155 7952.79 930.03 53911.22 88888.00 2018-06-04 14:25:51.000 155 7952.57 930.03 53911.08 88888.00 2018-06-04 14:25:52.000 155 7952.41 930.04 53910.97 88888.00 2018-06-04 14:25:53.000 155 7952.29 930.06 53910.91 88888.00 2018-06-04 14:25:54.000 155 7952.19 930.09 53910.88 88888.00 2018-06-04 14:25:55.000 155 7952.14 930.12 53910.86 88888.00 2018-06-04 14:25:56.000 155 7952.13 930.17 53910.88 88888.00 2018-06-04 14:25:57.000 155 7952.18 930.24 53910.93 88888.00 2018-06-04 14:25:58.000 155 7952.26 930.30 53911.01 88888.00 2018-06-04 14:25:59.000 155 7952.36 930.34 53911.11 88888.00 2018-06-04 14:26:00.000 155 7952.48 930.39 53911.22 88888.00 2018-06-04 14:26:01.000 155 7952.63 930.42 53911.34 88888.00 2018-06-04 14:26:02.000 155 7952.80 930.42 53911.47 88888.00 2018-06-04 14:26:03.000 155 7952.98 930.43 53911.61 88888.00 2018-06-04 14:26:04.000 155 7953.13 930.45 53911.73 88888.00 2018-06-04 14:26:05.000 155 7953.27 930.47 53911.82 88888.00 2018-06-04 14:26:06.000 155 7953.40 930.46 53911.90 88888.00 2018-06-04 14:26:07.000 155 7953.51 930.43 53911.98 88888.00 2018-06-04 14:26:08.000 155 7953.63 930.39 53912.04 88888.00 2018-06-04 14:26:09.000 155 7953.74 930.37 53912.10 88888.00 2018-06-04 14:26:10.000 155 7953.84 930.33 53912.17 88888.00 2018-06-04 14:26:11.000 155 7953.92 930.27 53912.22 88888.00 2018-06-04 14:26:12.000 155 7953.96 930.20 53912.26 88888.00 2018-06-04 14:26:13.000 155 7953.99 930.14 53912.25 88888.00 2018-06-04 14:26:14.000 155 7953.98 930.08 53912.21 88888.00 2018-06-04 14:26:15.000 155 7953.91 930.00 53912.14 88888.00 2018-06-04 14:26:16.000 155 7953.82 929.93 53912.05 88888.00 2018-06-04 14:26:17.000 155 7953.72 929.89 53911.95 88888.00 2018-06-04 14:26:18.000 155 7953.58 929.85 53911.85 88888.00 2018-06-04 14:26:19.000 155 7953.42 929.84 53911.73 88888.00 2018-06-04 14:26:20.000 155 7953.26 929.85 53911.58 88888.00 2018-06-04 14:26:21.000 155 7953.12 929.89 53911.46 88888.00 2018-06-04 14:26:22.000 155 7952.99 929.95 53911.34 88888.00 2018-06-04 14:26:23.000 155 7952.84 929.99 53911.23 88888.00 2018-06-04 14:26:24.000 155 7952.72 930.01 53911.15 88888.00 2018-06-04 14:26:25.000 155 7952.63 930.03 53911.10 88888.00 2018-06-04 14:26:26.000 155 7952.56 930.07 53911.07 88888.00 2018-06-04 14:26:27.000 155 7952.55 930.12 53911.08 88888.00 2018-06-04 14:26:28.000 155 7952.55 930.16 53911.10 88888.00 2018-06-04 14:26:29.000 155 7952.57 930.20 53911.13 88888.00 2018-06-04 14:26:30.000 155 7952.62 930.25 53911.18 88888.00 2018-06-04 14:26:31.000 155 7952.69 930.31 53911.25 88888.00 2018-06-04 14:26:32.000 155 7952.78 930.36 53911.32 88888.00 2018-06-04 14:26:33.000 155 7952.89 930.43 53911.39 88888.00 2018-06-04 14:26:34.000 155 7953.04 930.52 53911.48 88888.00 2018-06-04 14:26:35.000 155 7953.20 930.60 53911.61 88888.00 2018-06-04 14:26:36.000 155 7953.39 930.65 53911.76 88888.00 2018-06-04 14:26:37.000 155 7953.60 930.69 53911.93 88888.00 2018-06-04 14:26:38.000 155 7953.83 930.72 53912.09 88888.00 2018-06-04 14:26:39.000 155 7954.04 930.73 53912.24 88888.00 2018-06-04 14:26:40.000 155 7954.22 930.73 53912.38 88888.00 2018-06-04 14:26:41.000 155 7954.40 930.71 53912.50 88888.00 2018-06-04 14:26:42.000 155 7954.56 930.68 53912.62 88888.00 2018-06-04 14:26:43.000 155 7954.72 930.65 53912.71 88888.00 2018-06-04 14:26:44.000 155 7954.85 930.63 53912.78 88888.00 2018-06-04 14:26:45.000 155 7954.94 930.61 53912.82 88888.00 2018-06-04 14:26:46.000 155 7955.01 930.59 53912.86 88888.00 2018-06-04 14:26:47.000 155 7955.10 930.57 53912.90 88888.00 2018-06-04 14:26:48.000 155 7955.16 930.54 53912.94 88888.00 2018-06-04 14:26:49.000 155 7955.20 930.50 53912.97 88888.00 2018-06-04 14:26:50.000 155 7955.26 930.46 53913.01 88888.00 2018-06-04 14:26:51.000 155 7955.35 930.41 53913.05 88888.00 2018-06-04 14:26:52.000 155 7955.41 930.37 53913.09 88888.00 2018-06-04 14:26:53.000 155 7955.48 930.35 53913.12 88888.00 2018-06-04 14:26:54.000 155 7955.55 930.33 53913.15 88888.00 2018-06-04 14:26:55.000 155 7955.64 930.33 53913.18 88888.00 2018-06-04 14:26:56.000 155 7955.72 930.33 53913.21 88888.00 2018-06-04 14:26:57.000 155 7955.78 930.35 53913.23 88888.00 2018-06-04 14:26:58.000 155 7955.82 930.36 53913.23 88888.00 2018-06-04 14:26:59.000 155 7955.84 930.37 53913.21 88888.00 2018-06-04 14:27:00.000 155 7955.84 930.40 53913.18 88888.00 2018-06-04 14:27:01.000 155 7955.84 930.45 53913.14 88888.00 2018-06-04 14:27:02.000 155 7955.84 930.50 53913.12 88888.00 2018-06-04 14:27:03.000 155 7955.85 930.53 53913.09 88888.00 2018-06-04 14:27:04.000 155 7955.87 930.55 53913.07 88888.00 2018-06-04 14:27:05.000 155 7955.89 930.60 53913.06 88888.00 2018-06-04 14:27:06.000 155 7955.89 930.64 53913.04 88888.00 2018-06-04 14:27:07.000 155 7955.90 930.65 53913.02 88888.00 2018-06-04 14:27:08.000 155 7955.87 930.66 53912.98 88888.00 2018-06-04 14:27:09.000 155 7955.84 930.65 53912.93 88888.00 2018-06-04 14:27:10.000 155 7955.85 930.63 53912.91 88888.00 2018-06-04 14:27:11.000 155 7955.85 930.62 53912.88 88888.00 2018-06-04 14:27:12.000 155 7955.84 930.59 53912.86 88888.00 2018-06-04 14:27:13.000 155 7955.86 930.56 53912.87 88888.00 2018-06-04 14:27:14.000 155 7955.92 930.54 53912.92 88888.00 2018-06-04 14:27:15.000 155 7956.01 930.49 53912.96 88888.00 2018-06-04 14:27:16.000 155 7956.10 930.44 53913.02 88888.00 2018-06-04 14:27:17.000 155 7956.17 930.39 53913.05 88888.00 2018-06-04 14:27:18.000 155 7956.22 930.36 53913.05 88888.00 2018-06-04 14:27:19.000 155 7956.25 930.34 53913.05 88888.00 2018-06-04 14:27:20.000 155 7956.28 930.32 53913.02 88888.00 2018-06-04 14:27:21.000 155 7956.30 930.31 53912.98 88888.00 2018-06-04 14:27:22.000 155 7956.30 930.32 53912.92 88888.00 2018-06-04 14:27:23.000 155 7956.30 930.34 53912.88 88888.00 2018-06-04 14:27:24.000 155 7956.31 930.36 53912.84 88888.00 2018-06-04 14:27:25.000 155 7956.31 930.41 53912.78 88888.00 2018-06-04 14:27:26.000 155 7956.30 930.47 53912.71 88888.00 2018-06-04 14:27:27.000 155 7956.27 930.53 53912.63 88888.00 2018-06-04 14:27:28.000 155 7956.23 930.58 53912.55 88888.00 2018-06-04 14:27:29.000 155 7956.19 930.61 53912.49 88888.00 2018-06-04 14:27:30.000 155 7956.16 930.64 53912.43 88888.00 2018-06-04 14:27:31.000 155 7956.14 930.66 53912.36 88888.00 2018-06-04 14:27:32.000 155 7956.10 930.66 53912.30 88888.00 2018-06-04 14:27:33.000 155 7956.07 930.66 53912.23 88888.00 2018-06-04 14:27:34.000 155 7956.02 930.64 53912.17 88888.00 2018-06-04 14:27:35.000 155 7955.99 930.63 53912.09 88888.00 2018-06-04 14:27:36.000 155 7955.96 930.63 53912.02 88888.00 2018-06-04 14:27:37.000 155 7955.91 930.62 53911.93 88888.00 2018-06-04 14:27:38.000 155 7955.86 930.62 53911.86 88888.00 2018-06-04 14:27:39.000 155 7955.82 930.61 53911.79 88888.00 2018-06-04 14:27:40.000 155 7955.77 930.58 53911.72 88888.00 2018-06-04 14:27:41.000 155 7955.73 930.56 53911.67 88888.00 2018-06-04 14:27:42.000 155 7955.69 930.53 53911.61 88888.00 2018-06-04 14:27:43.000 155 7955.66 930.48 53911.55 88888.00 2018-06-04 14:27:44.000 155 7955.64 930.44 53911.50 88888.00 2018-06-04 14:27:45.000 155 7955.63 930.41 53911.44 88888.00 2018-06-04 14:27:46.000 155 7955.63 930.38 53911.40 88888.00 2018-06-04 14:27:47.000 155 7955.65 930.34 53911.39 88888.00 2018-06-04 14:27:48.000 155 7955.70 930.31 53911.39 88888.00 2018-06-04 14:27:49.000 155 7955.75 930.31 53911.39 88888.00 2018-06-04 14:27:50.000 155 7955.83 930.29 53911.41 88888.00 2018-06-04 14:27:51.000 155 7955.92 930.27 53911.42 88888.00 2018-06-04 14:27:52.000 155 7955.99 930.28 53911.43 88888.00 2018-06-04 14:27:53.000 155 7956.08 930.28 53911.46 88888.00 2018-06-04 14:27:54.000 155 7956.20 930.29 53911.50 88888.00 2018-06-04 14:27:55.000 155 7956.32 930.30 53911.54 88888.00 2018-06-04 14:27:56.000 155 7956.45 930.30 53911.59 88888.00 2018-06-04 14:27:57.000 155 7956.59 930.28 53911.66 88888.00 2018-06-04 14:27:58.000 155 7956.75 930.25 53911.73 88888.00 2018-06-04 14:27:59.000 155 7956.92 930.19 53911.82 88888.00 2018-06-04 14:28:00.000 155 7957.07 930.09 53911.89 88888.00 2018-06-04 14:28:01.000 155 7957.18 929.99 53911.93 88888.00 2018-06-04 14:28:02.000 155 7957.27 929.90 53911.93 88888.00 2018-06-04 14:28:03.000 155 7957.30 929.83 53911.88 88888.00 2018-06-04 14:28:04.000 155 7957.30 929.74 53911.80 88888.00 2018-06-04 14:28:05.000 155 7957.27 929.64 53911.71 88888.00 2018-06-04 14:28:06.000 155 7957.20 929.57 53911.59 88888.00 2018-06-04 14:28:07.000 155 7957.12 929.49 53911.48 88888.00 2018-06-04 14:28:08.000 155 7957.05 929.41 53911.35 88888.00 2018-06-04 14:28:09.000 155 7956.96 929.33 53911.22 88888.00 2018-06-04 14:28:10.000 155 7956.86 929.30 53911.09 88888.00 2018-06-04 14:28:11.000 155 7956.78 929.29 53910.97 88888.00 2018-06-04 14:28:12.000 155 7956.68 929.28 53910.85 88888.00 2018-06-04 14:28:13.000 155 7956.60 929.27 53910.73 88888.00 2018-06-04 14:28:14.000 155 7956.54 929.27 53910.62 88888.00 2018-06-04 14:28:15.000 155 7956.45 929.29 53910.52 88888.00 2018-06-04 14:28:16.000 155 7956.37 929.31 53910.41 88888.00 2018-06-04 14:28:17.000 155 7956.30 929.33 53910.30 88888.00 2018-06-04 14:28:18.000 155 7956.24 929.34 53910.21 88888.00 2018-06-04 14:28:19.000 155 7956.18 929.36 53910.14 88888.00 2018-06-04 14:28:20.000 155 7956.16 929.41 53910.07 88888.00 2018-06-04 14:28:21.000 155 7956.15 929.48 53910.02 88888.00 2018-06-04 14:28:22.000 155 7956.15 929.57 53909.99 88888.00 2018-06-04 14:28:23.000 155 7956.18 929.65 53909.98 88888.00 2018-06-04 14:28:24.000 155 7956.22 929.72 53909.98 88888.00 2018-06-04 14:28:25.000 155 7956.26 929.79 53909.99 88888.00 2018-06-04 14:28:26.000 155 7956.33 929.85 53910.02 88888.00 2018-06-04 14:28:27.000 155 7956.38 929.91 53910.04 88888.00 2018-06-04 14:28:28.000 155 7956.44 929.97 53910.06 88888.00 2018-06-04 14:28:29.000 155 7956.53 930.01 53910.09 88888.00 2018-06-04 14:28:30.000 155 7956.62 930.04 53910.12 88888.00 2018-06-04 14:28:31.000 155 7956.69 930.07 53910.15 88888.00 2018-06-04 14:28:32.000 155 7956.75 930.09 53910.17 88888.00 2018-06-04 14:28:33.000 155 7956.80 930.13 53910.17 88888.00 2018-06-04 14:28:34.000 155 7956.84 930.15 53910.17 88888.00 2018-06-04 14:28:35.000 155 7956.86 930.16 53910.14 88888.00 2018-06-04 14:28:36.000 155 7956.86 930.17 53910.09 88888.00 2018-06-04 14:28:37.000 155 7956.85 930.17 53910.06 88888.00 2018-06-04 14:28:38.000 155 7956.85 930.15 53910.02 88888.00 2018-06-04 14:28:39.000 155 7956.84 930.15 53909.97 88888.00 2018-06-04 14:28:40.000 155 7956.82 930.14 53909.94 88888.00 2018-06-04 14:28:41.000 155 7956.81 930.10 53909.90 88888.00 2018-06-04 14:28:42.000 155 7956.80 930.07 53909.86 88888.00 2018-06-04 14:28:43.000 155 7956.79 930.04 53909.83 88888.00 2018-06-04 14:28:44.000 155 7956.82 930.02 53909.81 88888.00 2018-06-04 14:28:45.000 155 7956.86 930.02 53909.79 88888.00 2018-06-04 14:28:46.000 155 7956.90 930.02 53909.78 88888.00 2018-06-04 14:28:47.000 155 7956.95 930.02 53909.77 88888.00 2018-06-04 14:28:48.000 155 7956.99 930.04 53909.74 88888.00 2018-06-04 14:28:49.000 155 7957.00 930.06 53909.71 88888.00 2018-06-04 14:28:50.000 155 7957.04 930.07 53909.69 88888.00 2018-06-04 14:28:51.000 155 7957.10 930.09 53909.66 88888.00 2018-06-04 14:28:52.000 155 7957.15 930.12 53909.64 88888.00 2018-06-04 14:28:53.000 155 7957.21 930.15 53909.64 88888.00 2018-06-04 14:28:54.000 155 7957.28 930.18 53909.63 88888.00 2018-06-04 14:28:55.000 155 7957.34 930.21 53909.60 88888.00 2018-06-04 14:28:56.000 155 7957.39 930.24 53909.58 88888.00 2018-06-04 14:28:57.000 155 7957.43 930.26 53909.59 88888.00 2018-06-04 14:28:58.000 155 7957.48 930.27 53909.57 88888.00 2018-06-04 14:28:59.000 155 7957.53 930.30 53909.55 88888.00 2018-06-04 14:29:00.000 155 7957.58 930.31 53909.55 88888.00 2018-06-04 14:29:01.000 155 7957.64 930.31 53909.55 88888.00 2018-06-04 14:29:02.000 155 7957.70 930.32 53909.55 88888.00 2018-06-04 14:29:03.000 155 7957.75 930.33 53909.55 88888.00 2018-06-04 14:29:04.000 155 7957.77 930.34 53909.52 88888.00 2018-06-04 14:29:05.000 155 7957.77 930.35 53909.48 88888.00 2018-06-04 14:29:06.000 155 7957.75 930.35 53909.41 88888.00 2018-06-04 14:29:07.000 155 7957.74 930.37 53909.34 88888.00 2018-06-04 14:29:08.000 155 7957.73 930.40 53909.30 88888.00 2018-06-04 14:29:09.000 155 7957.69 930.41 53909.25 88888.00 2018-06-04 14:29:10.000 155 7957.65 930.42 53909.18 88888.00 2018-06-04 14:29:11.000 155 7957.61 930.43 53909.13 88888.00 2018-06-04 14:29:12.000 155 7957.58 930.46 53909.07 88888.00 2018-06-04 14:29:13.000 155 7957.54 930.51 53909.00 88888.00 2018-06-04 14:29:14.000 155 7957.50 930.54 53908.94 88888.00 2018-06-04 14:29:15.000 155 7957.45 930.55 53908.90 88888.00 2018-06-04 14:29:16.000 155 7957.43 930.56 53908.85 88888.00 2018-06-04 14:29:17.000 155 7957.42 930.58 53908.81 88888.00 2018-06-04 14:29:18.000 155 7957.40 930.56 53908.79 88888.00 2018-06-04 14:29:19.000 155 7957.41 930.50 53908.77 88888.00 2018-06-04 14:29:20.000 155 7957.43 930.45 53908.75 88888.00 2018-06-04 14:29:21.000 155 7957.44 930.41 53908.74 88888.00 2018-06-04 14:29:22.000 155 7957.47 930.36 53908.75 88888.00 2018-06-04 14:29:23.000 155 7957.54 930.33 53908.77 88888.00 2018-06-04 14:29:24.000 155 7957.58 930.31 53908.79 88888.00 2018-06-04 14:29:25.000 155 7957.61 930.30 53908.79 88888.00 2018-06-04 14:29:26.000 155 7957.68 930.28 53908.79 88888.00 2018-06-04 14:29:27.000 155 7957.76 930.25 53908.82 88888.00 2018-06-04 14:29:28.000 155 7957.84 930.22 53908.85 88888.00 2018-06-04 14:29:29.000 155 7957.92 930.19 53908.88 88888.00 2018-06-04 14:29:30.000 155 7958.00 930.16 53908.91 88888.00 2018-06-04 14:29:31.000 155 7958.08 930.14 53908.93 88888.00 2018-06-04 14:29:32.000 155 7958.18 930.11 53908.95 88888.00 2018-06-04 14:29:33.000 155 7958.26 930.08 53908.97 88888.00 2018-06-04 14:29:34.000 155 7958.32 930.05 53908.97 88888.00 2018-06-04 14:29:35.000 155 7958.39 930.03 53908.98 88888.00 2018-06-04 14:29:36.000 155 7958.47 930.00 53909.00 88888.00 2018-06-04 14:29:37.000 155 7958.52 929.96 53908.99 88888.00 2018-06-04 14:29:38.000 155 7958.55 929.94 53908.95 88888.00 2018-06-04 14:29:39.000 155 7958.56 929.93 53908.93 88888.00 2018-06-04 14:29:40.000 155 7958.56 929.91 53908.90 88888.00 2018-06-04 14:29:41.000 155 7958.56 929.90 53908.86 88888.00 2018-06-04 14:29:42.000 155 7958.57 929.91 53908.81 88888.00 2018-06-04 14:29:43.000 155 7958.58 929.93 53908.77 88888.00 2018-06-04 14:29:44.000 155 7958.59 929.93 53908.74 88888.00 2018-06-04 14:29:45.000 155 7958.60 929.96 53908.70 88888.00 2018-06-04 14:29:46.000 155 7958.60 929.97 53908.65 88888.00 2018-06-04 14:29:47.000 155 7958.58 929.98 53908.62 88888.00 2018-06-04 14:29:48.000 155 7958.58 929.99 53908.59 88888.00 2018-06-04 14:29:49.000 155 7958.59 930.02 53908.55 88888.00 2018-06-04 14:29:50.000 155 7958.59 930.03 53908.53 88888.00 2018-06-04 14:29:51.000 155 7958.55 930.03 53908.48 88888.00 2018-06-04 14:29:52.000 155 7958.54 930.03 53908.44 88888.00 2018-06-04 14:29:53.000 155 7958.53 930.04 53908.40 88888.00 2018-06-04 14:29:54.000 155 7958.48 930.06 53908.35 88888.00 2018-06-04 14:29:55.000 155 7958.44 930.06 53908.29 88888.00 2018-06-04 14:29:56.000 155 7958.41 930.06 53908.23 88888.00 2018-06-04 14:29:57.000 155 7958.37 930.05 53908.18 88888.00 2018-06-04 14:29:58.000 155 7958.31 930.03 53908.11 88888.00 2018-06-04 14:29:59.000 155 7958.28 930.02 53908.05 88888.00 2018-06-04 14:30:00.000 155 7958.24 930.02 53907.98 88888.00 2018-06-04 14:30:01.000 155 7958.19 930.02 53907.90 88888.00 2018-06-04 14:30:02.000 155 7958.13 930.02 53907.82 88888.00 2018-06-04 14:30:03.000 155 7958.10 930.02 53907.75 88888.00 2018-06-04 14:30:04.000 155 7958.07 930.03 53907.71 88888.00 2018-06-04 14:30:05.000 155 7958.05 930.04 53907.66 88888.00 2018-06-04 14:30:06.000 155 7958.07 930.06 53907.63 88888.00 2018-06-04 14:30:07.000 155 7958.09 930.07 53907.61 88888.00 2018-06-04 14:30:08.000 155 7958.11 930.06 53907.59 88888.00 2018-06-04 14:30:09.000 155 7958.13 930.04 53907.57 88888.00 2018-06-04 14:30:10.000 155 7958.18 930.01 53907.57 88888.00 2018-06-04 14:30:11.000 155 7958.25 929.99 53907.59 88888.00 2018-06-04 14:30:12.000 155 7958.33 929.99 53907.61 88888.00 2018-06-04 14:30:13.000 155 7958.44 930.01 53907.63 88888.00 2018-06-04 14:30:14.000 155 7958.54 930.02 53907.64 88888.00 2018-06-04 14:30:15.000 155 7958.62 930.02 53907.64 88888.00 2018-06-04 14:30:16.000 155 7958.71 930.01 53907.64 88888.00 2018-06-04 14:30:17.000 155 7958.78 930.00 53907.63 88888.00 2018-06-04 14:30:18.000 155 7958.85 929.99 53907.62 88888.00 2018-06-04 14:30:19.000 155 7958.93 929.98 53907.61 88888.00 2018-06-04 14:30:20.000 155 7959.01 929.95 53907.62 88888.00 2018-06-04 14:30:21.000 155 7959.10 929.92 53907.63 88888.00 2018-06-04 14:30:22.000 155 7959.19 929.91 53907.65 88888.00 2018-06-04 14:30:23.000 155 7959.29 929.90 53907.66 88888.00 2018-06-04 14:30:24.000 155 7959.40 929.87 53907.69 88888.00 2018-06-04 14:30:25.000 155 7959.50 929.83 53907.71 88888.00 2018-06-04 14:30:26.000 155 7959.60 929.76 53907.73 88888.00 2018-06-04 14:30:27.000 155 7959.68 929.64 53907.75 88888.00 2018-06-04 14:30:28.000 155 7959.76 929.54 53907.75 88888.00 2018-06-04 14:30:29.000 155 7959.83 929.46 53907.73 88888.00 2018-06-04 14:30:30.000 155 7959.90 929.38 53907.70 88888.00 2018-06-04 14:30:31.000 155 7959.97 929.32 53907.67 88888.00 2018-06-04 14:30:32.000 155 7960.05 929.27 53907.64 88888.00 2018-06-04 14:30:33.000 155 7960.10 929.23 53907.59 88888.00 2018-06-04 14:30:34.000 155 7960.14 929.17 53907.55 88888.00 2018-06-04 14:30:35.000 155 7960.16 929.10 53907.51 88888.00 2018-06-04 14:30:36.000 155 7960.18 929.02 53907.45 88888.00 2018-06-04 14:30:37.000 155 7960.21 928.96 53907.40 88888.00 2018-06-04 14:30:38.000 155 7960.23 928.91 53907.33 88888.00 2018-06-04 14:30:39.000 155 7960.23 928.85 53907.24 88888.00 2018-06-04 14:30:40.000 155 7960.22 928.80 53907.15 88888.00 2018-06-04 14:30:41.000 155 7960.23 928.75 53907.07 88888.00 2018-06-04 14:30:42.000 155 7960.24 928.71 53907.00 88888.00 2018-06-04 14:30:43.000 155 7960.27 928.69 53906.95 88888.00 2018-06-04 14:30:44.000 155 7960.31 928.68 53906.90 88888.00 2018-06-04 14:30:45.000 155 7960.36 928.66 53906.85 88888.00 2018-06-04 14:30:46.000 155 7960.38 928.63 53906.80 88888.00 2018-06-04 14:30:47.000 155 7960.42 928.61 53906.74 88888.00 2018-06-04 14:30:48.000 155 7960.47 928.63 53906.69 88888.00 2018-06-04 14:30:49.000 155 7960.52 928.62 53906.64 88888.00 2018-06-04 14:30:50.000 155 7960.56 928.61 53906.60 88888.00 2018-06-04 14:30:51.000 155 7960.61 928.62 53906.55 88888.00 2018-06-04 14:30:52.000 155 7960.68 928.65 53906.52 88888.00 2018-06-04 14:30:53.000 155 7960.73 928.66 53906.48 88888.00 2018-06-04 14:30:54.000 155 7960.77 928.67 53906.41 88888.00 2018-06-04 14:30:55.000 155 7960.79 928.67 53906.34 88888.00 2018-06-04 14:30:56.000 155 7960.82 928.69 53906.28 88888.00 2018-06-04 14:30:57.000 155 7960.85 928.70 53906.23 88888.00 2018-06-04 14:30:58.000 155 7960.88 928.70 53906.16 88888.00 2018-06-04 14:30:59.000 155 7960.89 928.73 53906.09 88888.00 2018-06-04 14:31:00.000 155 7960.88 928.77 53906.00 88888.00 2018-06-04 14:31:01.000 155 7960.88 928.82 53905.91 88888.00 2018-06-04 14:31:02.000 155 7960.88 928.88 53905.83 88888.00 2018-06-04 14:31:03.000 155 7960.87 928.93 53905.76 88888.00 2018-06-04 14:31:04.000 155 7960.86 928.98 53905.68 88888.00 2018-06-04 14:31:05.000 155 7960.85 929.05 53905.59 88888.00 2018-06-04 14:31:06.000 155 7960.82 929.10 53905.49 88888.00 2018-06-04 14:31:07.000 155 7960.78 929.16 53905.38 88888.00 2018-06-04 14:31:08.000 155 7960.75 929.22 53905.29 88888.00 2018-06-04 14:31:09.000 155 7960.74 929.30 53905.21 88888.00 2018-06-04 14:31:10.000 155 7960.74 929.36 53905.15 88888.00 2018-06-04 14:31:11.000 155 7960.74 929.39 53905.09 88888.00 2018-06-04 14:31:12.000 155 7960.75 929.42 53905.04 88888.00 2018-06-04 14:31:13.000 155 7960.76 929.46 53905.01 88888.00 2018-06-04 14:31:14.000 155 7960.78 929.46 53904.99 88888.00 2018-06-04 14:31:15.000 155 7960.80 929.46 53904.95 88888.00 2018-06-04 14:31:16.000 155 7960.83 929.45 53904.93 88888.00 2018-06-04 14:31:17.000 155 7960.88 929.39 53904.93 88888.00 2018-06-04 14:31:18.000 155 7960.91 929.33 53904.93 88888.00 2018-06-04 14:31:19.000 155 7960.96 929.25 53904.92 88888.00 2018-06-04 14:31:20.000 155 7961.04 929.16 53904.93 88888.00 2018-06-04 14:31:21.000 155 7961.11 929.08 53904.95 88888.00 2018-06-04 14:31:22.000 155 7961.21 929.00 53904.99 88888.00 2018-06-04 14:31:23.000 155 7961.32 928.90 53905.04 88888.00 2018-06-04 14:31:24.000 155 7961.44 928.78 53905.09 88888.00 2018-06-04 14:31:25.000 155 7961.58 928.66 53905.14 88888.00 2018-06-04 14:31:26.000 155 7961.71 928.53 53905.19 88888.00 2018-06-04 14:31:27.000 155 7961.83 928.42 53905.22 88888.00 2018-06-04 14:31:28.000 155 7961.94 928.32 53905.23 88888.00 2018-06-04 14:31:29.000 155 7962.02 928.23 53905.22 88888.00 2018-06-04 14:31:30.000 155 7962.10 928.13 53905.20 88888.00 2018-06-04 14:31:31.000 155 7962.17 928.02 53905.18 88888.00 2018-06-04 14:31:32.000 155 7962.22 927.94 53905.16 88888.00 2018-06-04 14:31:33.000 155 7962.27 927.85 53905.12 88888.00 2018-06-04 14:31:34.000 155 7962.33 927.76 53905.08 88888.00 2018-06-04 14:31:35.000 155 7962.35 927.69 53905.03 88888.00 2018-06-04 14:31:36.000 155 7962.37 927.62 53904.95 88888.00 2018-06-04 14:31:37.000 155 7962.36 927.56 53904.87 88888.00 2018-06-04 14:31:38.000 155 7962.33 927.50 53904.78 88888.00 2018-06-04 14:31:39.000 155 7962.30 927.43 53904.67 88888.00 2018-06-04 14:31:40.000 155 7962.29 927.39 53904.57 88888.00 2018-06-04 14:31:41.000 155 7962.29 927.36 53904.48 88888.00 2018-06-04 14:31:42.000 155 7962.26 927.32 53904.39 88888.00 2018-06-04 14:31:43.000 155 7962.24 927.28 53904.31 88888.00 2018-06-04 14:31:44.000 155 7962.22 927.27 53904.23 88888.00 2018-06-04 14:31:45.000 155 7962.17 927.27 53904.12 88888.00 2018-06-04 14:31:46.000 155 7962.13 927.27 53904.00 88888.00 2018-06-04 14:31:47.000 155 7962.07 927.28 53903.89 88888.00 2018-06-04 14:31:48.000 155 7962.01 927.28 53903.78 88888.00 2018-06-04 14:31:49.000 155 7961.96 927.27 53903.68 88888.00 2018-06-04 14:31:50.000 155 7961.91 927.26 53903.58 88888.00 2018-06-04 14:31:51.000 155 7961.87 927.24 53903.49 88888.00 2018-06-04 14:31:52.000 155 7961.85 927.22 53903.41 88888.00 2018-06-04 14:31:53.000 155 7961.82 927.20 53903.34 88888.00 2018-06-04 14:31:54.000 155 7961.80 927.18 53903.28 88888.00 2018-06-04 14:31:55.000 155 7961.81 927.17 53903.25 88888.00 2018-06-04 14:31:56.000 155 7961.83 927.14 53903.21 88888.00 2018-06-04 14:31:57.000 155 7961.85 927.11 53903.16 88888.00 2018-06-04 14:31:58.000 155 7961.90 927.08 53903.13 88888.00 2018-06-04 14:31:59.000 155 7961.95 927.06 53903.10 88888.00 2018-06-04 14:32:00.000 155 7962.01 927.06 53903.08 88888.00 2018-06-04 14:32:01.000 155 7962.09 927.06 53903.07 88888.00 2018-06-04 14:32:02.000 155 7962.18 927.04 53903.06 88888.00 2018-06-04 14:32:03.000 155 7962.27 927.03 53903.06 88888.00 2018-06-04 14:32:04.000 155 7962.37 927.01 53903.06 88888.00 2018-06-04 14:32:05.000 155 7962.46 927.00 53903.05 88888.00 2018-06-04 14:32:06.000 155 7962.55 927.01 53903.05 88888.00 2018-06-04 14:32:07.000 155 7962.66 927.04 53903.04 88888.00 2018-06-04 14:32:08.000 155 7962.77 927.06 53903.03 88888.00 2018-06-04 14:32:09.000 155 7962.87 927.07 53903.02 88888.00 2018-06-04 14:32:10.000 155 7962.97 927.10 53903.02 88888.00 2018-06-04 14:32:11.000 155 7963.09 927.14 53903.04 88888.00 2018-06-04 14:32:12.000 155 7963.21 927.16 53903.05 88888.00 2018-06-04 14:32:13.000 155 7963.33 927.18 53903.05 88888.00 2018-06-04 14:32:14.000 155 7963.45 927.21 53903.06 88888.00 2018-06-04 14:32:15.000 155 7963.57 927.22 53903.06 88888.00 2018-06-04 14:32:16.000 155 7963.69 927.22 53903.06 88888.00 2018-06-04 14:32:17.000 155 7963.80 927.25 53903.05 88888.00 2018-06-04 14:32:18.000 155 7963.89 927.25 53903.04 88888.00 2018-06-04 14:32:19.000 155 7964.00 927.24 53903.05 88888.00 2018-06-04 14:32:20.000 155 7964.12 927.24 53903.05 88888.00 2018-06-04 14:32:21.000 155 7964.22 927.25 53903.05 88888.00 2018-06-04 14:32:22.000 155 7964.34 927.26 53903.05 88888.00 2018-06-04 14:32:23.000 155 7964.46 927.27 53903.06 88888.00 2018-06-04 14:32:24.000 155 7964.57 927.27 53903.06 88888.00 2018-06-04 14:32:25.000 155 7964.66 927.27 53903.03 88888.00 2018-06-04 14:32:26.000 155 7964.74 927.28 53903.00 88888.00 2018-06-04 14:32:27.000 155 7964.80 927.29 53902.96 88888.00 2018-06-04 14:32:28.000 155 7964.85 927.30 53902.91 88888.00 2018-06-04 14:32:29.000 155 7964.88 927.32 53902.85 88888.00 2018-06-04 14:32:30.000 155 7964.89 927.33 53902.79 88888.00 2018-06-04 14:32:31.000 155 7964.90 927.31 53902.72 88888.00 2018-06-04 14:32:32.000 155 7964.92 927.31 53902.68 88888.00 2018-06-04 14:32:33.000 155 7964.92 927.29 53902.62 88888.00 2018-06-04 14:32:34.000 155 7964.92 927.26 53902.55 88888.00 2018-06-04 14:32:35.000 155 7964.92 927.26 53902.48 88888.00 2018-06-04 14:32:36.000 155 7964.92 927.28 53902.41 88888.00 2018-06-04 14:32:37.000 155 7964.92 927.30 53902.33 88888.00 2018-06-04 14:32:38.000 155 7964.92 927.33 53902.25 88888.00 2018-06-04 14:32:39.000 155 7964.91 927.36 53902.18 88888.00 2018-06-04 14:32:40.000 155 7964.92 927.39 53902.11 88888.00 2018-06-04 14:32:41.000 155 7964.92 927.42 53902.05 88888.00 2018-06-04 14:32:42.000 155 7964.92 927.44 53901.98 88888.00 2018-06-04 14:32:43.000 155 7964.92 927.46 53901.93 88888.00 2018-06-04 14:32:44.000 155 7964.95 927.49 53901.89 88888.00 2018-06-04 14:32:45.000 155 7965.00 927.52 53901.88 88888.00 2018-06-04 14:32:46.000 155 7965.09 927.55 53901.89 88888.00 2018-06-04 14:32:47.000 155 7965.20 927.57 53901.93 88888.00 2018-06-04 14:32:48.000 155 7965.31 927.59 53901.96 88888.00 2018-06-04 14:32:49.000 155 7965.41 927.61 53901.98 88888.00 2018-06-04 14:32:50.000 155 7965.50 927.64 53902.00 88888.00 2018-06-04 14:32:51.000 155 7965.59 927.69 53901.99 88888.00 2018-06-04 14:32:52.000 155 7965.65 927.75 53901.97 88888.00 2018-06-04 14:32:53.000 155 7965.71 927.79 53901.97 88888.00 2018-06-04 14:32:54.000 155 7965.77 927.83 53901.96 88888.00 2018-06-04 14:32:55.000 155 7965.85 927.86 53901.97 88888.00 2018-06-04 14:32:56.000 155 7965.97 927.89 53902.00 88888.00 2018-06-04 14:32:57.000 155 7966.10 927.93 53902.06 88888.00 2018-06-04 14:32:58.000 155 7966.23 927.93 53902.12 88888.00 2018-06-04 14:32:59.000 155 7966.37 927.91 53902.18 88888.00 2018-06-04 14:33:00.000 155 7966.51 927.91 53902.25 88888.00 2018-06-04 14:33:01.000 155 7966.63 927.89 53902.29 88888.00 2018-06-04 14:33:02.000 155 7966.71 927.86 53902.30 88888.00 2018-06-04 14:33:03.000 155 7966.75 927.83 53902.26 88888.00 2018-06-04 14:33:04.000 155 7966.75 927.81 53902.19 88888.00 2018-06-04 14:33:05.000 155 7966.73 927.79 53902.08 88888.00 2018-06-04 14:33:06.000 155 7966.69 927.81 53901.97 88888.00 2018-06-04 14:33:07.000 155 7966.64 927.82 53901.85 88888.00 2018-06-04 14:33:08.000 155 7966.56 927.83 53901.72 88888.00 2018-06-04 14:33:09.000 155 7966.48 927.86 53901.60 88888.00 2018-06-04 14:33:10.000 155 7966.42 927.87 53901.49 88888.00 2018-06-04 14:33:11.000 155 7966.37 927.88 53901.39 88888.00 2018-06-04 14:33:12.000 155 7966.35 927.91 53901.34 88888.00 2018-06-04 14:33:13.000 155 7966.35 927.94 53901.30 88888.00 2018-06-04 14:33:14.000 155 7966.37 927.95 53901.27 88888.00 2018-06-04 14:33:15.000 155 7966.41 927.97 53901.26 88888.00 2018-06-04 14:33:16.000 155 7966.48 927.99 53901.26 88888.00 2018-06-04 14:33:17.000 155 7966.56 928.02 53901.27 88888.00 2018-06-04 14:33:18.000 155 7966.64 928.07 53901.29 88888.00 2018-06-04 14:33:19.000 155 7966.72 928.13 53901.30 88888.00 2018-06-04 14:33:20.000 155 7966.81 928.18 53901.33 88888.00 2018-06-04 14:33:21.000 155 7966.91 928.24 53901.35 88888.00 2018-06-04 14:33:22.000 155 7967.02 928.31 53901.37 88888.00 2018-06-04 14:33:23.000 155 7967.14 928.39 53901.39 88888.00 2018-06-04 14:33:24.000 155 7967.26 928.46 53901.40 88888.00 2018-06-04 14:33:25.000 155 7967.36 928.51 53901.40 88888.00 2018-06-04 14:33:26.000 155 7967.45 928.56 53901.40 88888.00 2018-06-04 14:33:27.000 155 7967.54 928.60 53901.42 88888.00 2018-06-04 14:33:28.000 155 7967.61 928.64 53901.43 88888.00 2018-06-04 14:33:29.000 155 7967.67 928.66 53901.40 88888.00 2018-06-04 14:33:30.000 155 7967.71 928.67 53901.38 88888.00 2018-06-04 14:33:31.000 155 7967.75 928.69 53901.36 88888.00 2018-06-04 14:33:32.000 155 7967.81 928.71 53901.33 88888.00 2018-06-04 14:33:33.000 155 7967.85 928.74 53901.31 88888.00 2018-06-04 14:33:34.000 155 7967.88 928.78 53901.30 88888.00 2018-06-04 14:33:35.000 155 7967.92 928.83 53901.27 88888.00 2018-06-04 14:33:36.000 155 7967.99 928.86 53901.26 88888.00 2018-06-04 14:33:37.000 155 7968.08 928.88 53901.27 88888.00 2018-06-04 14:33:38.000 155 7968.15 928.90 53901.28 88888.00 2018-06-04 14:33:39.000 155 7968.22 928.90 53901.30 88888.00 2018-06-04 14:33:40.000 155 7968.29 928.88 53901.31 88888.00 2018-06-04 14:33:41.000 155 7968.36 928.86 53901.32 88888.00 2018-06-04 14:33:42.000 155 7968.41 928.82 53901.33 88888.00 2018-06-04 14:33:43.000 155 7968.47 928.78 53901.34 88888.00 2018-06-04 14:33:44.000 155 7968.53 928.73 53901.34 88888.00 2018-06-04 14:33:45.000 155 7968.58 928.70 53901.32 88888.00 2018-06-04 14:33:46.000 155 7968.63 928.71 53901.30 88888.00 2018-06-04 14:33:47.000 155 7968.67 928.71 53901.28 88888.00 2018-06-04 14:33:48.000 155 7968.73 928.72 53901.25 88888.00 2018-06-04 14:33:49.000 155 7968.80 928.78 53901.24 88888.00 2018-06-04 14:33:50.000 155 7968.88 928.84 53901.25 88888.00 2018-06-04 14:33:51.000 155 7968.96 928.88 53901.26 88888.00 2018-06-04 14:33:52.000 155 7969.05 928.95 53901.26 88888.00 2018-06-04 14:33:53.000 155 7969.15 929.02 53901.26 88888.00 2018-06-04 14:33:54.000 155 7969.24 929.08 53901.26 88888.00 2018-06-04 14:33:55.000 155 7969.34 929.14 53901.27 88888.00 2018-06-04 14:33:56.000 155 7969.45 929.22 53901.30 88888.00 2018-06-04 14:33:57.000 155 7969.55 929.28 53901.31 88888.00 2018-06-04 14:33:58.000 155 7969.68 929.32 53901.33 88888.00 2018-06-04 14:33:59.000 155 7969.79 929.36 53901.34 88888.00 2018-06-04 14:34:00.000 155 7969.88 929.41 53901.34 88888.00 2018-06-04 14:34:01.000 155 7969.96 929.46 53901.32 88888.00 2018-06-04 14:34:02.000 155 7970.02 929.48 53901.28 88888.00 2018-06-04 14:34:03.000 155 7970.02 929.51 53901.21 88888.00 2018-06-04 14:34:04.000 155 7970.00 929.55 53901.12 88888.00 2018-06-04 14:34:05.000 155 7969.98 929.59 53901.02 88888.00 2018-06-04 14:34:06.000 155 7969.94 929.65 53900.92 88888.00 2018-06-04 14:34:07.000 155 7969.89 929.71 53900.81 88888.00 2018-06-04 14:34:08.000 155 7969.84 929.78 53900.70 88888.00 2018-06-04 14:34:09.000 155 7969.79 929.87 53900.60 88888.00 2018-06-04 14:34:10.000 155 7969.73 929.96 53900.50 88888.00 2018-06-04 14:34:11.000 155 7969.69 930.04 53900.40 88888.00 2018-06-04 14:34:12.000 155 7969.67 930.13 53900.32 88888.00 2018-06-04 14:34:13.000 155 7969.66 930.22 53900.28 88888.00 2018-06-04 14:34:14.000 155 7969.68 930.30 53900.25 88888.00 2018-06-04 14:34:15.000 155 7969.72 930.37 53900.25 88888.00 2018-06-04 14:34:16.000 155 7969.77 930.45 53900.26 88888.00 2018-06-04 14:34:17.000 155 7969.81 930.53 53900.25 88888.00 2018-06-04 14:34:18.000 155 7969.85 930.60 53900.23 88888.00 2018-06-04 14:34:19.000 155 7969.89 930.69 53900.21 88888.00 2018-06-04 14:34:20.000 155 7969.91 930.79 53900.19 88888.00 2018-06-04 14:34:21.000 155 7969.91 930.89 53900.14 88888.00 2018-06-04 14:34:22.000 155 7969.91 931.02 53900.09 88888.00 2018-06-04 14:34:23.000 155 7969.92 931.14 53900.06 88888.00 2018-06-04 14:34:24.000 155 7969.92 931.22 53900.05 88888.00 2018-06-04 14:34:25.000 155 7969.92 931.29 53900.03 88888.00 2018-06-04 14:34:26.000 155 7969.93 931.37 53900.03 88888.00 2018-06-04 14:34:27.000 155 7969.93 931.42 53900.03 88888.00 2018-06-04 14:34:28.000 155 7969.91 931.45 53900.00 88888.00 2018-06-04 14:34:29.000 155 7969.88 931.49 53899.95 88888.00 2018-06-04 14:34:30.000 155 7969.85 931.53 53899.90 88888.00 2018-06-04 14:34:31.000 155 7969.80 931.57 53899.86 88888.00 2018-06-04 14:34:32.000 155 7969.76 931.62 53899.83 88888.00 2018-06-04 14:34:33.000 155 7969.71 931.66 53899.80 88888.00 2018-06-04 14:34:34.000 155 7969.68 931.69 53899.78 88888.00 2018-06-04 14:34:35.000 155 7969.65 931.72 53899.77 88888.00 2018-06-04 14:34:36.000 155 7969.64 931.77 53899.79 88888.00 2018-06-04 14:34:37.000 155 7969.63 931.78 53899.84 88888.00 2018-06-04 14:34:38.000 155 7969.63 931.77 53899.92 88888.00 2018-06-04 14:34:39.000 155 7969.65 931.77 53899.97 88888.00 2018-06-04 14:34:40.000 155 7969.67 931.76 53899.99 88888.00 2018-06-04 14:34:41.000 155 7969.67 931.76 53900.01 88888.00 2018-06-04 14:34:42.000 155 7969.68 931.75 53900.02 88888.00 2018-06-04 14:34:43.000 155 7969.69 931.74 53900.02 88888.00 2018-06-04 14:34:44.000 155 7969.69 931.73 53900.01 88888.00 2018-06-04 14:34:45.000 155 7969.67 931.76 53899.99 88888.00 2018-06-04 14:34:46.000 155 7969.63 931.80 53899.95 88888.00 2018-06-04 14:34:47.000 155 7969.60 931.84 53899.91 88888.00 2018-06-04 14:34:48.000 155 7969.57 931.90 53899.86 88888.00 2018-06-04 14:34:49.000 155 7969.55 931.97 53899.82 88888.00 2018-06-04 14:34:50.000 155 7969.52 932.04 53899.79 88888.00 2018-06-04 14:34:51.000 155 7969.50 932.11 53899.76 88888.00 2018-06-04 14:34:52.000 155 7969.46 932.17 53899.72 88888.00 2018-06-04 14:34:53.000 155 7969.40 932.22 53899.67 88888.00 2018-06-04 14:34:54.000 155 7969.32 932.29 53899.61 88888.00 2018-06-04 14:34:55.000 155 7969.26 932.35 53899.55 88888.00 2018-06-04 14:34:56.000 155 7969.19 932.41 53899.50 88888.00 2018-06-04 14:34:57.000 155 7969.12 932.46 53899.47 88888.00 2018-06-04 14:34:58.000 155 7969.06 932.51 53899.45 88888.00 2018-06-04 14:34:59.000 155 7969.01 932.56 53899.42 88888.00 2018-06-04 14:35:00.000 155 7968.98 932.62 53899.39 88888.00 2018-06-04 14:35:01.000 155 7968.94 932.69 53899.37 88888.00 2018-06-04 14:35:02.000 155 7968.89 932.76 53899.36 88888.00 2018-06-04 14:35:03.000 155 7968.84 932.83 53899.34 88888.00 2018-06-04 14:35:04.000 155 7968.78 932.89 53899.30 88888.00 2018-06-04 14:35:05.000 155 7968.73 932.96 53899.27 88888.00 2018-06-04 14:35:06.000 155 7968.68 933.06 53899.25 88888.00 2018-06-04 14:35:07.000 155 7968.65 933.14 53899.23 88888.00 2018-06-04 14:35:08.000 155 7968.63 933.22 53899.22 88888.00 2018-06-04 14:35:09.000 155 7968.62 933.30 53899.24 88888.00 2018-06-04 14:35:10.000 155 7968.64 933.39 53899.27 88888.00 2018-06-04 14:35:11.000 155 7968.67 933.49 53899.32 88888.00 2018-06-04 14:35:12.000 155 7968.70 933.57 53899.37 88888.00 2018-06-04 14:35:13.000 155 7968.76 933.64 53899.42 88888.00 2018-06-04 14:35:14.000 155 7968.84 933.71 53899.48 88888.00 2018-06-04 14:35:15.000 155 7968.89 933.78 53899.54 88888.00 2018-06-04 14:35:16.000 155 7968.93 933.84 53899.59 88888.00 2018-06-04 14:35:17.000 155 7968.96 933.87 53899.61 88888.00 2018-06-04 14:35:18.000 155 7968.98 933.90 53899.62 88888.00 2018-06-04 14:35:19.000 155 7968.99 933.92 53899.62 88888.00 2018-06-04 14:35:20.000 155 7968.98 933.92 53899.60 88888.00 2018-06-04 14:35:21.000 155 7968.94 933.94 53899.56 88888.00 2018-06-04 14:35:22.000 155 7968.86 933.96 53899.50 88888.00 2018-06-04 14:35:23.000 155 7968.76 933.98 53899.42 88888.00 2018-06-04 14:35:24.000 155 7968.67 934.03 53899.32 88888.00 2018-06-04 14:35:25.000 155 7968.56 934.11 53899.23 88888.00 2018-06-04 14:35:26.000 155 7968.46 934.19 53899.14 88888.00 2018-06-04 14:35:27.000 155 7968.38 934.29 53899.07 88888.00 2018-06-04 14:35:28.000 155 7968.29 934.37 53899.01 88888.00 2018-06-04 14:35:29.000 155 7968.20 934.44 53898.96 88888.00 2018-06-04 14:35:30.000 155 7968.12 934.50 53898.93 88888.00 2018-06-04 14:35:31.000 155 7968.06 934.54 53898.91 88888.00 2018-06-04 14:35:32.000 155 7968.01 934.57 53898.91 88888.00 2018-06-04 14:35:33.000 155 7967.98 934.57 53898.95 88888.00 2018-06-04 14:35:34.000 155 7967.96 934.54 53898.98 88888.00 2018-06-04 14:35:35.000 155 7967.96 934.49 53899.03 88888.00 2018-06-04 14:35:36.000 155 7968.00 934.45 53899.11 88888.00 2018-06-04 14:35:37.000 155 7968.08 934.43 53899.18 88888.00 2018-06-04 14:35:38.000 155 7968.17 934.42 53899.27 88888.00 2018-06-04 14:35:39.000 155 7968.25 934.41 53899.36 88888.00 2018-06-04 14:35:40.000 155 7968.33 934.41 53899.43 88888.00 2018-06-04 14:35:41.000 155 7968.42 934.42 53899.52 88888.00 2018-06-04 14:35:42.000 155 7968.52 934.44 53899.61 88888.00 2018-06-04 14:35:43.000 155 7968.62 934.46 53899.68 88888.00 2018-06-04 14:35:44.000 155 7968.71 934.50 53899.73 88888.00 2018-06-04 14:35:45.000 155 7968.79 934.53 53899.77 88888.00 2018-06-04 14:35:46.000 155 7968.86 934.57 53899.78 88888.00 2018-06-04 14:35:47.000 155 7968.90 934.62 53899.79 88888.00 2018-06-04 14:35:48.000 155 7968.92 934.66 53899.79 88888.00 2018-06-04 14:35:49.000 155 7968.91 934.69 53899.77 88888.00 2018-06-04 14:35:50.000 155 7968.89 934.73 53899.73 88888.00 2018-06-04 14:35:51.000 155 7968.86 934.75 53899.68 88888.00 2018-06-04 14:35:52.000 155 7968.81 934.76 53899.61 88888.00 2018-06-04 14:35:53.000 155 7968.73 934.81 53899.54 88888.00 2018-06-04 14:35:54.000 155 7968.65 934.86 53899.47 88888.00 2018-06-04 14:35:55.000 155 7968.56 934.88 53899.39 88888.00 2018-06-04 14:35:56.000 155 7968.46 934.90 53899.32 88888.00 2018-06-04 14:35:57.000 155 7968.38 934.92 53899.26 88888.00 2018-06-04 14:35:58.000 155 7968.29 934.93 53899.21 88888.00 2018-06-04 14:35:59.000 155 7968.22 934.93 53899.18 88888.00 2018-06-04 14:36:00.000 155 7968.17 934.90 53899.16 88888.00 2018-06-04 14:36:01.000 155 7968.12 934.86 53899.14 88888.00 2018-06-04 14:36:02.000 155 7968.07 934.81 53899.12 88888.00 2018-06-04 14:36:03.000 155 7968.03 934.76 53899.12 88888.00 2018-06-04 14:36:04.000 155 7967.99 934.67 53899.14 88888.00 2018-06-04 14:36:05.000 155 7967.95 934.58 53899.16 88888.00 2018-06-04 14:36:06.000 155 7967.93 934.50 53899.18 88888.00 2018-06-04 14:36:07.000 155 7967.93 934.43 53899.20 88888.00 2018-06-04 14:36:08.000 155 7967.94 934.38 53899.23 88888.00 2018-06-04 14:36:09.000 155 7967.94 934.34 53899.24 88888.00 2018-06-04 14:36:10.000 155 7967.93 934.30 53899.25 88888.00 2018-06-04 14:36:11.000 155 7967.92 934.29 53899.25 88888.00 2018-06-04 14:36:12.000 155 7967.91 934.28 53899.23 88888.00 2018-06-04 14:36:13.000 155 7967.88 934.28 53899.19 88888.00 2018-06-04 14:36:14.000 155 7967.84 934.31 53899.14 88888.00 2018-06-04 14:36:15.000 155 7967.79 934.34 53899.10 88888.00 2018-06-04 14:36:16.000 155 7967.72 934.36 53899.03 88888.00 2018-06-04 14:36:17.000 155 7967.64 934.41 53898.93 88888.00 2018-06-04 14:36:18.000 155 7967.55 934.47 53898.84 88888.00 2018-06-04 14:36:19.000 155 7967.44 934.50 53898.76 88888.00 2018-06-04 14:36:20.000 155 7967.32 934.55 53898.67 88888.00 2018-06-04 14:36:21.000 155 7967.23 934.60 53898.57 88888.00 2018-06-04 14:36:22.000 155 7967.13 934.62 53898.50 88888.00 2018-06-04 14:36:23.000 155 7967.03 934.64 53898.44 88888.00 2018-06-04 14:36:24.000 155 7966.98 934.66 53898.41 88888.00 2018-06-04 14:36:25.000 155 7966.94 934.67 53898.39 88888.00 2018-06-04 14:36:26.000 155 7966.91 934.68 53898.37 88888.00 2018-06-04 14:36:27.000 155 7966.89 934.67 53898.36 88888.00 2018-06-04 14:36:28.000 155 7966.87 934.65 53898.36 88888.00 2018-06-04 14:36:29.000 155 7966.87 934.63 53898.36 88888.00 2018-06-04 14:36:30.000 155 7966.87 934.60 53898.38 88888.00 2018-06-04 14:36:31.000 155 7966.88 934.56 53898.40 88888.00 2018-06-04 14:36:32.000 155 7966.91 934.53 53898.41 88888.00 2018-06-04 14:36:33.000 155 7966.95 934.49 53898.43 88888.00 2018-06-04 14:36:34.000 155 7967.00 934.43 53898.47 88888.00 2018-06-04 14:36:35.000 155 7967.06 934.37 53898.51 88888.00 2018-06-04 14:36:36.000 155 7967.12 934.31 53898.56 88888.00 2018-06-04 14:36:37.000 155 7967.19 934.22 53898.61 88888.00 2018-06-04 14:36:38.000 155 7967.27 934.14 53898.66 88888.00 2018-06-04 14:36:39.000 155 7967.34 934.08 53898.71 88888.00 2018-06-04 14:36:40.000 155 7967.42 934.02 53898.74 88888.00 2018-06-04 14:36:41.000 155 7967.48 933.95 53898.73 88888.00 2018-06-04 14:36:42.000 155 7967.52 933.91 53898.73 88888.00 2018-06-04 14:36:43.000 155 7967.58 933.86 53898.72 88888.00 2018-06-04 14:36:44.000 155 7967.62 933.79 53898.71 88888.00 2018-06-04 14:36:45.000 155 7967.65 933.74 53898.68 88888.00 2018-06-04 14:36:46.000 155 7967.65 933.68 53898.65 88888.00 2018-06-04 14:36:47.000 155 7967.64 933.63 53898.61 88888.00 2018-06-04 14:36:48.000 155 7967.63 933.60 53898.54 88888.00 2018-06-04 14:36:49.000 155 7967.61 933.58 53898.45 88888.00 2018-06-04 14:36:50.000 155 7967.58 933.57 53898.37 88888.00 2018-06-04 14:36:51.000 155 7967.54 933.59 53898.28 88888.00 2018-06-04 14:36:52.000 155 7967.49 933.59 53898.18 88888.00 2018-06-04 14:36:53.000 155 7967.43 933.58 53898.08 88888.00 2018-06-04 14:36:54.000 155 7967.38 933.56 53898.00 88888.00 2018-06-04 14:36:55.000 155 7967.34 933.54 53897.90 88888.00 2018-06-04 14:36:56.000 155 7967.29 933.54 53897.82 88888.00 2018-06-04 14:36:57.000 155 7967.24 933.53 53897.76 88888.00 2018-06-04 14:36:58.000 155 7967.18 933.51 53897.68 88888.00 2018-06-04 14:36:59.000 155 7967.14 933.48 53897.61 88888.00 2018-06-04 14:37:00.000 155 7967.11 933.47 53897.55 88888.00 2018-06-04 14:37:01.000 155 7967.09 933.46 53897.48 88888.00 2018-06-04 14:37:02.000 155 7967.07 933.45 53897.41 88888.00 2018-06-04 14:37:03.000 155 7967.03 933.44 53897.35 88888.00 2018-06-04 14:37:04.000 155 7967.00 933.43 53897.29 88888.00 2018-06-04 14:37:05.000 155 7966.98 933.43 53897.23 88888.00 2018-06-04 14:37:06.000 155 7966.96 933.41 53897.17 88888.00 2018-06-04 14:37:07.000 155 7966.96 933.39 53897.11 88888.00 2018-06-04 14:37:08.000 155 7966.96 933.38 53897.05 88888.00 2018-06-04 14:37:09.000 155 7966.96 933.40 53897.01 88888.00 2018-06-04 14:37:10.000 155 7966.98 933.42 53896.97 88888.00 2018-06-04 14:37:11.000 155 7967.02 933.45 53896.95 88888.00 2018-06-04 14:37:12.000 155 7967.07 933.49 53896.93 88888.00 2018-06-04 14:37:13.000 155 7967.10 933.51 53896.89 88888.00 2018-06-04 14:37:14.000 155 7967.16 933.53 53896.88 88888.00 2018-06-04 14:37:15.000 155 7967.22 933.54 53896.88 88888.00 2018-06-04 14:37:16.000 155 7967.29 933.54 53896.89 88888.00 2018-06-04 14:37:17.000 155 7967.38 933.52 53896.91 88888.00 2018-06-04 14:37:18.000 155 7967.45 933.48 53896.91 88888.00 2018-06-04 14:37:19.000 155 7967.51 933.45 53896.92 88888.00 2018-06-04 14:37:20.000 155 7967.56 933.43 53896.91 88888.00 2018-06-04 14:37:21.000 155 7967.59 933.42 53896.87 88888.00 2018-06-04 14:37:22.000 155 7967.60 933.44 53896.79 88888.00 2018-06-04 14:37:23.000 155 7967.59 933.48 53896.71 88888.00 2018-06-04 14:37:24.000 155 7967.55 933.53 53896.62 88888.00 2018-06-04 14:37:25.000 155 7967.49 933.58 53896.50 88888.00 2018-06-04 14:37:26.000 155 7967.42 933.64 53896.38 88888.00 2018-06-04 14:37:27.000 155 7967.34 933.71 53896.25 88888.00 2018-06-04 14:37:28.000 155 7967.24 933.75 53896.11 88888.00 2018-06-04 14:37:29.000 155 7967.11 933.79 53895.96 88888.00 2018-06-04 14:37:30.000 155 7966.99 933.85 53895.83 88888.00 2018-06-04 14:37:31.000 155 7966.87 933.90 53895.69 88888.00 2018-06-04 14:37:32.000 155 7966.74 933.96 53895.54 88888.00 2018-06-04 14:37:33.000 155 7966.61 934.04 53895.40 88888.00 2018-06-04 14:37:34.000 155 7966.49 934.11 53895.28 88888.00 2018-06-04 14:37:35.000 155 7966.39 934.18 53895.16 88888.00 2018-06-04 14:37:36.000 155 7966.30 934.24 53895.06 88888.00 2018-06-04 14:37:37.000 155 7966.25 934.30 53895.01 88888.00 2018-06-04 14:37:38.000 155 7966.23 934.35 53894.97 88888.00 2018-06-04 14:37:39.000 155 7966.24 934.40 53894.94 88888.00 2018-06-04 14:37:40.000 155 7966.27 934.46 53894.93 88888.00 2018-06-04 14:37:41.000 155 7966.32 934.50 53894.96 88888.00 2018-06-04 14:37:42.000 155 7966.40 934.55 53895.00 88888.00 2018-06-04 14:37:43.000 155 7966.51 934.60 53895.04 88888.00 2018-06-04 14:37:44.000 155 7966.63 934.65 53895.07 88888.00 2018-06-04 14:37:45.000 155 7966.75 934.69 53895.11 88888.00 2018-06-04 14:37:46.000 155 7966.86 934.76 53895.14 88888.00 2018-06-04 14:37:47.000 155 7966.97 934.82 53895.18 88888.00 2018-06-04 14:37:48.000 155 7967.09 934.88 53895.19 88888.00 2018-06-04 14:37:49.000 155 7967.19 934.96 53895.18 88888.00 2018-06-04 14:37:50.000 155 7967.29 935.04 53895.18 88888.00 2018-06-04 14:37:51.000 155 7967.38 935.12 53895.18 88888.00 2018-06-04 14:37:52.000 155 7967.48 935.18 53895.17 88888.00 2018-06-04 14:37:53.000 155 7967.57 935.21 53895.18 88888.00 2018-06-04 14:37:54.000 155 7967.64 935.22 53895.19 88888.00 2018-06-04 14:37:55.000 155 7967.70 935.21 53895.18 88888.00 2018-06-04 14:37:56.000 155 7967.76 935.20 53895.17 88888.00 2018-06-04 14:37:57.000 155 7967.80 935.19 53895.14 88888.00 2018-06-04 14:37:58.000 155 7967.83 935.18 53895.11 88888.00 2018-06-04 14:37:59.000 155 7967.85 935.17 53895.06 88888.00 2018-06-04 14:38:00.000 155 7967.86 935.18 53894.98 88888.00 2018-06-04 14:38:01.000 155 7967.86 935.20 53894.91 88888.00 2018-06-04 14:38:02.000 155 7967.85 935.23 53894.82 88888.00 2018-06-04 14:38:03.000 155 7967.83 935.28 53894.71 88888.00 2018-06-04 14:38:04.000 155 7967.79 935.32 53894.60 88888.00 2018-06-04 14:38:05.000 155 7967.74 935.37 53894.48 88888.00 2018-06-04 14:38:06.000 155 7967.71 935.44 53894.37 88888.00 2018-06-04 14:38:07.000 155 7967.68 935.50 53894.28 88888.00 2018-06-04 14:38:08.000 155 7967.65 935.56 53894.21 88888.00 2018-06-04 14:38:09.000 155 7967.65 935.63 53894.16 88888.00 2018-06-04 14:38:10.000 155 7967.67 935.68 53894.11 88888.00 2018-06-04 14:38:11.000 155 7967.68 935.72 53894.07 88888.00 2018-06-04 14:38:12.000 155 7967.73 935.77 53894.04 88888.00 2018-06-04 14:38:13.000 155 7967.79 935.83 53894.03 88888.00 2018-06-04 14:38:14.000 155 7967.84 935.89 53894.00 88888.00 2018-06-04 14:38:15.000 155 7967.91 935.93 53893.98 88888.00 2018-06-04 14:38:16.000 155 7967.98 935.97 53893.97 88888.00 2018-06-04 14:38:17.000 155 7968.06 936.02 53893.97 88888.00 2018-06-04 14:38:18.000 155 7968.16 936.06 53893.98 88888.00 2018-06-04 14:38:19.000 155 7968.28 936.08 53894.01 88888.00 2018-06-04 14:38:20.000 155 7968.41 936.09 53894.05 88888.00 2018-06-04 14:38:21.000 155 7968.55 936.07 53894.10 88888.00 2018-06-04 14:38:22.000 155 7968.69 936.05 53894.15 88888.00 2018-06-04 14:38:23.000 155 7968.84 936.02 53894.22 88888.00 2018-06-04 14:38:24.000 155 7968.99 935.99 53894.27 88888.00 2018-06-04 14:38:25.000 155 7969.13 935.97 53894.30 88888.00 2018-06-04 14:38:26.000 155 7969.26 935.97 53894.31 88888.00 2018-06-04 14:38:27.000 155 7969.40 935.98 53894.31 88888.00 2018-06-04 14:38:28.000 155 7969.51 936.00 53894.29 88888.00 2018-06-04 14:38:29.000 155 7969.59 936.04 53894.26 88888.00 2018-06-04 14:38:30.000 155 7969.70 936.08 53894.21 88888.00 2018-06-04 14:38:31.000 155 7969.80 936.13 53894.18 88888.00 2018-06-04 14:38:32.000 155 7969.88 936.19 53894.15 88888.00 2018-06-04 14:38:33.000 155 7969.96 936.24 53894.11 88888.00 2018-06-04 14:38:34.000 155 7970.04 936.28 53894.08 88888.00 2018-06-04 14:38:35.000 155 7970.11 936.34 53894.04 88888.00 2018-06-04 14:38:36.000 155 7970.17 936.40 53893.99 88888.00 2018-06-04 14:38:37.000 155 7970.22 936.44 53893.93 88888.00 2018-06-04 14:38:38.000 155 7970.25 936.47 53893.87 88888.00 2018-06-04 14:38:39.000 155 7970.26 936.49 53893.79 88888.00 2018-06-04 14:38:40.000 155 7970.25 936.53 53893.71 88888.00 2018-06-04 14:38:41.000 155 7970.26 936.57 53893.64 88888.00 2018-06-04 14:38:42.000 155 7970.29 936.60 53893.58 88888.00 2018-06-04 14:38:43.000 155 7970.30 936.62 53893.52 88888.00 2018-06-04 14:38:44.000 155 7970.30 936.64 53893.44 88888.00 2018-06-04 14:38:45.000 155 7970.29 936.65 53893.34 88888.00 2018-06-04 14:38:46.000 155 7970.26 936.67 53893.24 88888.00 2018-06-04 14:38:47.000 155 7970.23 936.70 53893.15 88888.00 2018-06-04 14:38:48.000 155 7970.20 936.73 53893.05 88888.00 2018-06-04 14:38:49.000 155 7970.19 936.75 53892.96 88888.00 2018-06-04 14:38:50.000 155 7970.20 936.79 53892.89 88888.00 2018-06-04 14:38:51.000 155 7970.22 936.83 53892.84 88888.00 2018-06-04 14:38:52.000 155 7970.26 936.83 53892.80 88888.00 2018-06-04 14:38:53.000 155 7970.30 936.83 53892.76 88888.00 2018-06-04 14:38:54.000 155 7970.35 936.85 53892.72 88888.00 2018-06-04 14:38:55.000 155 7970.38 936.86 53892.68 88888.00 2018-06-04 14:38:56.000 155 7970.41 936.87 53892.63 88888.00 2018-06-04 14:38:57.000 155 7970.44 936.88 53892.58 88888.00 2018-06-04 14:38:58.000 155 7970.49 936.89 53892.54 88888.00 2018-06-04 14:38:59.000 155 7970.53 936.90 53892.50 88888.00 2018-06-04 14:39:00.000 155 7970.56 936.92 53892.46 88888.00 2018-06-04 14:39:01.000 155 7970.59 936.90 53892.41 88888.00 2018-06-04 14:39:02.000 155 7970.60 936.88 53892.36 88888.00 2018-06-04 14:39:03.000 155 7970.58 936.86 53892.29 88888.00 2018-06-04 14:39:04.000 155 7970.56 936.84 53892.22 88888.00 2018-06-04 14:39:05.000 155 7970.54 936.83 53892.12 88888.00 2018-06-04 14:39:06.000 155 7970.52 936.85 53892.04 88888.00 2018-06-04 14:39:07.000 155 7970.49 936.85 53891.94 88888.00 2018-06-04 14:39:08.000 155 7970.43 936.85 53891.82 88888.00 2018-06-04 14:39:09.000 155 7970.37 936.86 53891.72 88888.00 2018-06-04 14:39:10.000 155 7970.31 936.88 53891.63 88888.00 2018-06-04 14:39:11.000 155 7970.25 936.87 53891.54 88888.00 2018-06-04 14:39:12.000 155 7970.18 936.85 53891.44 88888.00 2018-06-04 14:39:13.000 155 7970.11 936.84 53891.34 88888.00 2018-06-04 14:39:14.000 155 7970.05 936.82 53891.24 88888.00 2018-06-04 14:39:15.000 155 7969.99 936.78 53891.15 88888.00 2018-06-04 14:39:16.000 155 7969.92 936.74 53891.07 88888.00 2018-06-04 14:39:17.000 155 7969.86 936.70 53890.98 88888.00 2018-06-04 14:39:18.000 155 7969.80 936.67 53890.90 88888.00 2018-06-04 14:39:19.000 155 7969.73 936.64 53890.82 88888.00 2018-06-04 14:39:20.000 155 7969.66 936.60 53890.75 88888.00 2018-06-04 14:39:21.000 155 7969.60 936.56 53890.66 88888.00 2018-06-04 14:39:22.000 155 7969.55 936.53 53890.60 88888.00 2018-06-04 14:39:23.000 155 7969.50 936.51 53890.55 88888.00 2018-06-04 14:39:24.000 155 7969.46 936.50 53890.51 88888.00 2018-06-04 14:39:25.000 155 7969.44 936.49 53890.48 88888.00 2018-06-04 14:39:26.000 155 7969.42 936.48 53890.45 88888.00 2018-06-04 14:39:27.000 155 7969.40 936.47 53890.43 88888.00 2018-06-04 14:39:28.000 155 7969.39 936.44 53890.43 88888.00 2018-06-04 14:39:29.000 155 7969.39 936.38 53890.44 88888.00 2018-06-04 14:39:30.000 155 7969.39 936.32 53890.46 88888.00 2018-06-04 14:39:31.000 155 7969.39 936.25 53890.47 88888.00 2018-06-04 14:39:32.000 155 7969.39 936.17 53890.48 88888.00 2018-06-04 14:39:33.000 155 7969.40 936.09 53890.50 88888.00 2018-06-04 14:39:34.000 155 7969.39 935.99 53890.51 88888.00 2018-06-04 14:39:35.000 155 7969.39 935.86 53890.53 88888.00 2018-06-04 14:39:36.000 155 7969.39 935.73 53890.54 88888.00 2018-06-04 14:39:37.000 155 7969.36 935.58 53890.52 88888.00 2018-06-04 14:39:38.000 155 7969.32 935.42 53890.49 88888.00 2018-06-04 14:39:39.000 155 7969.28 935.28 53890.45 88888.00 2018-06-04 14:39:40.000 155 7969.21 935.14 53890.39 88888.00 2018-06-04 14:39:41.000 155 7969.13 934.99 53890.33 88888.00 2018-06-04 14:39:42.000 155 7969.04 934.82 53890.26 88888.00 2018-06-04 14:39:43.000 155 7968.93 934.66 53890.19 88888.00 2018-06-04 14:39:44.000 155 7968.82 934.51 53890.12 88888.00 2018-06-04 14:39:45.000 155 7968.73 934.37 53890.06 88888.00 2018-06-04 14:39:46.000 155 7968.64 934.21 53889.98 88888.00 2018-06-04 14:39:47.000 155 7968.53 934.08 53889.89 88888.00 2018-06-04 14:39:48.000 155 7968.42 933.97 53889.81 88888.00 2018-06-04 14:39:49.000 155 7968.29 933.87 53889.72 88888.00 2018-06-04 14:39:50.000 155 7968.16 933.77 53889.61 88888.00 2018-06-04 14:39:51.000 155 7968.02 933.67 53889.48 88888.00 2018-06-04 14:39:52.000 155 7967.87 933.61 53889.34 88888.00 2018-06-04 14:39:53.000 155 7967.71 933.54 53889.18 88888.00 2018-06-04 14:39:54.000 155 7967.56 933.48 53889.05 88888.00 2018-06-04 14:39:55.000 155 7967.43 933.43 53888.95 88888.00 2018-06-04 14:39:56.000 155 7967.30 933.37 53888.83 88888.00 2018-06-04 14:39:57.000 155 7967.18 933.33 53888.73 88888.00 2018-06-04 14:39:58.000 155 7967.07 933.30 53888.64 88888.00 2018-06-04 14:39:59.000 155 7966.97 933.26 53888.57 88888.00 2018-06-04 14:40:00.000 155 7966.88 933.24 53888.49 88888.00 2018-06-04 14:40:01.000 155 7966.81 933.23 53888.43 88888.00 2018-06-04 14:40:02.000 155 7966.75 933.21 53888.38 88888.00 2018-06-04 14:40:03.000 155 7966.71 933.21 53888.33 88888.00 2018-06-04 14:40:04.000 155 7966.67 933.20 53888.30 88888.00 2018-06-04 14:40:05.000 155 7966.64 933.17 53888.27 88888.00 2018-06-04 14:40:06.000 155 7966.61 933.12 53888.25 88888.00 2018-06-04 14:40:07.000 155 7966.60 933.09 53888.23 88888.00 2018-06-04 14:40:08.000 155 7966.60 933.05 53888.21 88888.00 2018-06-04 14:40:09.000 155 7966.59 932.99 53888.20 88888.00 2018-06-04 14:40:10.000 155 7966.58 932.93 53888.18 88888.00 2018-06-04 14:40:11.000 155 7966.57 932.88 53888.16 88888.00 2018-06-04 14:40:12.000 155 7966.56 932.82 53888.14 88888.00 2018-06-04 14:40:13.000 155 7966.55 932.74 53888.13 88888.00 2018-06-04 14:40:14.000 155 7966.54 932.66 53888.11 88888.00 2018-06-04 14:40:15.000 155 7966.52 932.59 53888.08 88888.00 2018-06-04 14:40:16.000 155 7966.50 932.51 53888.06 88888.00 2018-06-04 14:40:17.000 155 7966.49 932.42 53888.05 88888.00 2018-06-04 14:40:18.000 155 7966.47 932.33 53888.04 88888.00 2018-06-04 14:40:19.000 155 7966.46 932.22 53888.03 88888.00 2018-06-04 14:40:20.000 155 7966.47 932.11 53888.04 88888.00 2018-06-04 14:40:21.000 155 7966.46 931.98 53888.06 88888.00 2018-06-04 14:40:22.000 155 7966.44 931.83 53888.05 88888.00 2018-06-04 14:40:23.000 155 7966.42 931.68 53888.02 88888.00 2018-06-04 14:40:24.000 155 7966.37 931.53 53887.98 88888.00 2018-06-04 14:40:25.000 155 7966.32 931.38 53887.94 88888.00 2018-06-04 14:40:26.000 155 7966.27 931.26 53887.89 88888.00 2018-06-04 14:40:27.000 155 7966.20 931.17 53887.82 88888.00 2018-06-04 14:40:28.000 155 7966.13 931.10 53887.75 88888.00 2018-06-04 14:40:29.000 155 7966.05 931.06 53887.66 88888.00 2018-06-04 14:40:30.000 155 7965.96 931.02 53887.57 88888.00 2018-06-04 14:40:31.000 155 7965.89 930.99 53887.49 88888.00 2018-06-04 14:40:32.000 155 7965.80 930.97 53887.41 88888.00 2018-06-04 14:40:33.000 155 7965.70 930.94 53887.32 88888.00 2018-06-04 14:40:34.000 155 7965.62 930.92 53887.22 88888.00 2018-06-04 14:40:35.000 155 7965.54 930.91 53887.14 88888.00 2018-06-04 14:40:36.000 155 7965.46 930.92 53887.06 88888.00 2018-06-04 14:40:37.000 155 7965.39 930.92 53887.00 88888.00 2018-06-04 14:40:38.000 155 7965.35 930.92 53886.95 88888.00 2018-06-04 14:40:39.000 155 7965.33 930.92 53886.91 88888.00 2018-06-04 14:40:40.000 155 7965.33 930.93 53886.90 88888.00 2018-06-04 14:40:41.000 155 7965.33 930.95 53886.89 88888.00 2018-06-04 14:40:42.000 155 7965.33 930.97 53886.87 88888.00 2018-06-04 14:40:43.000 155 7965.34 930.99 53886.84 88888.00 2018-06-04 14:40:44.000 155 7965.35 931.01 53886.81 88888.00 2018-06-04 14:40:45.000 155 7965.38 931.02 53886.78 88888.00 2018-06-04 14:40:46.000 155 7965.40 931.03 53886.75 88888.00 2018-06-04 14:40:47.000 155 7965.42 931.04 53886.71 88888.00 2018-06-04 14:40:48.000 155 7965.43 931.06 53886.68 88888.00 2018-06-04 14:40:49.000 155 7965.43 931.08 53886.63 88888.00 2018-06-04 14:40:50.000 155 7965.42 931.09 53886.58 88888.00 2018-06-04 14:40:51.000 155 7965.40 931.10 53886.52 88888.00 2018-06-04 14:40:52.000 155 7965.39 931.10 53886.44 88888.00 2018-06-04 14:40:53.000 155 7965.37 931.10 53886.35 88888.00 2018-06-04 14:40:54.000 155 7965.32 931.08 53886.27 88888.00 2018-06-04 14:40:55.000 155 7965.27 931.07 53886.19 88888.00 2018-06-04 14:40:56.000 155 7965.20 931.06 53886.09 88888.00 2018-06-04 14:40:57.000 155 7965.13 931.01 53886.00 88888.00 2018-06-04 14:40:58.000 155 7965.07 930.96 53885.92 88888.00 2018-06-04 14:40:59.000 155 7965.01 930.92 53885.83 88888.00 2018-06-04 14:41:00.000 155 7964.93 930.85 53885.73 88888.00 2018-06-04 14:41:01.000 155 7964.84 930.75 53885.64 88888.00 2018-06-04 14:41:02.000 155 7964.75 930.64 53885.54 88888.00 2018-06-04 14:41:03.000 155 7964.69 930.55 53885.43 88888.00 2018-06-04 14:41:04.000 155 7964.60 930.46 53885.33 88888.00 2018-06-04 14:41:05.000 155 7964.49 930.37 53885.23 88888.00 2018-06-04 14:41:06.000 155 7964.38 930.27 53885.13 88888.00 2018-06-04 14:41:07.000 155 7964.30 930.17 53885.01 88888.00 2018-06-04 14:41:08.000 155 7964.22 930.06 53884.90 88888.00 2018-06-04 14:41:09.000 155 7964.13 929.95 53884.79 88888.00 2018-06-04 14:41:10.000 155 7964.04 929.84 53884.71 88888.00 2018-06-04 14:41:11.000 155 7963.96 929.72 53884.63 88888.00 2018-06-04 14:41:12.000 155 7963.90 929.60 53884.56 88888.00 2018-06-04 14:41:13.000 155 7963.83 929.48 53884.48 88888.00 2018-06-04 14:41:14.000 155 7963.76 929.38 53884.40 88888.00 2018-06-04 14:41:15.000 155 7963.71 929.28 53884.33 88888.00 2018-06-04 14:41:16.000 155 7963.68 929.18 53884.26 88888.00 2018-06-04 14:41:17.000 155 7963.62 929.08 53884.17 88888.00 2018-06-04 14:41:18.000 155 7963.58 928.99 53884.08 88888.00 2018-06-04 14:41:19.000 155 7963.54 928.89 53884.02 88888.00 2018-06-04 14:41:20.000 155 7963.51 928.80 53883.97 88888.00 2018-06-04 14:41:21.000 155 7963.48 928.70 53883.91 88888.00 2018-06-04 14:41:22.000 155 7963.45 928.61 53883.86 88888.00 2018-06-04 14:41:23.000 155 7963.44 928.53 53883.82 88888.00 2018-06-04 14:41:24.000 155 7963.45 928.47 53883.75 88888.00 2018-06-04 14:41:25.000 155 7963.43 928.41 53883.68 88888.00 2018-06-04 14:41:26.000 155 7963.41 928.36 53883.61 88888.00 2018-06-04 14:41:27.000 155 7963.38 928.31 53883.54 88888.00 2018-06-04 14:41:28.000 155 7963.36 928.27 53883.44 88888.00 2018-06-04 14:41:29.000 155 7963.32 928.23 53883.33 88888.00 2018-06-04 14:41:30.000 155 7963.29 928.22 53883.24 88888.00 2018-06-04 14:41:31.000 155 7963.28 928.22 53883.15 88888.00 2018-06-04 14:41:32.000 155 7963.27 928.25 53883.06 88888.00 2018-06-04 14:41:33.000 155 7963.27 928.28 53882.97 88888.00 2018-06-04 14:41:34.000 155 7963.26 928.31 53882.87 88888.00 2018-06-04 14:41:35.000 155 7963.24 928.37 53882.77 88888.00 2018-06-04 14:41:36.000 155 7963.23 928.45 53882.67 88888.00 2018-06-04 14:41:37.000 155 7963.22 928.51 53882.58 88888.00 2018-06-04 14:41:38.000 155 7963.19 928.57 53882.47 88888.00 2018-06-04 14:41:39.000 155 7963.16 928.64 53882.36 88888.00 2018-06-04 14:41:40.000 155 7963.12 928.70 53882.25 88888.00 2018-06-04 14:41:41.000 155 7963.08 928.77 53882.13 88888.00 2018-06-04 14:41:42.000 155 7963.04 928.84 53882.00 88888.00 2018-06-04 14:41:43.000 155 7963.00 928.92 53881.89 88888.00 2018-06-04 14:41:44.000 155 7962.96 929.00 53881.78 88888.00 2018-06-04 14:41:45.000 155 7962.93 929.04 53881.68 88888.00 2018-06-04 14:41:46.000 155 7962.90 929.09 53881.58 88888.00 2018-06-04 14:41:47.000 155 7962.88 929.13 53881.51 88888.00 2018-06-04 14:41:48.000 155 7962.85 929.16 53881.43 88888.00 2018-06-04 14:41:49.000 155 7962.83 929.18 53881.35 88888.00 2018-06-04 14:41:50.000 155 7962.83 929.19 53881.29 88888.00 2018-06-04 14:41:51.000 155 7962.84 929.20 53881.24 88888.00 2018-06-04 14:41:52.000 155 7962.86 929.19 53881.21 88888.00 2018-06-04 14:41:53.000 155 7962.90 929.18 53881.18 88888.00 2018-06-04 14:41:54.000 155 7962.95 929.16 53881.16 88888.00 2018-06-04 14:41:55.000 155 7963.00 929.15 53881.14 88888.00 2018-06-04 14:41:56.000 155 7963.05 929.13 53881.12 88888.00 2018-06-04 14:41:57.000 155 7963.10 929.12 53881.08 88888.00 2018-06-04 14:41:58.000 155 7963.13 929.11 53881.04 88888.00 2018-06-04 14:41:59.000 155 7963.15 929.09 53881.00 88888.00 2018-06-04 14:42:00.000 155 7963.21 929.08 53880.95 88888.00 2018-06-04 14:42:01.000 155 7963.26 929.07 53880.91 88888.00 2018-06-04 14:42:02.000 155 7963.30 929.06 53880.87 88888.00 2018-06-04 14:42:03.000 155 7963.36 929.08 53880.82 88888.00 2018-06-04 14:42:04.000 155 7963.41 929.12 53880.77 88888.00 2018-06-04 14:42:05.000 155 7963.45 929.16 53880.72 88888.00 2018-06-04 14:42:06.000 155 7963.50 929.21 53880.67 88888.00 2018-06-04 14:42:07.000 155 7963.54 929.26 53880.61 88888.00 2018-06-04 14:42:08.000 155 7963.59 929.31 53880.55 88888.00 2018-06-04 14:42:09.000 155 7963.63 929.37 53880.48 88888.00 2018-06-04 14:42:10.000 155 7963.69 929.45 53880.43 88888.00 2018-06-04 14:42:11.000 155 7963.76 929.54 53880.38 88888.00 2018-06-04 14:42:12.000 155 7963.84 929.63 53880.33 88888.00 2018-06-04 14:42:13.000 155 7963.92 929.72 53880.28 88888.00 2018-06-04 14:42:14.000 155 7964.01 929.82 53880.24 88888.00 2018-06-04 14:42:15.000 155 7964.12 929.95 53880.21 88888.00 2018-06-04 14:42:16.000 155 7964.25 930.09 53880.20 88888.00 2018-06-04 14:42:17.000 155 7964.37 930.23 53880.18 88888.00 2018-06-04 14:42:18.000 155 7964.49 930.37 53880.15 88888.00 2018-06-04 14:42:19.000 155 7964.60 930.53 53880.13 88888.00 2018-06-04 14:42:20.000 155 7964.73 930.69 53880.11 88888.00 2018-06-04 14:42:21.000 155 7964.86 930.83 53880.08 88888.00 2018-06-04 14:42:22.000 155 7964.98 930.97 53880.05 88888.00 2018-06-04 14:42:23.000 155 7965.09 931.12 53880.04 88888.00 2018-06-04 14:42:24.000 155 7965.21 931.29 53880.02 88888.00 2018-06-04 14:42:25.000 155 7965.34 931.43 53879.99 88888.00 2018-06-04 14:42:26.000 155 7965.46 931.58 53879.96 88888.00 2018-06-04 14:42:27.000 155 7965.58 931.72 53879.94 88888.00 2018-06-04 14:42:28.000 155 7965.69 931.85 53879.91 88888.00 2018-06-04 14:42:29.000 155 7965.81 931.97 53879.89 88888.00 2018-06-04 14:42:30.000 155 7965.92 932.09 53879.86 88888.00 2018-06-04 14:42:31.000 155 7966.03 932.21 53879.85 88888.00 2018-06-04 14:42:32.000 155 7966.13 932.33 53879.84 88888.00 2018-06-04 14:42:33.000 155 7966.23 932.43 53879.80 88888.00 2018-06-04 14:42:34.000 155 7966.32 932.52 53879.77 88888.00 2018-06-04 14:42:35.000 155 7966.40 932.60 53879.73 88888.00 2018-06-04 14:42:36.000 155 7966.46 932.68 53879.68 88888.00 2018-06-04 14:42:37.000 155 7966.51 932.77 53879.63 88888.00 2018-06-04 14:42:38.000 155 7966.54 932.83 53879.56 88888.00 2018-06-04 14:42:39.000 155 7966.55 932.89 53879.48 88888.00 2018-06-04 14:42:40.000 155 7966.57 932.95 53879.41 88888.00 2018-06-04 14:42:41.000 155 7966.61 933.02 53879.35 88888.00 2018-06-04 14:42:42.000 155 7966.63 933.08 53879.28 88888.00 2018-06-04 14:42:43.000 155 7966.66 933.15 53879.21 88888.00 2018-06-04 14:42:44.000 155 7966.69 933.22 53879.16 88888.00 2018-06-04 14:42:45.000 155 7966.73 933.30 53879.10 88888.00 2018-06-04 14:42:46.000 155 7966.77 933.39 53879.04 88888.00 2018-06-04 14:42:47.000 155 7966.81 933.46 53878.98 88888.00 2018-06-04 14:42:48.000 155 7966.85 933.53 53878.95 88888.00 2018-06-04 14:42:49.000 155 7966.91 933.60 53878.90 88888.00 2018-06-04 14:42:50.000 155 7966.98 933.67 53878.86 88888.00 2018-06-04 14:42:51.000 155 7967.06 933.76 53878.85 88888.00 2018-06-04 14:42:52.000 155 7967.15 933.84 53878.84 88888.00 2018-06-04 14:42:53.000 155 7967.25 933.91 53878.84 88888.00 2018-06-04 14:42:54.000 155 7967.37 933.98 53878.83 88888.00 2018-06-04 14:42:55.000 155 7967.51 934.06 53878.84 88888.00 2018-06-04 14:42:56.000 155 7967.64 934.14 53878.86 88888.00 2018-06-04 14:42:57.000 155 7967.77 934.21 53878.88 88888.00 2018-06-04 14:42:58.000 155 7967.90 934.27 53878.88 88888.00 2018-06-04 14:42:59.000 155 7968.04 934.34 53878.89 88888.00 2018-06-04 14:43:00.000 155 7968.16 934.41 53878.91 88888.00 2018-06-04 14:43:01.000 155 7968.28 934.49 53878.92 88888.00 2018-06-04 14:43:02.000 155 7968.38 934.56 53878.90 88888.00 2018-06-04 14:43:03.000 155 7968.46 934.63 53878.86 88888.00 2018-06-04 14:43:04.000 155 7968.52 934.72 53878.81 88888.00 2018-06-04 14:43:05.000 155 7968.58 934.84 53878.74 88888.00 2018-06-04 14:43:06.000 155 7968.64 934.97 53878.68 88888.00 2018-06-04 14:43:07.000 155 7968.70 935.11 53878.63 88888.00 2018-06-04 14:43:08.000 155 7968.74 935.25 53878.58 88888.00 2018-06-04 14:43:09.000 155 7968.79 935.39 53878.52 88888.00 2018-06-04 14:43:10.000 155 7968.83 935.52 53878.46 88888.00 2018-06-04 14:43:11.000 155 7968.85 935.66 53878.39 88888.00 2018-06-04 14:43:12.000 155 7968.88 935.80 53878.32 88888.00 2018-06-04 14:43:13.000 155 7968.90 935.92 53878.26 88888.00 2018-06-04 14:43:14.000 155 7968.92 936.06 53878.18 88888.00 2018-06-04 14:43:15.000 155 7968.94 936.20 53878.11 88888.00 2018-06-04 14:43:16.000 155 7968.96 936.32 53878.06 88888.00 2018-06-04 14:43:17.000 155 7968.99 936.44 53878.02 88888.00 2018-06-04 14:43:18.000 155 7969.04 936.57 53878.00 88888.00 2018-06-04 14:43:19.000 155 7969.10 936.70 53877.98 88888.00 2018-06-04 14:43:20.000 155 7969.16 936.82 53877.97 88888.00 2018-06-04 14:43:21.000 155 7969.23 936.92 53877.97 88888.00 2018-06-04 14:43:22.000 155 7969.30 937.02 53877.98 88888.00 2018-06-04 14:43:23.000 155 7969.36 937.12 53877.97 88888.00 2018-06-04 14:43:24.000 155 7969.43 937.20 53877.97 88888.00 2018-06-04 14:43:25.000 155 7969.50 937.26 53877.98 88888.00 2018-06-04 14:43:26.000 155 7969.57 937.32 53878.00 88888.00 2018-06-04 14:43:27.000 155 7969.65 937.37 53878.01 88888.00 2018-06-04 14:43:28.000 155 7969.72 937.42 53878.02 88888.00 2018-06-04 14:43:29.000 155 7969.79 937.48 53878.04 88888.00 2018-06-04 14:43:30.000 155 7969.87 937.54 53878.04 88888.00 2018-06-04 14:43:31.000 155 7969.93 937.61 53878.04 88888.00 2018-06-04 14:43:32.000 155 7969.99 937.69 53878.04 88888.00 2018-06-04 14:43:33.000 155 7970.05 937.76 53878.04 88888.00 2018-06-04 14:43:34.000 155 7970.10 937.83 53878.05 88888.00 2018-06-04 14:43:35.000 155 7970.20 937.88 53878.08 88888.00 2018-06-04 14:43:36.000 155 7970.28 937.93 53878.08 88888.00 2018-06-04 14:43:37.000 155 7970.34 937.97 53878.08 88888.00 2018-06-04 14:43:38.000 155 7970.41 938.01 53878.11 88888.00 2018-06-04 14:43:39.000 155 7970.48 938.06 53878.12 88888.00 2018-06-04 14:43:40.000 155 7970.53 938.10 53878.12 88888.00 2018-06-04 14:43:41.000 155 7970.58 938.14 53878.12 88888.00 2018-06-04 14:43:42.000 155 7970.63 938.16 53878.12 88888.00 2018-06-04 14:43:43.000 155 7970.66 938.21 53878.12 88888.00 2018-06-04 14:43:44.000 155 7970.69 938.27 53878.11 88888.00 2018-06-04 14:43:45.000 155 7970.74 938.33 53878.09 88888.00 2018-06-04 14:43:46.000 155 7970.78 938.40 53878.09 88888.00 2018-06-04 14:43:47.000 155 7970.80 938.46 53878.09 88888.00 2018-06-04 14:43:48.000 155 7970.82 938.53 53878.08 88888.00 2018-06-04 14:43:49.000 155 7970.84 938.60 53878.07 88888.00 2018-06-04 14:43:50.000 155 7970.86 938.67 53878.07 88888.00 2018-06-04 14:43:51.000 155 7970.87 938.74 53878.05 88888.00 2018-06-04 14:43:52.000 155 7970.88 938.83 53878.03 88888.00 2018-06-04 14:43:53.000 155 7970.88 938.92 53878.01 88888.00 2018-06-04 14:43:54.000 155 7970.88 938.99 53877.98 88888.00 2018-06-04 14:43:55.000 155 7970.86 939.06 53877.94 88888.00 2018-06-04 14:43:56.000 155 7970.84 939.14 53877.91 88888.00 2018-06-04 14:43:57.000 155 7970.83 939.22 53877.90 88888.00 2018-06-04 14:43:58.000 155 7970.82 939.30 53877.89 88888.00 2018-06-04 14:43:59.000 155 7970.82 939.39 53877.88 88888.00 2018-06-04 14:44:00.000 155 7970.83 939.48 53877.87 88888.00 2018-06-04 14:44:01.000 155 7970.84 939.57 53877.86 88888.00 2018-06-04 14:44:02.000 155 7970.83 939.67 53877.84 88888.00 2018-06-04 14:44:03.000 155 7970.84 939.76 53877.83 88888.00 2018-06-04 14:44:04.000 155 7970.85 939.86 53877.83 88888.00 2018-06-04 14:44:05.000 155 7970.85 939.96 53877.82 88888.00 2018-06-04 14:44:06.000 155 7970.83 940.07 53877.79 88888.00 2018-06-04 14:44:07.000 155 7970.81 940.18 53877.77 88888.00 2018-06-04 14:44:08.000 155 7970.83 940.29 53877.78 88888.00 2018-06-04 14:44:09.000 155 7970.85 940.41 53877.81 88888.00 2018-06-04 14:44:10.000 155 7970.88 940.53 53877.85 88888.00 2018-06-04 14:44:11.000 155 7970.92 940.64 53877.89 88888.00 2018-06-04 14:44:12.000 155 7970.96 940.75 53877.96 88888.00 2018-06-04 14:44:13.000 155 7971.01 940.85 53878.02 88888.00 2018-06-04 14:44:14.000 155 7971.05 940.95 53878.07 88888.00 2018-06-04 14:44:15.000 155 7971.09 941.02 53878.12 88888.00 2018-06-04 14:44:16.000 155 7971.11 941.06 53878.17 88888.00 2018-06-04 14:44:17.000 155 7971.13 941.11 53878.21 88888.00 2018-06-04 14:44:18.000 155 7971.14 941.13 53878.26 88888.00 2018-06-04 14:44:19.000 155 7971.15 941.13 53878.30 88888.00 2018-06-04 14:44:20.000 155 7971.15 941.16 53878.34 88888.00 2018-06-04 14:44:21.000 155 7971.15 941.21 53878.37 88888.00 2018-06-04 14:44:22.000 155 7971.15 941.22 53878.40 88888.00 2018-06-04 14:44:23.000 155 7971.13 941.21 53878.42 88888.00 2018-06-04 14:44:24.000 155 7971.09 941.21 53878.45 88888.00 2018-06-04 14:44:25.000 155 7971.05 941.19 53878.48 88888.00 2018-06-04 14:44:26.000 155 7971.02 941.15 53878.51 88888.00 2018-06-04 14:44:27.000 155 7970.98 941.11 53878.54 88888.00 2018-06-04 14:44:28.000 155 7970.93 941.07 53878.57 88888.00 2018-06-04 14:44:29.000 155 7970.89 941.02 53878.59 88888.00 2018-06-04 14:44:30.000 155 7970.85 940.94 53878.62 88888.00 2018-06-04 14:44:31.000 155 7970.81 940.85 53878.66 88888.00 2018-06-04 14:44:32.000 155 7970.79 940.76 53878.71 88888.00 2018-06-04 14:44:33.000 155 7970.76 940.67 53878.77 88888.00 2018-06-04 14:44:34.000 155 7970.74 940.57 53878.81 88888.00 2018-06-04 14:44:35.000 155 7970.71 940.49 53878.84 88888.00 2018-06-04 14:44:36.000 155 7970.68 940.44 53878.86 88888.00 2018-06-04 14:44:37.000 155 7970.64 940.39 53878.88 88888.00 2018-06-04 14:44:38.000 155 7970.60 940.35 53878.88 88888.00 2018-06-04 14:44:39.000 155 7970.56 940.33 53878.88 88888.00 2018-06-04 14:44:40.000 155 7970.51 940.31 53878.88 88888.00 2018-06-04 14:44:41.000 155 7970.46 940.28 53878.89 88888.00 2018-06-04 14:44:42.000 155 7970.41 940.26 53878.90 88888.00 2018-06-04 14:44:43.000 155 7970.37 940.23 53878.91 88888.00 2018-06-04 14:44:44.000 155 7970.34 940.22 53878.94 88888.00 2018-06-04 14:44:45.000 155 7970.31 940.21 53878.98 88888.00 2018-06-04 14:44:46.000 155 7970.28 940.20 53879.02 88888.00 2018-06-04 14:44:47.000 155 7970.28 940.18 53879.06 88888.00 2018-06-04 14:44:48.000 155 7970.27 940.16 53879.10 88888.00 2018-06-04 14:44:49.000 155 7970.23 940.12 53879.13 88888.00 2018-06-04 14:44:50.000 155 7970.19 940.06 53879.17 88888.00 2018-06-04 14:44:51.000 155 7970.14 940.00 53879.19 88888.00 2018-06-04 14:44:52.000 155 7970.07 939.93 53879.19 88888.00 2018-06-04 14:44:53.000 155 7970.01 939.86 53879.19 88888.00 2018-06-04 14:44:54.000 155 7969.93 939.82 53879.16 88888.00 2018-06-04 14:44:55.000 155 7969.84 939.80 53879.13 88888.00 2018-06-04 14:44:56.000 155 7969.74 939.77 53879.10 88888.00 2018-06-04 14:44:57.000 155 7969.62 939.75 53879.05 88888.00 2018-06-04 14:44:58.000 155 7969.49 939.74 53879.00 88888.00 2018-06-04 14:44:59.000 155 7969.35 939.73 53878.92 88888.00 2018-06-04 14:45:00.000 155 7969.21 939.74 53878.84 88888.00 2018-06-04 14:45:01.000 155 7969.08 939.74 53878.77 88888.00 2018-06-04 14:45:02.000 155 7968.96 939.76 53878.72 88888.00 2018-06-04 14:45:03.000 155 7968.85 939.79 53878.68 88888.00 2018-06-04 14:45:04.000 155 7968.76 939.81 53878.66 88888.00 2018-06-04 14:45:05.000 155 7968.68 939.83 53878.64 88888.00 2018-06-04 14:45:06.000 155 7968.61 939.88 53878.63 88888.00 2018-06-04 14:45:07.000 155 7968.57 939.92 53878.64 88888.00 2018-06-04 14:45:08.000 155 7968.54 939.95 53878.68 88888.00 2018-06-04 14:45:09.000 155 7968.53 939.96 53878.73 88888.00 2018-06-04 14:45:10.000 155 7968.52 939.94 53878.79 88888.00 2018-06-04 14:45:11.000 155 7968.52 939.91 53878.86 88888.00 2018-06-04 14:45:12.000 155 7968.51 939.86 53878.93 88888.00 2018-06-04 14:45:13.000 155 7968.50 939.81 53878.98 88888.00 2018-06-04 14:45:14.000 155 7968.47 939.76 53879.02 88888.00 2018-06-04 14:45:15.000 155 7968.41 939.70 53879.03 88888.00 2018-06-04 14:45:16.000 155 7968.35 939.65 53879.02 88888.00 2018-06-04 14:45:17.000 155 7968.26 939.62 53879.00 88888.00 2018-06-04 14:45:18.000 155 7968.17 939.58 53878.97 88888.00 2018-06-04 14:45:19.000 155 7968.07 939.55 53878.92 88888.00 2018-06-04 14:45:20.000 155 7967.99 939.52 53878.88 88888.00 2018-06-04 14:45:21.000 155 7967.89 939.50 53878.84 88888.00 2018-06-04 14:45:22.000 155 7967.80 939.47 53878.81 88888.00 2018-06-04 14:45:23.000 155 7967.75 939.41 53878.79 88888.00 2018-06-04 14:45:24.000 155 7967.69 939.32 53878.78 88888.00 2018-06-04 14:45:25.000 155 7967.61 939.22 53878.78 88888.00 2018-06-04 14:45:26.000 155 7967.55 939.11 53878.79 88888.00 2018-06-04 14:45:27.000 155 7967.51 939.01 53878.80 88888.00 2018-06-04 14:45:28.000 155 7967.47 938.91 53878.81 88888.00 2018-06-04 14:45:29.000 155 7967.42 938.82 53878.83 88888.00 2018-06-04 14:45:30.000 155 7967.36 938.71 53878.85 88888.00 2018-06-04 14:45:31.000 155 7967.29 938.60 53878.86 88888.00 2018-06-04 14:45:32.000 155 7967.20 938.49 53878.84 88888.00 2018-06-04 14:45:33.000 155 7967.12 938.37 53878.84 88888.00 2018-06-04 14:45:34.000 155 7967.04 938.24 53878.85 88888.00 2018-06-04 14:45:35.000 155 7966.94 938.11 53878.85 88888.00 2018-06-04 14:45:36.000 155 7966.85 937.98 53878.84 88888.00 2018-06-04 14:45:37.000 155 7966.76 937.85 53878.82 88888.00 2018-06-04 14:45:38.000 155 7966.66 937.74 53878.82 88888.00 2018-06-04 14:45:39.000 155 7966.58 937.63 53878.82 88888.00 2018-06-04 14:45:40.000 155 7966.52 937.51 53878.82 88888.00 2018-06-04 14:45:41.000 155 7966.46 937.42 53878.82 88888.00 2018-06-04 14:45:42.000 155 7966.41 937.35 53878.81 88888.00 2018-06-04 14:45:43.000 155 7966.36 937.28 53878.80 88888.00 2018-06-04 14:45:44.000 155 7966.31 937.23 53878.78 88888.00 2018-06-04 14:45:45.000 155 7966.26 937.19 53878.76 88888.00 2018-06-04 14:45:46.000 155 7966.21 937.17 53878.74 88888.00 2018-06-04 14:45:47.000 155 7966.16 937.16 53878.71 88888.00 2018-06-04 14:45:48.000 155 7966.11 937.15 53878.68 88888.00 2018-06-04 14:45:49.000 155 7966.05 937.17 53878.65 88888.00 2018-06-04 14:45:50.000 155 7966.01 937.23 53878.62 88888.00 2018-06-04 14:45:51.000 155 7965.96 937.30 53878.58 88888.00 2018-06-04 14:45:52.000 155 7965.91 937.40 53878.52 88888.00 2018-06-04 14:45:53.000 155 7965.86 937.53 53878.46 88888.00 2018-06-04 14:45:54.000 155 7965.82 937.67 53878.42 88888.00 2018-06-04 14:45:55.000 155 7965.78 937.80 53878.40 88888.00 2018-06-04 14:45:56.000 155 7965.73 937.92 53878.39 88888.00 2018-06-04 14:45:57.000 155 7965.71 938.00 53878.38 88888.00 2018-06-04 14:45:58.000 155 7965.72 938.04 53878.41 88888.00 2018-06-04 14:45:59.000 155 7965.73 938.07 53878.46 88888.00 2018-06-04 14:46:00.000 155 7965.72 938.10 53878.50 88888.00 2018-06-04 14:46:01.000 155 7965.73 938.12 53878.54 88888.00 2018-06-04 14:46:02.000 155 7965.73 938.13 53878.57 88888.00 2018-06-04 14:46:03.000 155 7965.72 938.16 53878.59 88888.00 2018-06-04 14:46:04.000 155 7965.70 938.21 53878.59 88888.00 2018-06-04 14:46:05.000 155 7965.65 938.29 53878.56 88888.00 2018-06-04 14:46:06.000 155 7965.59 938.34 53878.53 88888.00 2018-06-04 14:46:07.000 155 7965.54 938.40 53878.52 88888.00 2018-06-04 14:46:08.000 155 7965.52 938.45 53878.52 88888.00 2018-06-04 14:46:09.000 155 7965.49 938.47 53878.51 88888.00 2018-06-04 14:46:10.000 155 7965.46 938.47 53878.52 88888.00 2018-06-04 14:46:11.000 155 7965.46 938.45 53878.54 88888.00 2018-06-04 14:46:12.000 155 7965.43 938.39 53878.55 88888.00 2018-06-04 14:46:13.000 155 7965.39 938.33 53878.54 88888.00 2018-06-04 14:46:14.000 155 7965.36 938.28 53878.53 88888.00 2018-06-04 14:46:15.000 155 7965.30 938.25 53878.51 88888.00 2018-06-04 14:46:16.000 155 7965.23 938.26 53878.48 88888.00 2018-06-04 14:46:17.000 155 7965.16 938.31 53878.46 88888.00 2018-06-04 14:46:18.000 155 7965.13 938.33 53878.45 88888.00 2018-06-04 14:46:19.000 155 7965.12 938.33 53878.46 88888.00 2018-06-04 14:46:20.000 155 7965.10 938.31 53878.48 88888.00 2018-06-04 14:46:21.000 155 7965.07 938.27 53878.48 88888.00 2018-06-04 14:46:22.000 155 7965.02 938.23 53878.47 88888.00 2018-06-04 14:46:23.000 155 7964.96 938.18 53878.42 88888.00 2018-06-04 14:46:24.000 155 7964.88 938.14 53878.36 88888.00 2018-06-04 14:46:25.000 155 7964.79 938.11 53878.30 88888.00 2018-06-04 14:46:26.000 155 7964.68 938.10 53878.22 88888.00 2018-06-04 14:46:27.000 155 7964.56 938.12 53878.15 88888.00 2018-06-04 14:46:28.000 155 7964.44 938.15 53878.08 88888.00 2018-06-04 14:46:29.000 155 7964.33 938.18 53878.00 88888.00 2018-06-04 14:46:30.000 155 7964.23 938.18 53877.95 88888.00 2018-06-04 14:46:31.000 155 7964.16 938.15 53877.91 88888.00 2018-06-04 14:46:32.000 155 7964.09 938.13 53877.89 88888.00 2018-06-04 14:46:33.000 155 7964.03 938.15 53877.89 88888.00 2018-06-04 14:46:34.000 155 7963.98 938.18 53877.87 88888.00 2018-06-04 14:46:35.000 155 7963.93 938.22 53877.85 88888.00 2018-06-04 14:46:36.000 155 7963.88 938.27 53877.82 88888.00 2018-06-04 14:46:37.000 155 7963.81 938.34 53877.79 88888.00 2018-06-04 14:46:38.000 155 7963.74 938.40 53877.76 88888.00 2018-06-04 14:46:39.000 155 7963.68 938.41 53877.73 88888.00 2018-06-04 14:46:40.000 155 7963.59 938.39 53877.68 88888.00 2018-06-04 14:46:41.000 155 7963.48 938.37 53877.63 88888.00 2018-06-04 14:46:42.000 155 7963.39 938.34 53877.58 88888.00 2018-06-04 14:46:43.000 155 7963.29 938.33 53877.51 88888.00 2018-06-04 14:46:44.000 155 7963.18 938.32 53877.45 88888.00 2018-06-04 14:46:45.000 155 7963.06 938.31 53877.39 88888.00 2018-06-04 14:46:46.000 155 7962.95 938.31 53877.32 88888.00 2018-06-04 14:46:47.000 155 7962.84 938.32 53877.26 88888.00 2018-06-04 14:46:48.000 155 7962.75 938.33 53877.22 88888.00 2018-06-04 14:46:49.000 155 7962.66 938.34 53877.18 88888.00 2018-06-04 14:46:50.000 155 7962.57 938.36 53877.12 88888.00 2018-06-04 14:46:51.000 155 7962.48 938.40 53877.07 88888.00 2018-06-04 14:46:52.000 155 7962.39 938.44 53877.02 88888.00 2018-06-04 14:46:53.000 155 7962.29 938.50 53876.95 88888.00 2018-06-04 14:46:54.000 155 7962.18 938.57 53876.88 88888.00 2018-06-04 14:46:55.000 155 7962.08 938.64 53876.82 88888.00 2018-06-04 14:46:56.000 155 7961.97 938.70 53876.77 88888.00 2018-06-04 14:46:57.000 155 7961.88 938.76 53876.72 88888.00 2018-06-04 14:46:58.000 155 7961.81 938.81 53876.70 88888.00 2018-06-04 14:46:59.000 155 7961.75 938.83 53876.70 88888.00 2018-06-04 14:47:00.000 155 7961.71 938.82 53876.71 88888.00 2018-06-04 14:47:01.000 155 7961.67 938.82 53876.73 88888.00 2018-06-04 14:47:02.000 155 7961.62 938.80 53876.73 88888.00 2018-06-04 14:47:03.000 155 7961.59 938.77 53876.73 88888.00 2018-06-04 14:47:04.000 155 7961.56 938.75 53876.74 88888.00 2018-06-04 14:47:05.000 155 7961.52 938.74 53876.73 88888.00 2018-06-04 14:47:06.000 155 7961.48 938.74 53876.72 88888.00 2018-06-04 14:47:07.000 155 7961.43 938.75 53876.69 88888.00 2018-06-04 14:47:08.000 155 7961.38 938.77 53876.66 88888.00 2018-06-04 14:47:09.000 155 7961.33 938.77 53876.65 88888.00 2018-06-04 14:47:10.000 155 7961.28 938.77 53876.64 88888.00 2018-06-04 14:47:11.000 155 7961.24 938.78 53876.62 88888.00 2018-06-04 14:47:12.000 155 7961.23 938.77 53876.63 88888.00 2018-06-04 14:47:13.000 155 7961.22 938.78 53876.66 88888.00 2018-06-04 14:47:14.000 155 7961.23 938.80 53876.67 88888.00 2018-06-04 14:47:15.000 155 7961.22 938.78 53876.68 88888.00 2018-06-04 14:47:16.000 155 7961.21 938.75 53876.69 88888.00 2018-06-04 14:47:17.000 155 7961.20 938.73 53876.70 88888.00 2018-06-04 14:47:18.000 155 7961.19 938.69 53876.71 88888.00 2018-06-04 14:47:19.000 155 7961.18 938.64 53876.71 88888.00 2018-06-04 14:47:20.000 155 7961.17 938.59 53876.71 88888.00 2018-06-04 14:47:21.000 155 7961.13 938.57 53876.70 88888.00 2018-06-04 14:47:22.000 155 7961.11 938.55 53876.69 88888.00 2018-06-04 14:47:23.000 155 7961.09 938.50 53876.68 88888.00 2018-06-04 14:47:24.000 155 7961.06 938.44 53876.69 88888.00 2018-06-04 14:47:25.000 155 7961.03 938.39 53876.68 88888.00 2018-06-04 14:47:26.000 155 7960.99 938.36 53876.64 88888.00 2018-06-04 14:47:27.000 155 7960.94 938.33 53876.61 88888.00 2018-06-04 14:47:28.000 155 7960.89 938.30 53876.57 88888.00 2018-06-04 14:47:29.000 155 7960.84 938.25 53876.53 88888.00 2018-06-04 14:47:30.000 155 7960.79 938.20 53876.50 88888.00 2018-06-04 14:47:31.000 155 7960.75 938.14 53876.50 88888.00 2018-06-04 14:47:32.000 155 7960.73 938.10 53876.50 88888.00 2018-06-04 14:47:33.000 155 7960.72 938.07 53876.50 88888.00 2018-06-04 14:47:34.000 155 7960.70 938.03 53876.49 88888.00 2018-06-04 14:47:35.000 155 7960.69 937.98 53876.48 88888.00 2018-06-04 14:47:36.000 155 7960.66 937.93 53876.48 88888.00 2018-06-04 14:47:37.000 155 7960.62 937.87 53876.48 88888.00 2018-06-04 14:47:38.000 155 7960.59 937.82 53876.45 88888.00 2018-06-04 14:47:39.000 155 7960.55 937.80 53876.41 88888.00 2018-06-04 14:47:40.000 155 7960.48 937.77 53876.36 88888.00 2018-06-04 14:47:41.000 155 7960.41 937.75 53876.31 88888.00 2018-06-04 14:47:42.000 155 7960.35 937.74 53876.27 88888.00 2018-06-04 14:47:43.000 155 7960.30 937.73 53876.24 88888.00 2018-06-04 14:47:44.000 155 7960.28 937.73 53876.22 88888.00 2018-06-04 14:47:45.000 155 7960.27 937.75 53876.19 88888.00 2018-06-04 14:47:46.000 155 7960.25 937.80 53876.16 88888.00 2018-06-04 14:47:47.000 155 7960.24 937.86 53876.15 88888.00 2018-06-04 14:47:48.000 155 7960.24 937.96 53876.12 88888.00 2018-06-04 14:47:49.000 155 7960.24 938.08 53876.09 88888.00 2018-06-04 14:47:50.000 155 7960.24 938.20 53876.07 88888.00 2018-06-04 14:47:51.000 155 7960.25 938.28 53876.05 88888.00 2018-06-04 14:47:52.000 155 7960.27 938.34 53876.05 88888.00 2018-06-04 14:47:53.000 155 7960.31 938.36 53876.07 88888.00 2018-06-04 14:47:54.000 155 7960.34 938.35 53876.10 88888.00 2018-06-04 14:47:55.000 155 7960.38 938.32 53876.13 88888.00 2018-06-04 14:47:56.000 155 7960.43 938.29 53876.16 88888.00 2018-06-04 14:47:57.000 155 7960.49 938.24 53876.19 88888.00 2018-06-04 14:47:58.000 155 7960.53 938.18 53876.21 88888.00 2018-06-04 14:47:59.000 155 7960.56 938.11 53876.23 88888.00 2018-06-04 14:48:00.000 155 7960.57 938.06 53876.22 88888.00 2018-06-04 14:48:01.000 155 7960.57 938.02 53876.21 88888.00 2018-06-04 14:48:02.000 155 7960.55 937.98 53876.20 88888.00 2018-06-04 14:48:03.000 155 7960.55 937.94 53876.18 88888.00 2018-06-04 14:48:04.000 155 7960.56 937.94 53876.14 88888.00 2018-06-04 14:48:05.000 155 7960.55 937.95 53876.11 88888.00 2018-06-04 14:48:06.000 155 7960.53 937.99 53876.06 88888.00 2018-06-04 14:48:07.000 155 7960.50 938.05 53876.00 88888.00 2018-06-04 14:48:08.000 155 7960.44 938.13 53875.93 88888.00 2018-06-04 14:48:09.000 155 7960.37 938.24 53875.83 88888.00 2018-06-04 14:48:10.000 155 7960.28 938.35 53875.73 88888.00 2018-06-04 14:48:11.000 155 7960.20 938.44 53875.64 88888.00 2018-06-04 14:48:12.000 155 7960.14 938.52 53875.57 88888.00 2018-06-04 14:48:13.000 155 7960.10 938.59 53875.52 88888.00 2018-06-04 14:48:14.000 155 7960.06 938.66 53875.48 88888.00 2018-06-04 14:48:15.000 155 7960.03 938.72 53875.44 88888.00 2018-06-04 14:48:16.000 155 7960.02 938.78 53875.41 88888.00 2018-06-04 14:48:17.000 155 7960.03 938.80 53875.40 88888.00 2018-06-04 14:48:18.000 155 7960.03 938.80 53875.41 88888.00 2018-06-04 14:48:19.000 155 7960.07 938.76 53875.45 88888.00 2018-06-04 14:48:20.000 155 7960.12 938.69 53875.50 88888.00 2018-06-04 14:48:21.000 155 7960.20 938.64 53875.55 88888.00 2018-06-04 14:48:22.000 155 7960.28 938.60 53875.62 88888.00 2018-06-04 14:48:23.000 155 7960.36 938.56 53875.67 88888.00 2018-06-04 14:48:24.000 155 7960.43 938.53 53875.70 88888.00 2018-06-04 14:48:25.000 155 7960.50 938.53 53875.72 88888.00 2018-06-04 14:48:26.000 155 7960.57 938.54 53875.73 88888.00 2018-06-04 14:48:27.000 155 7960.60 938.58 53875.71 88888.00 2018-06-04 14:48:28.000 155 7960.63 938.63 53875.68 88888.00 2018-06-04 14:48:29.000 155 7960.65 938.68 53875.65 88888.00 2018-06-04 14:48:30.000 155 7960.65 938.75 53875.61 88888.00 2018-06-04 14:48:31.000 155 7960.66 938.83 53875.57 88888.00 2018-06-04 14:48:32.000 155 7960.68 938.91 53875.54 88888.00 2018-06-04 14:48:33.000 155 7960.70 938.97 53875.52 88888.00 2018-06-04 14:48:34.000 155 7960.73 939.03 53875.51 88888.00 2018-06-04 14:48:35.000 155 7960.78 939.08 53875.52 88888.00 2018-06-04 14:48:36.000 155 7960.84 939.09 53875.55 88888.00 2018-06-04 14:48:37.000 155 7960.90 939.06 53875.62 88888.00 2018-06-04 14:48:38.000 155 7960.99 939.03 53875.70 88888.00 2018-06-04 14:48:39.000 155 7961.10 938.96 53875.79 88888.00 2018-06-04 14:48:40.000 155 7961.18 938.89 53875.87 88888.00 2018-06-04 14:48:41.000 155 7961.27 938.84 53875.91 88888.00 2018-06-04 14:48:42.000 155 7961.34 938.80 53875.93 88888.00 2018-06-04 14:48:43.000 155 7961.39 938.78 53875.93 88888.00 2018-06-04 14:48:44.000 155 7961.42 938.78 53875.91 88888.00 2018-06-04 14:48:45.000 155 7961.43 938.78 53875.88 88888.00 2018-06-04 14:48:46.000 155 7961.43 938.76 53875.84 88888.00 2018-06-04 14:48:47.000 155 7961.41 938.74 53875.81 88888.00 2018-06-04 14:48:48.000 155 7961.42 938.73 53875.79 88888.00 2018-06-04 14:48:49.000 155 7961.45 938.71 53875.78 88888.00 2018-06-04 14:48:50.000 155 7961.48 938.69 53875.78 88888.00 2018-06-04 14:48:51.000 155 7961.50 938.68 53875.79 88888.00 2018-06-04 14:48:52.000 155 7961.53 938.68 53875.78 88888.00 2018-06-04 14:48:53.000 155 7961.56 938.70 53875.75 88888.00 2018-06-04 14:48:54.000 155 7961.56 938.74 53875.70 88888.00 2018-06-04 14:48:55.000 155 7961.55 938.79 53875.63 88888.00 2018-06-04 14:48:56.000 155 7961.52 938.84 53875.55 88888.00 2018-06-04 14:48:57.000 155 7961.47 938.90 53875.48 88888.00 2018-06-04 14:48:58.000 155 7961.44 938.98 53875.42 88888.00 2018-06-04 14:48:59.000 155 7961.42 939.06 53875.36 88888.00 2018-06-04 14:49:00.000 155 7961.41 939.11 53875.30 88888.00 2018-06-04 14:49:01.000 155 7961.42 939.12 53875.27 88888.00 2018-06-04 14:49:02.000 155 7961.45 939.12 53875.27 88888.00 2018-06-04 14:49:03.000 155 7961.49 939.11 53875.29 88888.00 2018-06-04 14:49:04.000 155 7961.54 939.07 53875.33 88888.00 2018-06-04 14:49:05.000 155 7961.61 939.00 53875.37 88888.00 2018-06-04 14:49:06.000 155 7961.67 938.95 53875.41 88888.00 2018-06-04 14:49:07.000 155 7961.74 938.90 53875.44 88888.00 2018-06-04 14:49:08.000 155 7961.81 938.83 53875.45 88888.00 2018-06-04 14:49:09.000 155 7961.86 938.79 53875.47 88888.00 2018-06-04 14:49:10.000 155 7961.92 938.77 53875.48 88888.00 2018-06-04 14:49:11.000 155 7961.97 938.73 53875.49 88888.00 2018-06-04 14:49:12.000 155 7962.01 938.68 53875.51 88888.00 2018-06-04 14:49:13.000 155 7962.06 938.64 53875.52 88888.00 2018-06-04 14:49:14.000 155 7962.10 938.62 53875.51 88888.00 2018-06-04 14:49:15.000 155 7962.11 938.60 53875.48 88888.00 2018-06-04 14:49:16.000 155 7962.10 938.60 53875.42 88888.00 2018-06-04 14:49:17.000 155 7962.08 938.62 53875.36 88888.00 2018-06-04 14:49:18.000 155 7962.06 938.64 53875.29 88888.00 2018-06-04 14:49:19.000 155 7962.02 938.66 53875.21 88888.00 2018-06-04 14:49:20.000 155 7961.97 938.67 53875.12 88888.00 2018-06-04 14:49:21.000 155 7961.93 938.68 53875.05 88888.00 2018-06-04 14:49:22.000 155 7961.87 938.70 53874.98 88888.00 2018-06-04 14:49:23.000 155 7961.80 938.70 53874.89 88888.00 2018-06-04 14:49:24.000 155 7961.72 938.67 53874.80 88888.00 2018-06-04 14:49:25.000 155 7961.62 938.64 53874.70 88888.00 2018-06-04 14:49:26.000 155 7961.54 938.59 53874.62 88888.00 2018-06-04 14:49:27.000 155 7961.49 938.53 53874.57 88888.00 2018-06-04 14:49:28.000 155 7961.44 938.48 53874.52 88888.00 2018-06-04 14:49:29.000 155 7961.40 938.44 53874.48 88888.00 2018-06-04 14:49:30.000 155 7961.38 938.37 53874.44 88888.00 2018-06-04 14:49:31.000 155 7961.36 938.28 53874.41 88888.00 2018-06-04 14:49:32.000 155 7961.34 938.22 53874.39 88888.00 2018-06-04 14:49:33.000 155 7961.34 938.14 53874.38 88888.00 2018-06-04 14:49:34.000 155 7961.35 938.03 53874.39 88888.00 2018-06-04 14:49:35.000 155 7961.36 937.93 53874.40 88888.00 2018-06-04 14:49:36.000 155 7961.38 937.83 53874.41 88888.00 2018-06-04 14:49:37.000 155 7961.40 937.73 53874.41 88888.00 2018-06-04 14:49:38.000 155 7961.42 937.63 53874.39 88888.00 2018-06-04 14:49:39.000 155 7961.41 937.53 53874.37 88888.00 2018-06-04 14:49:40.000 155 7961.40 937.42 53874.35 88888.00 2018-06-04 14:49:41.000 155 7961.38 937.30 53874.30 88888.00 2018-06-04 14:49:42.000 155 7961.35 937.20 53874.26 88888.00 2018-06-04 14:49:43.000 155 7961.32 937.13 53874.22 88888.00 2018-06-04 14:49:44.000 155 7961.29 937.07 53874.18 88888.00 2018-06-04 14:49:45.000 155 7961.25 937.03 53874.12 88888.00 2018-06-04 14:49:46.000 155 7961.21 937.00 53874.06 88888.00 2018-06-04 14:49:47.000 155 7961.15 936.98 53874.01 88888.00 2018-06-04 14:49:48.000 155 7961.11 936.97 53873.95 88888.00 2018-06-04 14:49:49.000 155 7961.07 936.97 53873.88 88888.00 2018-06-04 14:49:50.000 155 7961.03 936.99 53873.84 88888.00 2018-06-04 14:49:51.000 155 7961.00 936.99 53873.79 88888.00 2018-06-04 14:49:52.000 155 7960.97 936.95 53873.73 88888.00 2018-06-04 14:49:53.000 155 7960.92 936.92 53873.66 88888.00 2018-06-04 14:49:54.000 155 7960.88 936.88 53873.61 88888.00 2018-06-04 14:49:55.000 155 7960.85 936.81 53873.57 88888.00 2018-06-04 14:49:56.000 155 7960.83 936.72 53873.54 88888.00 2018-06-04 14:49:57.000 155 7960.83 936.63 53873.53 88888.00 2018-06-04 14:49:58.000 155 7960.83 936.53 53873.52 88888.00 2018-06-04 14:49:59.000 155 7960.86 936.43 53873.50 88888.00 2018-06-04 14:50:00.000 155 7960.89 936.36 53873.51 88888.00 2018-06-04 14:50:01.000 155 7960.92 936.27 53873.53 88888.00 2018-06-04 14:50:02.000 155 7960.94 936.17 53873.53 88888.00 2018-06-04 14:50:03.000 155 7960.98 936.08 53873.54 88888.00 2018-06-04 14:50:04.000 155 7961.03 935.99 53873.55 88888.00 2018-06-04 14:50:05.000 155 7961.07 935.89 53873.56 88888.00 2018-06-04 14:50:06.000 155 7961.11 935.81 53873.55 88888.00 2018-06-04 14:50:07.000 155 7961.14 935.73 53873.54 88888.00 2018-06-04 14:50:08.000 155 7961.13 935.64 53873.50 88888.00 2018-06-04 14:50:09.000 155 7961.10 935.56 53873.45 88888.00 2018-06-04 14:50:10.000 155 7961.07 935.50 53873.38 88888.00 2018-06-04 14:50:11.000 155 7961.03 935.47 53873.30 88888.00 2018-06-04 14:50:12.000 155 7960.99 935.47 53873.22 88888.00 2018-06-04 14:50:13.000 155 7960.98 935.47 53873.14 88888.00 2018-06-04 14:50:14.000 155 7960.97 935.44 53873.08 88888.00 2018-06-04 14:50:15.000 155 7960.95 935.41 53873.04 88888.00 2018-06-04 14:50:16.000 155 7960.94 935.38 53873.00 88888.00 2018-06-04 14:50:17.000 155 7960.96 935.35 53872.99 88888.00 2018-06-04 14:50:18.000 155 7960.99 935.32 53873.00 88888.00 2018-06-04 14:50:19.000 155 7961.02 935.30 53872.99 88888.00 2018-06-04 14:50:20.000 155 7961.06 935.31 53872.98 88888.00 2018-06-04 14:50:21.000 155 7961.10 935.32 53872.98 88888.00 2018-06-04 14:50:22.000 155 7961.11 935.30 53872.96 88888.00 2018-06-04 14:50:23.000 155 7961.13 935.27 53872.95 88888.00 2018-06-04 14:50:24.000 155 7961.19 935.25 53872.97 88888.00 2018-06-04 14:50:25.000 155 7961.27 935.21 53873.00 88888.00 2018-06-04 14:50:26.000 155 7961.33 935.16 53873.05 88888.00 2018-06-04 14:50:27.000 155 7961.41 935.12 53873.11 88888.00 2018-06-04 14:50:28.000 155 7961.50 935.08 53873.15 88888.00 2018-06-04 14:50:29.000 155 7961.59 935.04 53873.20 88888.00 2018-06-04 14:50:30.000 155 7961.68 934.99 53873.25 88888.00 2018-06-04 14:50:31.000 155 7961.78 934.94 53873.29 88888.00 2018-06-04 14:50:32.000 155 7961.85 934.89 53873.30 88888.00 2018-06-04 14:50:33.000 155 7961.90 934.83 53873.30 88888.00 2018-06-04 14:50:34.000 155 7961.94 934.79 53873.30 88888.00 2018-06-04 14:50:35.000 155 7961.99 934.77 53873.28 88888.00 2018-06-04 14:50:36.000 155 7962.02 934.77 53873.25 88888.00 2018-06-04 14:50:37.000 155 7962.04 934.79 53873.25 88888.00 2018-06-04 14:50:38.000 155 7962.08 934.81 53873.25 88888.00 2018-06-04 14:50:39.000 155 7962.12 934.84 53873.25 88888.00 2018-06-04 14:50:40.000 155 7962.16 934.89 53873.25 88888.00 2018-06-04 14:50:41.000 155 7962.21 934.93 53873.27 88888.00 2018-06-04 14:50:42.000 155 7962.26 934.98 53873.28 88888.00 2018-06-04 14:50:43.000 155 7962.30 935.03 53873.27 88888.00 2018-06-04 14:50:44.000 155 7962.32 935.07 53873.24 88888.00 2018-06-04 14:50:45.000 155 7962.34 935.11 53873.23 88888.00 2018-06-04 14:50:46.000 155 7962.39 935.15 53873.23 88888.00 2018-06-04 14:50:47.000 155 7962.43 935.17 53873.24 88888.00 2018-06-04 14:50:48.000 155 7962.47 935.16 53873.26 88888.00 2018-06-04 14:50:49.000 155 7962.54 935.14 53873.29 88888.00 2018-06-04 14:50:50.000 155 7962.60 935.11 53873.33 88888.00 2018-06-04 14:50:51.000 155 7962.68 935.06 53873.39 88888.00 2018-06-04 14:50:52.000 155 7962.78 935.00 53873.45 88888.00 2018-06-04 14:50:53.000 155 7962.88 934.96 53873.50 88888.00 2018-06-04 14:50:54.000 155 7962.98 934.95 53873.56 88888.00 2018-06-04 14:50:55.000 155 7963.09 934.93 53873.64 88888.00 2018-06-04 14:50:56.000 155 7963.21 934.92 53873.69 88888.00 2018-06-04 14:50:57.000 155 7963.33 934.92 53873.74 88888.00 2018-06-04 14:50:58.000 155 7963.46 934.92 53873.81 88888.00 2018-06-04 14:50:59.000 155 7963.59 934.89 53873.89 88888.00 2018-06-04 14:51:00.000 155 7963.72 934.89 53873.96 88888.00 2018-06-04 14:51:01.000 155 7963.85 934.89 53874.02 88888.00 2018-06-04 14:51:02.000 155 7963.99 934.90 53874.09 88888.00 2018-06-04 14:51:03.000 155 7964.12 934.93 53874.15 88888.00 2018-06-04 14:51:04.000 155 7964.25 934.96 53874.23 88888.00 2018-06-04 14:51:05.000 155 7964.40 934.98 53874.32 88888.00 2018-06-04 14:51:06.000 155 7964.55 934.95 53874.41 88888.00 2018-06-04 14:51:07.000 155 7964.67 934.91 53874.47 88888.00 2018-06-04 14:51:08.000 155 7964.81 934.89 53874.55 88888.00 2018-06-04 14:51:09.000 155 7964.96 934.90 53874.63 88888.00 2018-06-04 14:51:10.000 155 7965.10 934.91 53874.68 88888.00 2018-06-04 14:51:11.000 155 7965.22 934.92 53874.74 88888.00 2018-06-04 14:51:12.000 155 7965.33 934.94 53874.80 88888.00 2018-06-04 14:51:13.000 155 7965.44 934.96 53874.82 88888.00 2018-06-04 14:51:14.000 155 7965.53 934.97 53874.83 88888.00 2018-06-04 14:51:15.000 155 7965.62 934.98 53874.85 88888.00 2018-06-04 14:51:16.000 155 7965.69 935.00 53874.87 88888.00 2018-06-04 14:51:17.000 155 7965.77 935.00 53874.91 88888.00 2018-06-04 14:51:18.000 155 7965.88 935.02 53874.95 88888.00 2018-06-04 14:51:19.000 155 7965.98 935.03 53874.98 88888.00 2018-06-04 14:51:20.000 155 7966.07 935.02 53875.03 88888.00 2018-06-04 14:51:21.000 155 7966.17 935.00 53875.07 88888.00 2018-06-04 14:51:22.000 155 7966.27 934.97 53875.09 88888.00 2018-06-04 14:51:23.000 155 7966.36 934.95 53875.11 88888.00 2018-06-04 14:51:24.000 155 7966.43 934.93 53875.14 88888.00 2018-06-04 14:51:25.000 155 7966.49 934.91 53875.14 88888.00 2018-06-04 14:51:26.000 155 7966.56 934.90 53875.15 88888.00 2018-06-04 14:51:27.000 155 7966.63 934.87 53875.17 88888.00 2018-06-04 14:51:28.000 155 7966.72 934.82 53875.20 88888.00 2018-06-04 14:51:29.000 155 7966.83 934.78 53875.24 88888.00 2018-06-04 14:51:30.000 155 7966.94 934.73 53875.27 88888.00 2018-06-04 14:51:31.000 155 7967.04 934.68 53875.30 88888.00 2018-06-04 14:51:32.000 155 7967.14 934.65 53875.34 88888.00 2018-06-04 14:51:33.000 155 7967.25 934.63 53875.38 88888.00 2018-06-04 14:51:34.000 155 7967.34 934.63 53875.39 88888.00 2018-06-04 14:51:35.000 155 7967.43 934.62 53875.41 88888.00 2018-06-04 14:51:36.000 155 7967.51 934.62 53875.41 88888.00 2018-06-04 14:51:37.000 155 7967.59 934.60 53875.43 88888.00 2018-06-04 14:51:38.000 155 7967.67 934.57 53875.45 88888.00 2018-06-04 14:51:39.000 155 7967.75 934.56 53875.47 88888.00 2018-06-04 14:51:40.000 155 7967.84 934.55 53875.48 88888.00 2018-06-04 14:51:41.000 155 7967.93 934.53 53875.48 88888.00 2018-06-04 14:51:42.000 155 7968.03 934.51 53875.49 88888.00 2018-06-04 14:51:43.000 155 7968.12 934.52 53875.52 88888.00 2018-06-04 14:51:44.000 155 7968.22 934.53 53875.54 88888.00 2018-06-04 14:51:45.000 155 7968.32 934.56 53875.56 88888.00 2018-06-04 14:51:46.000 155 7968.42 934.61 53875.58 88888.00 2018-06-04 14:51:47.000 155 7968.53 934.67 53875.61 88888.00 2018-06-04 14:51:48.000 155 7968.65 934.74 53875.64 88888.00 2018-06-04 14:51:49.000 155 7968.77 934.78 53875.67 88888.00 2018-06-04 14:51:50.000 155 7968.88 934.84 53875.70 88888.00 2018-06-04 14:51:51.000 155 7968.97 934.90 53875.70 88888.00 2018-06-04 14:51:52.000 155 7969.03 934.97 53875.68 88888.00 2018-06-04 14:51:53.000 155 7969.07 935.02 53875.66 88888.00 2018-06-04 14:51:54.000 155 7969.10 935.06 53875.61 88888.00 2018-06-04 14:51:55.000 155 7969.13 935.09 53875.54 88888.00 2018-06-04 14:51:56.000 155 7969.15 935.10 53875.50 88888.00 2018-06-04 14:51:57.000 155 7969.17 935.10 53875.46 88888.00 2018-06-04 14:51:58.000 155 7969.19 935.09 53875.40 88888.00 2018-06-04 14:51:59.000 155 7969.22 935.10 53875.36 88888.00 2018-06-04 14:52:00.000 155 7969.25 935.10 53875.34 88888.00 2018-06-04 14:52:01.000 155 7969.27 935.09 53875.29 88888.00 2018-06-04 14:52:02.000 155 7969.29 935.08 53875.26 88888.00 2018-06-04 14:52:03.000 155 7969.31 935.05 53875.23 88888.00 2018-06-04 14:52:04.000 155 7969.33 935.00 53875.19 88888.00 2018-06-04 14:52:05.000 155 7969.35 934.96 53875.15 88888.00 2018-06-04 14:52:06.000 155 7969.38 934.91 53875.12 88888.00 2018-06-04 14:52:07.000 155 7969.42 934.87 53875.08 88888.00 2018-06-04 14:52:08.000 155 7969.46 934.86 53875.05 88888.00 2018-06-04 14:52:09.000 155 7969.50 934.86 53875.02 88888.00 2018-06-04 14:52:10.000 155 7969.53 934.84 53874.96 88888.00 2018-06-04 14:52:11.000 155 7969.56 934.81 53874.93 88888.00 2018-06-04 14:52:12.000 155 7969.58 934.77 53874.89 88888.00 2018-06-04 14:52:13.000 155 7969.61 934.71 53874.85 88888.00 2018-06-04 14:52:14.000 155 7969.67 934.67 53874.83 88888.00 2018-06-04 14:52:15.000 155 7969.73 934.67 53874.82 88888.00 2018-06-04 14:52:16.000 155 7969.79 934.70 53874.78 88888.00 2018-06-04 14:52:17.000 155 7969.85 934.75 53874.75 88888.00 2018-06-04 14:52:18.000 155 7969.88 934.79 53874.71 88888.00 2018-06-04 14:52:19.000 155 7969.89 934.81 53874.65 88888.00 2018-06-04 14:52:20.000 155 7969.89 934.83 53874.58 88888.00 2018-06-04 14:52:21.000 155 7969.87 934.85 53874.50 88888.00 2018-06-04 14:52:22.000 155 7969.84 934.84 53874.42 88888.00 2018-06-04 14:52:23.000 155 7969.82 934.79 53874.35 88888.00 2018-06-04 14:52:24.000 155 7969.80 934.72 53874.29 88888.00 2018-06-04 14:52:25.000 155 7969.81 934.67 53874.24 88888.00 2018-06-04 14:52:26.000 155 7969.84 934.65 53874.22 88888.00 2018-06-04 14:52:27.000 155 7969.89 934.65 53874.23 88888.00 2018-06-04 14:52:28.000 155 7969.94 934.65 53874.24 88888.00 2018-06-04 14:52:29.000 155 7970.00 934.68 53874.25 88888.00 2018-06-04 14:52:30.000 155 7970.04 934.73 53874.25 88888.00 2018-06-04 14:52:31.000 155 7970.08 934.77 53874.24 88888.00 2018-06-04 14:52:32.000 155 7970.11 934.83 53874.22 88888.00 2018-06-04 14:52:33.000 155 7970.13 934.89 53874.21 88888.00 2018-06-04 14:52:34.000 155 7970.14 934.95 53874.21 88888.00 2018-06-04 14:52:35.000 155 7970.15 934.99 53874.21 88888.00 2018-06-04 14:52:36.000 155 7970.17 935.00 53874.23 88888.00 2018-06-04 14:52:37.000 155 7970.19 934.99 53874.27 88888.00 2018-06-04 14:52:38.000 155 7970.20 934.94 53874.32 88888.00 2018-06-04 14:52:39.000 155 7970.20 934.85 53874.34 88888.00 2018-06-04 14:52:40.000 155 7970.17 934.77 53874.34 88888.00 2018-06-04 14:52:41.000 155 7970.11 934.66 53874.35 88888.00 2018-06-04 14:52:42.000 155 7970.06 934.53 53874.34 88888.00 2018-06-04 14:52:43.000 155 7970.02 934.37 53874.34 88888.00 2018-06-04 14:52:44.000 155 7969.97 934.19 53874.36 88888.00 2018-06-04 14:52:45.000 155 7969.93 933.97 53874.39 88888.00 2018-06-04 14:52:46.000 155 7969.90 933.75 53874.40 88888.00 2018-06-04 14:52:47.000 155 7969.89 933.54 53874.44 88888.00 2018-06-04 14:52:48.000 155 7969.88 933.36 53874.48 88888.00 2018-06-04 14:52:49.000 155 7969.87 933.20 53874.52 88888.00 2018-06-04 14:52:50.000 155 7969.86 933.08 53874.56 88888.00 2018-06-04 14:52:51.000 155 7969.86 932.97 53874.59 88888.00 2018-06-04 14:52:52.000 155 7969.87 932.86 53874.61 88888.00 2018-06-04 14:52:53.000 155 7969.86 932.74 53874.64 88888.00 2018-06-04 14:52:54.000 155 7969.85 932.63 53874.66 88888.00 2018-06-04 14:52:55.000 155 7969.85 932.51 53874.68 88888.00 2018-06-04 14:52:56.000 155 7969.85 932.38 53874.73 88888.00 2018-06-04 14:52:57.000 155 7969.85 932.26 53874.77 88888.00 2018-06-04 14:52:58.000 155 7969.84 932.17 53874.81 88888.00 2018-06-04 14:52:59.000 155 7969.83 932.10 53874.84 88888.00 2018-06-04 14:53:00.000 155 7969.83 932.04 53874.86 88888.00 2018-06-04 14:53:01.000 155 7969.80 932.00 53874.88 88888.00 2018-06-04 14:53:02.000 155 7969.76 931.96 53874.92 88888.00 2018-06-04 14:53:03.000 155 7969.75 931.93 53874.95 88888.00 2018-06-04 14:53:04.000 155 7969.76 931.91 53874.98 88888.00 2018-06-04 14:53:05.000 155 7969.75 931.89 53875.02 88888.00 2018-06-04 14:53:06.000 155 7969.73 931.85 53875.07 88888.00 2018-06-04 14:53:07.000 155 7969.73 931.77 53875.14 88888.00 2018-06-04 14:53:08.000 155 7969.73 931.66 53875.21 88888.00 2018-06-04 14:53:09.000 155 7969.71 931.57 53875.25 88888.00 2018-06-04 14:53:10.000 155 7969.66 931.48 53875.28 88888.00 2018-06-04 14:53:11.000 155 7969.61 931.42 53875.29 88888.00 2018-06-04 14:53:12.000 155 7969.55 931.37 53875.27 88888.00 2018-06-04 14:53:13.000 155 7969.46 931.33 53875.25 88888.00 2018-06-04 14:53:14.000 155 7969.38 931.29 53875.21 88888.00 2018-06-04 14:53:15.000 155 7969.31 931.24 53875.18 88888.00 2018-06-04 14:53:16.000 155 7969.23 931.18 53875.17 88888.00 2018-06-04 14:53:17.000 155 7969.15 931.15 53875.17 88888.00 2018-06-04 14:53:18.000 155 7969.10 931.09 53875.18 88888.00 2018-06-04 14:53:19.000 155 7969.05 930.99 53875.22 88888.00 2018-06-04 14:53:20.000 155 7969.01 930.90 53875.26 88888.00 2018-06-04 14:53:21.000 155 7968.97 930.81 53875.28 88888.00 2018-06-04 14:53:22.000 155 7968.93 930.74 53875.29 88888.00 2018-06-04 14:53:23.000 155 7968.89 930.67 53875.30 88888.00 2018-06-04 14:53:24.000 155 7968.83 930.60 53875.32 88888.00 2018-06-04 14:53:25.000 155 7968.77 930.53 53875.32 88888.00 2018-06-04 14:53:26.000 155 7968.73 930.46 53875.32 88888.00 2018-06-04 14:53:27.000 155 7968.70 930.41 53875.32 88888.00 2018-06-04 14:53:28.000 155 7968.67 930.37 53875.31 88888.00 2018-06-04 14:53:29.000 155 7968.61 930.33 53875.30 88888.00 2018-06-04 14:53:30.000 155 7968.55 930.29 53875.28 88888.00 2018-06-04 14:53:31.000 155 7968.50 930.28 53875.26 88888.00 2018-06-04 14:53:32.000 155 7968.43 930.25 53875.24 88888.00 2018-06-04 14:53:33.000 155 7968.36 930.22 53875.23 88888.00 2018-06-04 14:53:34.000 155 7968.29 930.20 53875.23 88888.00 2018-06-04 14:53:35.000 155 7968.23 930.19 53875.22 88888.00 2018-06-04 14:53:36.000 155 7968.17 930.19 53875.19 88888.00 2018-06-04 14:53:37.000 155 7968.09 930.19 53875.14 88888.00 2018-06-04 14:53:38.000 155 7967.99 930.18 53875.12 88888.00 2018-06-04 14:53:39.000 155 7967.89 930.16 53875.09 88888.00 2018-06-04 14:53:40.000 155 7967.79 930.11 53875.07 88888.00 2018-06-04 14:53:41.000 155 7967.70 930.05 53875.04 88888.00 2018-06-04 14:53:42.000 155 7967.61 930.00 53875.02 88888.00 2018-06-04 14:53:43.000 155 7967.53 929.96 53875.00 88888.00 2018-06-04 14:53:44.000 155 7967.46 929.93 53874.99 88888.00 2018-06-04 14:53:45.000 155 7967.38 929.89 53874.96 88888.00 2018-06-04 14:53:46.000 155 7967.30 929.87 53874.94 88888.00 2018-06-04 14:53:47.000 155 7967.24 929.85 53874.93 88888.00 2018-06-04 14:53:48.000 155 7967.17 929.85 53874.91 88888.00 2018-06-04 14:53:49.000 155 7967.10 929.86 53874.89 88888.00 2018-06-04 14:53:50.000 155 7967.05 929.86 53874.86 88888.00 2018-06-04 14:53:51.000 155 7966.98 929.86 53874.85 88888.00 2018-06-04 14:53:52.000 155 7966.89 929.84 53874.83 88888.00 2018-06-04 14:53:53.000 155 7966.81 929.82 53874.82 88888.00 2018-06-04 14:53:54.000 155 7966.74 929.83 53874.80 88888.00 2018-06-04 14:53:55.000 155 7966.66 929.85 53874.75 88888.00 2018-06-04 14:53:56.000 155 7966.58 929.93 53874.70 88888.00 2018-06-04 14:53:57.000 155 7966.49 930.02 53874.66 88888.00 2018-06-04 14:53:58.000 155 7966.39 930.11 53874.61 88888.00 2018-06-04 14:53:59.000 155 7966.30 930.19 53874.59 88888.00 2018-06-04 14:54:00.000 155 7966.23 930.24 53874.61 88888.00 2018-06-04 14:54:01.000 155 7966.18 930.26 53874.63 88888.00 2018-06-04 14:54:02.000 155 7966.14 930.22 53874.66 88888.00 2018-06-04 14:54:03.000 155 7966.10 930.14 53874.69 88888.00 2018-06-04 14:54:04.000 155 7966.04 930.09 53874.70 88888.00 2018-06-04 14:54:05.000 155 7965.97 930.05 53874.68 88888.00 2018-06-04 14:54:06.000 155 7965.89 930.03 53874.67 88888.00 2018-06-04 14:54:07.000 155 7965.80 930.03 53874.66 88888.00 2018-06-04 14:54:08.000 155 7965.71 930.02 53874.64 88888.00 2018-06-04 14:54:09.000 155 7965.63 930.02 53874.64 88888.00 2018-06-04 14:54:10.000 155 7965.55 930.04 53874.62 88888.00 2018-06-04 14:54:11.000 155 7965.48 930.04 53874.59 88888.00 2018-06-04 14:54:12.000 155 7965.41 930.03 53874.58 88888.00 2018-06-04 14:54:13.000 155 7965.33 930.01 53874.58 88888.00 2018-06-04 14:54:14.000 155 7965.25 929.97 53874.59 88888.00 2018-06-04 14:54:15.000 155 7965.19 929.92 53874.60 88888.00 2018-06-04 14:54:16.000 155 7965.14 929.87 53874.61 88888.00 2018-06-04 14:54:17.000 155 7965.09 929.82 53874.63 88888.00 2018-06-04 14:54:18.000 155 7965.04 929.77 53874.64 88888.00 2018-06-04 14:54:19.000 155 7964.99 929.71 53874.65 88888.00 2018-06-04 14:54:20.000 155 7964.93 929.69 53874.66 88888.00 2018-06-04 14:54:21.000 155 7964.88 929.71 53874.67 88888.00 2018-06-04 14:54:22.000 155 7964.81 929.71 53874.65 88888.00 2018-06-04 14:54:23.000 155 7964.70 929.71 53874.61 88888.00 2018-06-04 14:54:24.000 155 7964.58 929.73 53874.56 88888.00 2018-06-04 14:54:25.000 155 7964.47 929.76 53874.49 88888.00 2018-06-04 14:54:26.000 155 7964.36 929.80 53874.42 88888.00 2018-06-04 14:54:27.000 155 7964.23 929.86 53874.37 88888.00 2018-06-04 14:54:28.000 155 7964.10 929.94 53874.31 88888.00 2018-06-04 14:54:29.000 155 7963.99 930.01 53874.24 88888.00 2018-06-04 14:54:30.000 155 7963.86 930.08 53874.18 88888.00 2018-06-04 14:54:31.000 155 7963.73 930.16 53874.12 88888.00 2018-06-04 14:54:32.000 155 7963.59 930.25 53874.06 88888.00 2018-06-04 14:54:33.000 155 7963.45 930.30 53873.99 88888.00 2018-06-04 14:54:34.000 155 7963.33 930.32 53873.96 88888.00 2018-06-04 14:54:35.000 155 7963.23 930.32 53873.97 88888.00 2018-06-04 14:54:36.000 155 7963.16 930.27 53873.98 88888.00 2018-06-04 14:54:37.000 155 7963.09 930.20 53874.01 88888.00 2018-06-04 14:54:38.000 155 7963.04 930.12 53874.07 88888.00 2018-06-04 14:54:39.000 155 7963.01 930.04 53874.10 88888.00 2018-06-04 14:54:40.000 155 7962.97 930.00 53874.11 88888.00 2018-06-04 14:54:41.000 155 7962.92 929.99 53874.12 88888.00 2018-06-04 14:54:42.000 155 7962.88 930.01 53874.12 88888.00 2018-06-04 14:54:43.000 155 7962.84 930.04 53874.10 88888.00 2018-06-04 14:54:44.000 155 7962.78 930.10 53874.07 88888.00 2018-06-04 14:54:45.000 155 7962.72 930.15 53874.06 88888.00 2018-06-04 14:54:46.000 155 7962.66 930.21 53874.05 88888.00 2018-06-04 14:54:47.000 155 7962.61 930.24 53874.06 88888.00 2018-06-04 14:54:48.000 155 7962.58 930.24 53874.07 88888.00 2018-06-04 14:54:49.000 155 7962.56 930.21 53874.10 88888.00 2018-06-04 14:54:50.000 155 7962.53 930.18 53874.12 88888.00 2018-06-04 14:54:51.000 155 7962.50 930.16 53874.11 88888.00 2018-06-04 14:54:52.000 155 7962.45 930.17 53874.09 88888.00 2018-06-04 14:54:53.000 155 7962.40 930.22 53874.06 88888.00 2018-06-04 14:54:54.000 155 7962.33 930.29 53874.02 88888.00 2018-06-04 14:54:55.000 155 7962.26 930.36 53873.97 88888.00 2018-06-04 14:54:56.000 155 7962.19 930.43 53873.95 88888.00 2018-06-04 14:54:57.000 155 7962.16 930.48 53873.95 88888.00 2018-06-04 14:54:58.000 155 7962.14 930.54 53873.94 88888.00 2018-06-04 14:54:59.000 155 7962.13 930.59 53873.95 88888.00 2018-06-04 14:55:00.000 155 7962.12 930.62 53873.96 88888.00 2018-06-04 14:55:01.000 155 7962.11 930.64 53873.97 88888.00 2018-06-04 14:55:02.000 155 7962.09 930.64 53873.97 88888.00 2018-06-04 14:55:03.000 155 7962.08 930.64 53873.97 88888.00 2018-06-04 14:55:04.000 155 7962.08 930.64 53873.99 88888.00 2018-06-04 14:55:05.000 155 7962.10 930.62 53874.02 88888.00 2018-06-04 14:55:06.000 155 7962.15 930.60 53874.06 88888.00 2018-06-04 14:55:07.000 155 7962.19 930.58 53874.11 88888.00 2018-06-04 14:55:08.000 155 7962.21 930.55 53874.13 88888.00 2018-06-04 14:55:09.000 155 7962.22 930.56 53874.14 88888.00 2018-06-04 14:55:10.000 155 7962.22 930.62 53874.12 88888.00 2018-06-04 14:55:11.000 155 7962.21 930.73 53874.08 88888.00 2018-06-04 14:55:12.000 155 7962.17 930.85 53874.03 88888.00 2018-06-04 14:55:13.000 155 7962.11 930.97 53873.96 88888.00 2018-06-04 14:55:14.000 155 7962.05 931.09 53873.88 88888.00 2018-06-04 14:55:15.000 155 7961.97 931.20 53873.81 88888.00 2018-06-04 14:55:16.000 155 7961.89 931.30 53873.76 88888.00 2018-06-04 14:55:17.000 155 7961.83 931.40 53873.72 88888.00 2018-06-04 14:55:18.000 155 7961.80 931.49 53873.70 88888.00 2018-06-04 14:55:19.000 155 7961.77 931.57 53873.68 88888.00 2018-06-04 14:55:20.000 155 7961.75 931.65 53873.67 88888.00 2018-06-04 14:55:21.000 155 7961.73 931.72 53873.68 88888.00 2018-06-04 14:55:22.000 155 7961.70 931.76 53873.66 88888.00 2018-06-04 14:55:23.000 155 7961.68 931.80 53873.65 88888.00 2018-06-04 14:55:24.000 155 7961.66 931.84 53873.65 88888.00 2018-06-04 14:55:25.000 155 7961.65 931.90 53873.66 88888.00 2018-06-04 14:55:26.000 155 7961.65 931.96 53873.68 88888.00 2018-06-04 14:55:27.000 155 7961.65 932.03 53873.70 88888.00 2018-06-04 14:55:28.000 155 7961.64 932.11 53873.71 88888.00 2018-06-04 14:55:29.000 155 7961.61 932.19 53873.71 88888.00 2018-06-04 14:55:30.000 155 7961.55 932.25 53873.68 88888.00 2018-06-04 14:55:31.000 155 7961.49 932.32 53873.64 88888.00 2018-06-04 14:55:32.000 155 7961.45 932.40 53873.59 88888.00 2018-06-04 14:55:33.000 155 7961.42 932.47 53873.57 88888.00 2018-06-04 14:55:34.000 155 7961.38 932.51 53873.57 88888.00 2018-06-04 14:55:35.000 155 7961.34 932.52 53873.57 88888.00 2018-06-04 14:55:36.000 155 7961.31 932.52 53873.60 88888.00 2018-06-04 14:55:37.000 155 7961.30 932.53 53873.63 88888.00 2018-06-04 14:55:38.000 155 7961.31 932.55 53873.66 88888.00 2018-06-04 14:55:39.000 155 7961.31 932.59 53873.70 88888.00 2018-06-04 14:55:40.000 155 7961.33 932.63 53873.73 88888.00 2018-06-04 14:55:41.000 155 7961.33 932.70 53873.73 88888.00 2018-06-04 14:55:42.000 155 7961.34 932.76 53873.73 88888.00 2018-06-04 14:55:43.000 155 7961.34 932.82 53873.75 88888.00 2018-06-04 14:55:44.000 155 7961.36 932.93 53873.77 88888.00 2018-06-04 14:55:45.000 155 7961.37 933.05 53873.78 88888.00 2018-06-04 14:55:46.000 155 7961.39 933.16 53873.79 88888.00 2018-06-04 14:55:47.000 155 7961.42 933.27 53873.79 88888.00 2018-06-04 14:55:48.000 155 7961.43 933.38 53873.80 88888.00 2018-06-04 14:55:49.000 155 7961.45 933.50 53873.82 88888.00 2018-06-04 14:55:50.000 155 7961.49 933.60 53873.85 88888.00 2018-06-04 14:55:51.000 155 7961.53 933.67 53873.89 88888.00 2018-06-04 14:55:52.000 155 7961.57 933.74 53873.95 88888.00 2018-06-04 14:55:53.000 155 7961.62 933.78 53874.02 88888.00 2018-06-04 14:55:54.000 155 7961.67 933.76 53874.07 88888.00 2018-06-04 14:55:55.000 155 7961.71 933.76 53874.13 88888.00 2018-06-04 14:55:56.000 155 7961.77 933.78 53874.20 88888.00 2018-06-04 14:55:57.000 155 7961.85 933.82 53874.26 88888.00 2018-06-04 14:55:58.000 155 7961.90 933.83 53874.33 88888.00 2018-06-04 14:55:59.000 155 7961.93 933.83 53874.39 88888.00 2018-06-04 14:56:00.000 155 7961.96 933.85 53874.44 88888.00 2018-06-04 14:56:01.000 155 7961.98 933.89 53874.45 88888.00 2018-06-04 14:56:02.000 155 7961.98 933.93 53874.44 88888.00 2018-06-04 14:56:03.000 155 7961.96 933.98 53874.43 88888.00 2018-06-04 14:56:04.000 155 7961.95 934.05 53874.42 88888.00 2018-06-04 14:56:05.000 155 7961.93 934.11 53874.40 88888.00 2018-06-04 14:56:06.000 155 7961.90 934.18 53874.36 88888.00 2018-06-04 14:56:07.000 155 7961.86 934.26 53874.31 88888.00 2018-06-04 14:56:08.000 155 7961.80 934.34 53874.25 88888.00 2018-06-04 14:56:09.000 155 7961.72 934.39 53874.20 88888.00 2018-06-04 14:56:10.000 155 7961.64 934.44 53874.13 88888.00 2018-06-04 14:56:11.000 155 7961.58 934.49 53874.08 88888.00 2018-06-04 14:56:12.000 155 7961.53 934.52 53874.05 88888.00 2018-06-04 14:56:13.000 155 7961.48 934.54 53874.04 88888.00 2018-06-04 14:56:14.000 155 7961.45 934.54 53874.04 88888.00 2018-06-04 14:56:15.000 155 7961.43 934.52 53874.04 88888.00 2018-06-04 14:56:16.000 155 7961.41 934.48 53874.04 88888.00 2018-06-04 14:56:17.000 155 7961.37 934.43 53874.05 88888.00 2018-06-04 14:56:18.000 155 7961.31 934.40 53874.05 88888.00 2018-06-04 14:56:19.000 155 7961.26 934.39 53874.02 88888.00 2018-06-04 14:56:20.000 155 7961.21 934.38 53873.99 88888.00 2018-06-04 14:56:21.000 155 7961.16 934.38 53873.96 88888.00 2018-06-04 14:56:22.000 155 7961.09 934.40 53873.91 88888.00 2018-06-04 14:56:23.000 155 7961.02 934.40 53873.86 88888.00 2018-06-04 14:56:24.000 155 7960.94 934.37 53873.80 88888.00 2018-06-04 14:56:25.000 155 7960.86 934.34 53873.74 88888.00 2018-06-04 14:56:26.000 155 7960.77 934.32 53873.68 88888.00 2018-06-04 14:56:27.000 155 7960.69 934.29 53873.62 88888.00 2018-06-04 14:56:28.000 155 7960.62 934.26 53873.59 88888.00 2018-06-04 14:56:29.000 155 7960.56 934.25 53873.56 88888.00 2018-06-04 14:56:30.000 155 7960.50 934.25 53873.50 88888.00 2018-06-04 14:56:31.000 155 7960.45 934.28 53873.44 88888.00 2018-06-04 14:56:32.000 155 7960.39 934.31 53873.39 88888.00 2018-06-04 14:56:33.000 155 7960.33 934.30 53873.34 88888.00 2018-06-04 14:56:34.000 155 7960.30 934.28 53873.30 88888.00 2018-06-04 14:56:35.000 155 7960.27 934.25 53873.29 88888.00 2018-06-04 14:56:36.000 155 7960.25 934.21 53873.29 88888.00 2018-06-04 14:56:37.000 155 7960.27 934.14 53873.32 88888.00 2018-06-04 14:56:38.000 155 7960.30 934.09 53873.35 88888.00 2018-06-04 14:56:39.000 155 7960.34 934.03 53873.39 88888.00 2018-06-04 14:56:40.000 155 7960.37 933.97 53873.42 88888.00 2018-06-04 14:56:41.000 155 7960.40 933.93 53873.44 88888.00 2018-06-04 14:56:42.000 155 7960.43 933.89 53873.45 88888.00 2018-06-04 14:56:43.000 155 7960.45 933.85 53873.46 88888.00 2018-06-04 14:56:44.000 155 7960.45 933.82 53873.43 88888.00 2018-06-04 14:56:45.000 155 7960.42 933.81 53873.38 88888.00 2018-06-04 14:56:46.000 155 7960.39 933.79 53873.33 88888.00 2018-06-04 14:56:47.000 155 7960.34 933.75 53873.28 88888.00 2018-06-04 14:56:48.000 155 7960.28 933.72 53873.22 88888.00 2018-06-04 14:56:49.000 155 7960.22 933.70 53873.17 88888.00 2018-06-04 14:56:50.000 155 7960.16 933.68 53873.13 88888.00 2018-06-04 14:56:51.000 155 7960.14 933.67 53873.09 88888.00 2018-06-04 14:56:52.000 155 7960.11 933.65 53873.07 88888.00 2018-06-04 14:56:53.000 155 7960.08 933.61 53873.04 88888.00 2018-06-04 14:56:54.000 155 7960.04 933.57 53873.00 88888.00 2018-06-04 14:56:55.000 155 7960.00 933.52 53872.96 88888.00 2018-06-04 14:56:56.000 155 7959.97 933.45 53872.93 88888.00 2018-06-04 14:56:57.000 155 7959.95 933.37 53872.91 88888.00 2018-06-04 14:56:58.000 155 7959.93 933.29 53872.90 88888.00 2018-06-04 14:56:59.000 155 7959.92 933.23 53872.89 88888.00 2018-06-04 14:57:00.000 155 7959.94 933.17 53872.91 88888.00 2018-06-04 14:57:01.000 155 7959.96 933.09 53872.93 88888.00 2018-06-04 14:57:02.000 155 7959.98 933.00 53872.94 88888.00 2018-06-04 14:57:03.000 155 7960.00 932.91 53872.96 88888.00 2018-06-04 14:57:04.000 155 7960.02 932.83 53872.99 88888.00 2018-06-04 14:57:05.000 155 7960.03 932.75 53873.02 88888.00 2018-06-04 14:57:06.000 155 7960.05 932.66 53873.05 88888.00 2018-06-04 14:57:07.000 155 7960.08 932.55 53873.09 88888.00 2018-06-04 14:57:08.000 155 7960.11 932.45 53873.11 88888.00 2018-06-04 14:57:09.000 155 7960.15 932.36 53873.14 88888.00 2018-06-04 14:57:10.000 155 7960.17 932.27 53873.18 88888.00 2018-06-04 14:57:11.000 155 7960.19 932.20 53873.20 88888.00 2018-06-04 14:57:12.000 155 7960.21 932.15 53873.21 88888.00 2018-06-04 14:57:13.000 155 7960.23 932.11 53873.22 88888.00 2018-06-04 14:57:14.000 155 7960.24 932.06 53873.22 88888.00 2018-06-04 14:57:15.000 155 7960.24 932.00 53873.21 88888.00 2018-06-04 14:57:16.000 155 7960.24 931.93 53873.21 88888.00 2018-06-04 14:57:17.000 155 7960.25 931.87 53873.23 88888.00 2018-06-04 14:57:18.000 155 7960.28 931.78 53873.25 88888.00 2018-06-04 14:57:19.000 155 7960.31 931.70 53873.27 88888.00 2018-06-04 14:57:20.000 155 7960.32 931.62 53873.28 88888.00 2018-06-04 14:57:21.000 155 7960.33 931.52 53873.30 88888.00 2018-06-04 14:57:22.000 155 7960.36 931.42 53873.33 88888.00 2018-06-04 14:57:23.000 155 7960.41 931.33 53873.37 88888.00 2018-06-04 14:57:24.000 155 7960.47 931.24 53873.41 88888.00 2018-06-04 14:57:25.000 155 7960.52 931.17 53873.45 88888.00 2018-06-04 14:57:26.000 155 7960.55 931.13 53873.48 88888.00 2018-06-04 14:57:27.000 155 7960.58 931.10 53873.47 88888.00 2018-06-04 14:57:28.000 155 7960.59 931.08 53873.46 88888.00 2018-06-04 14:57:29.000 155 7960.58 931.03 53873.45 88888.00 2018-06-04 14:57:30.000 155 7960.56 930.95 53873.43 88888.00 2018-06-04 14:57:31.000 155 7960.54 930.84 53873.40 88888.00 2018-06-04 14:57:32.000 155 7960.52 930.75 53873.38 88888.00 2018-06-04 14:57:33.000 155 7960.50 930.66 53873.34 88888.00 2018-06-04 14:57:34.000 155 7960.46 930.56 53873.30 88888.00 2018-06-04 14:57:35.000 155 7960.42 930.48 53873.24 88888.00 2018-06-04 14:57:36.000 155 7960.38 930.41 53873.18 88888.00 2018-06-04 14:57:37.000 155 7960.35 930.36 53873.14 88888.00 2018-06-04 14:57:38.000 155 7960.35 930.31 53873.11 88888.00 2018-06-04 14:57:39.000 155 7960.37 930.28 53873.10 88888.00 2018-06-04 14:57:40.000 155 7960.39 930.26 53873.10 88888.00 2018-06-04 14:57:41.000 155 7960.39 930.23 53873.11 88888.00 2018-06-04 14:57:42.000 155 7960.41 930.22 53873.11 88888.00 2018-06-04 14:57:43.000 155 7960.43 930.22 53873.09 88888.00 2018-06-04 14:57:44.000 155 7960.41 930.22 53873.05 88888.00 2018-06-04 14:57:45.000 155 7960.39 930.24 53873.01 88888.00 2018-06-04 14:57:46.000 155 7960.37 930.29 53872.96 88888.00 2018-06-04 14:57:47.000 155 7960.35 930.33 53872.92 88888.00 2018-06-04 14:57:48.000 155 7960.31 930.38 53872.88 88888.00 2018-06-04 14:57:49.000 155 7960.27 930.44 53872.83 88888.00 2018-06-04 14:57:50.000 155 7960.23 930.48 53872.79 88888.00 2018-06-04 14:57:51.000 155 7960.19 930.52 53872.73 88888.00 2018-06-04 14:57:52.000 155 7960.17 930.59 53872.68 88888.00 2018-06-04 14:57:53.000 155 7960.16 930.63 53872.66 88888.00 2018-06-04 14:57:54.000 155 7960.13 930.66 53872.63 88888.00 2018-06-04 14:57:55.000 155 7960.09 930.67 53872.60 88888.00 2018-06-04 14:57:56.000 155 7960.06 930.69 53872.58 88888.00 2018-06-04 14:57:57.000 155 7960.06 930.71 53872.57 88888.00 2018-06-04 14:57:58.000 155 7960.05 930.76 53872.57 88888.00 2018-06-04 14:57:59.000 155 7960.04 930.79 53872.56 88888.00 2018-06-04 14:58:00.000 155 7960.06 930.83 53872.57 88888.00 2018-06-04 14:58:01.000 155 7960.08 930.86 53872.57 88888.00 2018-06-04 14:58:02.000 155 7960.09 930.89 53872.59 88888.00 2018-06-04 14:58:03.000 155 7960.10 930.93 53872.60 88888.00 2018-06-04 14:58:04.000 155 7960.11 930.97 53872.61 88888.00 2018-06-04 14:58:05.000 155 7960.11 930.98 53872.61 88888.00 2018-06-04 14:58:06.000 155 7960.10 930.98 53872.61 88888.00 2018-06-04 14:58:07.000 155 7960.09 930.96 53872.59 88888.00 2018-06-04 14:58:08.000 155 7960.08 930.93 53872.59 88888.00 2018-06-04 14:58:09.000 155 7960.08 930.92 53872.59 88888.00 2018-06-04 14:58:10.000 155 7960.07 930.91 53872.57 88888.00 2018-06-04 14:58:11.000 155 7960.07 930.91 53872.57 88888.00 2018-06-04 14:58:12.000 155 7960.07 930.90 53872.58 88888.00 2018-06-04 14:58:13.000 155 7960.06 930.89 53872.57 88888.00 2018-06-04 14:58:14.000 155 7960.03 930.89 53872.54 88888.00 2018-06-04 14:58:15.000 155 7959.99 930.91 53872.49 88888.00 2018-06-04 14:58:16.000 155 7959.95 930.90 53872.46 88888.00 2018-06-04 14:58:17.000 155 7959.90 930.88 53872.41 88888.00 2018-06-04 14:58:18.000 155 7959.84 930.86 53872.36 88888.00 2018-06-04 14:58:19.000 155 7959.78 930.83 53872.30 88888.00 2018-06-04 14:58:20.000 155 7959.71 930.79 53872.24 88888.00 2018-06-04 14:58:21.000 155 7959.65 930.74 53872.20 88888.00 2018-06-04 14:58:22.000 155 7959.62 930.70 53872.16 88888.00 2018-06-04 14:58:23.000 155 7959.58 930.67 53872.12 88888.00 2018-06-04 14:58:24.000 155 7959.55 930.63 53872.07 88888.00 2018-06-04 14:58:25.000 155 7959.53 930.62 53872.05 88888.00 2018-06-04 14:58:26.000 155 7959.53 930.61 53872.02 88888.00 2018-06-04 14:58:27.000 155 7959.52 930.59 53871.99 88888.00 2018-06-04 14:58:28.000 155 7959.50 930.57 53871.98 88888.00 2018-06-04 14:58:29.000 155 7959.51 930.56 53871.95 88888.00 2018-06-04 14:58:30.000 155 7959.52 930.57 53871.93 88888.00 2018-06-04 14:58:31.000 155 7959.53 930.59 53871.91 88888.00 2018-06-04 14:58:32.000 155 7959.53 930.61 53871.89 88888.00 2018-06-04 14:58:33.000 155 7959.54 930.66 53871.86 88888.00 2018-06-04 14:58:34.000 155 7959.54 930.74 53871.82 88888.00 2018-06-04 14:58:35.000 155 7959.53 930.83 53871.77 88888.00 2018-06-04 14:58:36.000 155 7959.49 930.92 53871.71 88888.00 2018-06-04 14:58:37.000 155 7959.45 930.99 53871.65 88888.00 2018-06-04 14:58:38.000 155 7959.42 931.06 53871.61 88888.00 2018-06-04 14:58:39.000 155 7959.39 931.13 53871.58 88888.00 2018-06-04 14:58:40.000 155 7959.35 931.20 53871.53 88888.00 2018-06-04 14:58:41.000 155 7959.30 931.30 53871.44 88888.00 2018-06-04 14:58:42.000 155 7959.25 931.44 53871.36 88888.00 2018-06-04 14:58:43.000 155 7959.20 931.55 53871.30 88888.00 2018-06-04 14:58:44.000 155 7959.15 931.63 53871.25 88888.00 2018-06-04 14:58:45.000 155 7959.11 931.74 53871.20 88888.00 2018-06-04 14:58:46.000 155 7959.08 931.86 53871.18 88888.00 2018-06-04 14:58:47.000 155 7959.08 931.95 53871.17 88888.00 2018-06-04 14:58:48.000 155 7959.11 932.03 53871.18 88888.00 2018-06-04 14:58:49.000 155 7959.17 932.10 53871.21 88888.00 2018-06-04 14:58:50.000 155 7959.22 932.15 53871.27 88888.00 2018-06-04 14:58:51.000 155 7959.27 932.18 53871.33 88888.00 2018-06-04 14:58:52.000 155 7959.32 932.23 53871.38 88888.00 2018-06-04 14:58:53.000 155 7959.37 932.30 53871.41 88888.00 2018-06-04 14:58:54.000 155 7959.45 932.40 53871.44 88888.00 2018-06-04 14:58:55.000 155 7959.51 932.49 53871.47 88888.00 2018-06-04 14:58:56.000 155 7959.56 932.55 53871.51 88888.00 2018-06-04 14:58:57.000 155 7959.63 932.61 53871.57 88888.00 2018-06-04 14:58:58.000 155 7959.70 932.63 53871.63 88888.00 2018-06-04 14:58:59.000 155 7959.75 932.62 53871.67 88888.00 2018-06-04 14:59:00.000 155 7959.77 932.58 53871.70 88888.00 2018-06-04 14:59:01.000 155 7959.80 932.51 53871.73 88888.00 2018-06-04 14:59:02.000 155 7959.83 932.41 53871.75 88888.00 2018-06-04 14:59:03.000 155 7959.83 932.30 53871.78 88888.00 2018-06-04 14:59:04.000 155 7959.83 932.18 53871.80 88888.00 2018-06-04 14:59:05.000 155 7959.83 932.08 53871.83 88888.00 2018-06-04 14:59:06.000 155 7959.84 931.99 53871.85 88888.00 2018-06-04 14:59:07.000 155 7959.83 931.92 53871.85 88888.00 2018-06-04 14:59:08.000 155 7959.83 931.88 53871.85 88888.00 2018-06-04 14:59:09.000 155 7959.83 931.87 53871.86 88888.00 2018-06-04 14:59:10.000 155 7959.80 931.86 53871.84 88888.00 2018-06-04 14:59:11.000 155 7959.78 931.87 53871.82 88888.00 2018-06-04 14:59:12.000 155 7959.76 931.90 53871.82 88888.00 2018-06-04 14:59:13.000 155 7959.71 931.92 53871.80 88888.00 2018-06-04 14:59:14.000 155 7959.66 931.93 53871.78 88888.00 2018-06-04 14:59:15.000 155 7959.62 931.90 53871.77 88888.00 2018-06-04 14:59:16.000 155 7959.59 931.85 53871.78 88888.00 2018-06-04 14:59:17.000 155 7959.56 931.77 53871.80 88888.00 2018-06-04 14:59:18.000 155 7959.53 931.67 53871.80 88888.00 2018-06-04 14:59:19.000 155 7959.51 931.58 53871.82 88888.00 2018-06-04 14:59:20.000 155 7959.48 931.49 53871.84 88888.00 2018-06-04 14:59:21.000 155 7959.45 931.41 53871.80 88888.00 2018-06-04 14:59:22.000 155 7959.42 931.33 53871.79 88888.00 2018-06-04 14:59:23.000 155 7959.40 931.28 53871.81 88888.00 2018-06-04 14:59:24.000 155 7959.38 931.23 53871.80 88888.00 2018-06-04 14:59:25.000 155 7959.36 931.20 53871.78 88888.00 2018-06-04 14:59:26.000 155 7959.34 931.21 53871.77 88888.00 2018-06-04 14:59:27.000 155 7959.33 931.21 53871.78 88888.00 2018-06-04 14:59:28.000 155 7959.33 931.23 53871.80 88888.00 2018-06-04 14:59:29.000 155 7959.33 931.26 53871.82 88888.00 2018-06-04 14:59:30.000 155 7959.33 931.32 53871.86 88888.00 2018-06-04 14:59:31.000 155 7959.37 931.38 53871.89 88888.00 2018-06-04 14:59:32.000 155 7959.43 931.44 53871.95 88888.00 2018-06-04 14:59:33.000 155 7959.47 931.50 53871.99 88888.00 2018-06-04 14:59:34.000 155 7959.49 931.57 53872.04 88888.00 2018-06-04 14:59:35.000 155 7959.52 931.62 53872.08 88888.00 2018-06-04 14:59:36.000 155 7959.55 931.66 53872.12 88888.00 2018-06-04 14:59:37.000 155 7959.59 931.73 53872.18 88888.00 2018-06-04 14:59:38.000 155 7959.63 931.75 53872.26 88888.00 2018-06-04 14:59:39.000 155 7959.67 931.72 53872.33 88888.00 2018-06-04 14:59:40.000 155 7959.71 931.68 53872.39 88888.00 2018-06-04 14:59:41.000 155 7959.74 931.64 53872.46 88888.00 2018-06-04 14:59:42.000 155 7959.76 931.59 53872.51 88888.00 2018-06-04 14:59:43.000 155 7959.78 931.54 53872.56 88888.00 2018-06-04 14:59:44.000 155 7959.78 931.48 53872.61 88888.00 2018-06-04 14:59:45.000 155 7959.78 931.39 53872.66 88888.00 2018-06-04 14:59:46.000 155 7959.78 931.29 53872.69 88888.00 2018-06-04 14:59:47.000 155 7959.78 931.21 53872.72 88888.00 2018-06-04 14:59:48.000 155 7959.79 931.13 53872.77 88888.00 2018-06-04 14:59:49.000 155 7959.80 931.07 53872.81 88888.00 2018-06-04 14:59:50.000 155 7959.79 931.03 53872.83 88888.00 2018-06-04 14:59:51.000 155 7959.77 931.00 53872.84 88888.00 2018-06-04 14:59:52.000 155 7959.76 930.98 53872.86 88888.00 2018-06-04 14:59:53.000 155 7959.75 930.97 53872.86 88888.00 2018-06-04 14:59:54.000 155 7959.74 930.94 53872.86 88888.00 2018-06-04 14:59:55.000 155 7959.72 930.88 53872.88 88888.00 2018-06-04 14:59:56.000 155 7959.70 930.82 53872.89 88888.00 2018-06-04 14:59:57.000 155 7959.68 930.79 53872.89 88888.00 2018-06-04 14:59:58.000 155 7959.67 930.80 53872.89 88888.00 2018-06-04 14:59:59.000 155 7959.68 930.83 53872.91 88888.00 2018-06-04 15:00:00.000 155 7959.70 930.88 53872.95 88888.00 2018-06-04 15:00:01.000 155 7959.74 930.94 53872.99 88888.00 2018-06-04 15:00:02.000 155 7959.77 931.04 53873.03 88888.00 2018-06-04 15:00:03.000 155 7959.81 931.14 53873.07 88888.00 2018-06-04 15:00:04.000 155 7959.84 931.22 53873.10 88888.00 2018-06-04 15:00:05.000 155 7959.85 931.31 53873.14 88888.00 2018-06-04 15:00:06.000 155 7959.86 931.40 53873.18 88888.00 2018-06-04 15:00:07.000 155 7959.86 931.50 53873.20 88888.00 2018-06-04 15:00:08.000 155 7959.85 931.59 53873.23 88888.00 2018-06-04 15:00:09.000 155 7959.86 931.67 53873.28 88888.00 2018-06-04 15:00:10.000 155 7959.87 931.71 53873.33 88888.00 2018-06-04 15:00:11.000 155 7959.87 931.73 53873.36 88888.00 2018-06-04 15:00:12.000 155 7959.85 931.76 53873.38 88888.00 2018-06-04 15:00:13.000 155 7959.80 931.78 53873.39 88888.00 2018-06-04 15:00:14.000 155 7959.73 931.78 53873.39 88888.00 2018-06-04 15:00:15.000 155 7959.65 931.77 53873.38 88888.00 2018-06-04 15:00:16.000 155 7959.56 931.74 53873.38 88888.00 2018-06-04 15:00:17.000 155 7959.49 931.71 53873.38 88888.00 2018-06-04 15:00:18.000 155 7959.42 931.69 53873.37 88888.00 2018-06-04 15:00:19.000 155 7959.33 931.70 53873.34 88888.00 2018-06-04 15:00:20.000 155 7959.24 931.73 53873.30 88888.00 2018-06-04 15:00:21.000 155 7959.12 931.75 53873.25 88888.00 2018-06-04 15:00:22.000 155 7959.00 931.77 53873.21 88888.00 2018-06-04 15:00:23.000 155 7958.89 931.79 53873.17 88888.00 2018-06-04 15:00:24.000 155 7958.78 931.79 53873.15 88888.00 2018-06-04 15:00:25.000 155 7958.69 931.81 53873.14 88888.00 2018-06-04 15:00:26.000 155 7958.60 931.83 53873.15 88888.00 2018-06-04 15:00:27.000 155 7958.54 931.82 53873.17 88888.00 2018-06-04 15:00:28.000 155 7958.48 931.82 53873.18 88888.00 2018-06-04 15:00:29.000 155 7958.42 931.85 53873.19 88888.00 2018-06-04 15:00:30.000 155 7958.39 931.86 53873.24 88888.00 2018-06-04 15:00:31.000 155 7958.38 931.86 53873.30 88888.00 2018-06-04 15:00:32.000 155 7958.37 931.87 53873.37 88888.00 2018-06-04 15:00:33.000 155 7958.37 931.89 53873.43 88888.00 2018-06-04 15:00:34.000 155 7958.37 931.91 53873.46 88888.00 2018-06-04 15:00:35.000 155 7958.36 931.93 53873.49 88888.00 2018-06-04 15:00:36.000 155 7958.34 931.97 53873.53 88888.00 2018-06-04 15:00:37.000 155 7958.33 932.01 53873.58 88888.00 2018-06-04 15:00:38.000 155 7958.33 932.04 53873.64 88888.00 2018-06-04 15:00:39.000 155 7958.34 932.05 53873.73 88888.00 2018-06-04 15:00:40.000 155 7958.36 932.03 53873.82 88888.00 2018-06-04 15:00:41.000 155 7958.36 931.99 53873.91 88888.00 2018-06-04 15:00:42.000 155 7958.36 931.95 53873.98 88888.00 2018-06-04 15:00:43.000 155 7958.37 931.91 53874.05 88888.00 2018-06-04 15:00:44.000 155 7958.37 931.86 53874.12 88888.00 2018-06-04 15:00:45.000 155 7958.35 931.84 53874.18 88888.00 2018-06-04 15:00:46.000 155 7958.33 931.84 53874.22 88888.00 2018-06-04 15:00:47.000 155 7958.31 931.82 53874.25 88888.00 2018-06-04 15:00:48.000 155 7958.27 931.81 53874.27 88888.00 2018-06-04 15:00:49.000 155 7958.23 931.85 53874.29 88888.00 2018-06-04 15:00:50.000 155 7958.18 931.89 53874.30 88888.00 2018-06-04 15:00:51.000 155 7958.15 931.92 53874.32 88888.00 2018-06-04 15:00:52.000 155 7958.11 931.94 53874.34 88888.00 2018-06-04 15:00:53.000 155 7958.07 931.94 53874.36 88888.00 2018-06-04 15:00:54.000 155 7958.04 931.94 53874.40 88888.00 2018-06-04 15:00:55.000 155 7957.99 931.93 53874.43 88888.00 2018-06-04 15:00:56.000 155 7957.96 931.90 53874.47 88888.00 2018-06-04 15:00:57.000 155 7957.94 931.88 53874.53 88888.00 2018-06-04 15:00:58.000 155 7957.93 931.85 53874.59 88888.00 2018-06-04 15:00:59.000 155 7957.91 931.82 53874.63 88888.00 2018-06-04 15:01:00.000 155 7957.88 931.80 53874.68 88888.00 2018-06-04 15:01:01.000 155 7957.84 931.80 53874.71 88888.00 2018-06-04 15:01:02.000 155 7957.79 931.82 53874.71 88888.00 2018-06-04 15:01:03.000 155 7957.73 931.84 53874.69 88888.00 2018-06-04 15:01:04.000 155 7957.67 931.86 53874.70 88888.00 2018-06-04 15:01:05.000 155 7957.61 931.89 53874.71 88888.00 2018-06-04 15:01:06.000 155 7957.55 931.92 53874.72 88888.00 2018-06-04 15:01:07.000 155 7957.51 931.91 53874.76 88888.00 2018-06-04 15:01:08.000 155 7957.47 931.90 53874.81 88888.00 2018-06-04 15:01:09.000 155 7957.45 931.90 53874.85 88888.00 2018-06-04 15:01:10.000 155 7957.42 931.89 53874.88 88888.00 2018-06-04 15:01:11.000 155 7957.40 931.89 53874.92 88888.00 2018-06-04 15:01:12.000 155 7957.40 931.91 53874.96 88888.00 2018-06-04 15:01:13.000 155 7957.38 931.94 53874.99 88888.00 2018-06-04 15:01:14.000 155 7957.33 931.96 53875.03 88888.00 2018-06-04 15:01:15.000 155 7957.31 931.97 53875.09 88888.00 2018-06-04 15:01:16.000 155 7957.32 931.98 53875.14 88888.00 2018-06-04 15:01:17.000 155 7957.34 931.99 53875.21 88888.00 2018-06-04 15:01:18.000 155 7957.37 931.98 53875.30 88888.00 2018-06-04 15:01:19.000 155 7957.37 931.97 53875.37 88888.00 2018-06-04 15:01:20.000 155 7957.38 931.99 53875.42 88888.00 2018-06-04 15:01:21.000 155 7957.40 932.02 53875.47 88888.00 2018-06-04 15:01:22.000 155 7957.39 932.05 53875.52 88888.00 2018-06-04 15:01:23.000 155 7957.36 932.09 53875.53 88888.00 2018-06-04 15:01:24.000 155 7957.32 932.14 53875.54 88888.00 2018-06-04 15:01:25.000 155 7957.29 932.17 53875.55 88888.00 2018-06-04 15:01:26.000 155 7957.23 932.19 53875.56 88888.00 2018-06-04 15:01:27.000 155 7957.17 932.21 53875.56 88888.00 2018-06-04 15:01:28.000 155 7957.08 932.22 53875.54 88888.00 2018-06-04 15:01:29.000 155 7956.98 932.24 53875.52 88888.00 2018-06-04 15:01:30.000 155 7956.87 932.26 53875.48 88888.00 2018-06-04 15:01:31.000 155 7956.78 932.29 53875.43 88888.00 2018-06-04 15:01:32.000 155 7956.70 932.32 53875.40 88888.00 2018-06-04 15:01:33.000 155 7956.61 932.34 53875.37 88888.00 2018-06-04 15:01:34.000 155 7956.53 932.39 53875.34 88888.00 2018-06-04 15:01:35.000 155 7956.47 932.45 53875.33 88888.00 2018-06-04 15:01:36.000 155 7956.41 932.50 53875.33 88888.00 2018-06-04 15:01:37.000 155 7956.36 932.54 53875.33 88888.00 2018-06-04 15:01:38.000 155 7956.34 932.59 53875.33 88888.00 2018-06-04 15:01:39.000 155 7956.33 932.65 53875.35 88888.00 2018-06-04 15:01:40.000 155 7956.31 932.72 53875.36 88888.00 2018-06-04 15:01:41.000 155 7956.26 932.80 53875.34 88888.00 2018-06-04 15:01:42.000 155 7956.18 932.91 53875.28 88888.00 2018-06-04 15:01:43.000 155 7956.10 933.05 53875.22 88888.00 2018-06-04 15:01:44.000 155 7956.03 933.19 53875.17 88888.00 2018-06-04 15:01:45.000 155 7955.99 933.33 53875.15 88888.00 2018-06-04 15:01:46.000 155 7955.97 933.46 53875.15 88888.00 2018-06-04 15:01:47.000 155 7955.97 933.55 53875.20 88888.00 2018-06-04 15:01:48.000 155 7955.99 933.63 53875.26 88888.00 2018-06-04 15:01:49.000 155 7956.01 933.71 53875.32 88888.00 2018-06-04 15:01:50.000 155 7956.01 933.76 53875.36 88888.00 2018-06-04 15:01:51.000 155 7956.00 933.81 53875.39 88888.00 2018-06-04 15:01:52.000 155 7955.98 933.86 53875.41 88888.00 2018-06-04 15:01:53.000 155 7955.99 933.91 53875.45 88888.00 2018-06-04 15:01:54.000 155 7955.99 933.94 53875.49 88888.00 2018-06-04 15:01:55.000 155 7955.97 933.97 53875.52 88888.00 2018-06-04 15:01:56.000 155 7955.96 933.99 53875.56 88888.00 2018-06-04 15:01:57.000 155 7955.95 934.01 53875.60 88888.00 2018-06-04 15:01:58.000 155 7955.93 934.02 53875.63 88888.00 2018-06-04 15:01:59.000 155 7955.92 934.01 53875.67 88888.00 2018-06-04 15:02:00.000 155 7955.92 934.00 53875.72 88888.00 2018-06-04 15:02:01.000 155 7955.92 934.00 53875.77 88888.00 2018-06-04 15:02:02.000 155 7955.91 933.99 53875.83 88888.00 2018-06-04 15:02:03.000 155 7955.93 934.00 53875.90 88888.00 2018-06-04 15:02:04.000 155 7955.95 934.01 53875.94 88888.00 2018-06-04 15:02:05.000 155 7955.95 934.02 53875.98 88888.00 2018-06-04 15:02:06.000 155 7955.94 934.04 53876.02 88888.00 2018-06-04 15:02:07.000 155 7955.92 934.09 53876.02 88888.00 2018-06-04 15:02:08.000 155 7955.88 934.16 53875.98 88888.00 2018-06-04 15:02:09.000 155 7955.80 934.26 53875.91 88888.00 2018-06-04 15:02:10.000 155 7955.71 934.37 53875.87 88888.00 2018-06-04 15:02:11.000 155 7955.64 934.47 53875.83 88888.00 2018-06-04 15:02:12.000 155 7955.56 934.58 53875.79 88888.00 2018-06-04 15:02:13.000 155 7955.48 934.69 53875.78 88888.00 2018-06-04 15:02:14.000 155 7955.43 934.78 53875.78 88888.00 2018-06-04 15:02:15.000 155 7955.39 934.85 53875.79 88888.00 2018-06-04 15:02:16.000 155 7955.37 934.90 53875.80 88888.00 2018-06-04 15:02:17.000 155 7955.37 934.95 53875.86 88888.00 2018-06-04 15:02:18.000 155 7955.38 934.99 53875.93 88888.00 2018-06-04 15:02:19.000 155 7955.43 935.02 53876.00 88888.00 2018-06-04 15:02:20.000 155 7955.49 935.04 53876.09 88888.00 2018-06-04 15:02:21.000 155 7955.56 935.06 53876.18 88888.00 2018-06-04 15:02:22.000 155 7955.62 935.08 53876.25 88888.00 2018-06-04 15:02:23.000 155 7955.68 935.09 53876.32 88888.00 2018-06-04 15:02:24.000 155 7955.75 935.11 53876.39 88888.00 2018-06-04 15:02:25.000 155 7955.82 935.13 53876.48 88888.00 2018-06-04 15:02:26.000 155 7955.88 935.16 53876.57 88888.00 2018-06-04 15:02:27.000 155 7955.96 935.21 53876.66 88888.00 2018-06-04 15:02:28.000 155 7956.05 935.25 53876.76 88888.00 2018-06-04 15:02:29.000 155 7956.16 935.26 53876.88 88888.00 2018-06-04 15:02:30.000 155 7956.27 935.28 53877.00 88888.00 2018-06-04 15:02:31.000 155 7956.37 935.31 53877.11 88888.00 2018-06-04 15:02:32.000 155 7956.51 935.32 53877.24 88888.00 2018-06-04 15:02:33.000 155 7956.68 935.31 53877.40 88888.00 2018-06-04 15:02:34.000 155 7956.83 935.29 53877.56 88888.00 2018-06-04 15:02:35.000 155 7956.95 935.26 53877.68 88888.00 2018-06-04 15:02:36.000 155 7957.04 935.21 53877.77 88888.00 2018-06-04 15:02:37.000 155 7957.11 935.14 53877.86 88888.00 2018-06-04 15:02:38.000 155 7957.15 935.10 53877.89 88888.00 2018-06-04 15:02:39.000 155 7957.17 935.07 53877.89 88888.00 2018-06-04 15:02:40.000 155 7957.19 935.04 53877.92 88888.00 2018-06-04 15:02:41.000 155 7957.21 935.03 53877.95 88888.00 2018-06-04 15:02:42.000 155 7957.23 935.02 53877.97 88888.00 2018-06-04 15:02:43.000 155 7957.24 935.00 53878.00 88888.00 2018-06-04 15:02:44.000 155 7957.25 934.98 53878.02 88888.00 2018-06-04 15:02:45.000 155 7957.25 934.99 53878.03 88888.00 2018-06-04 15:02:46.000 155 7957.25 935.03 53878.05 88888.00 2018-06-04 15:02:47.000 155 7957.25 935.08 53878.04 88888.00 2018-06-04 15:02:48.000 155 7957.21 935.15 53878.00 88888.00 2018-06-04 15:02:49.000 155 7957.16 935.23 53877.98 88888.00 2018-06-04 15:02:50.000 155 7957.12 935.31 53877.96 88888.00 2018-06-04 15:02:51.000 155 7957.07 935.38 53877.94 88888.00 2018-06-04 15:02:52.000 155 7957.05 935.44 53877.96 88888.00 2018-06-04 15:02:53.000 155 7957.07 935.48 53878.03 88888.00 2018-06-04 15:02:54.000 155 7957.13 935.52 53878.12 88888.00 2018-06-04 15:02:55.000 155 7957.21 935.56 53878.22 88888.00 2018-06-04 15:02:56.000 155 7957.29 935.62 53878.31 88888.00 2018-06-04 15:02:57.000 155 7957.36 935.67 53878.39 88888.00 2018-06-04 15:02:58.000 155 7957.43 935.74 53878.46 88888.00 2018-06-04 15:02:59.000 155 7957.47 935.79 53878.54 88888.00 2018-06-04 15:03:00.000 155 7957.52 935.83 53878.62 88888.00 2018-06-04 15:03:01.000 155 7957.61 935.86 53878.70 88888.00 2018-06-04 15:03:02.000 155 7957.69 935.89 53878.79 88888.00 2018-06-04 15:03:03.000 155 7957.79 935.90 53878.91 88888.00 2018-06-04 15:03:04.000 155 7957.91 935.91 53879.05 88888.00 2018-06-04 15:03:05.000 155 7958.03 935.92 53879.20 88888.00 2018-06-04 15:03:06.000 155 7958.15 935.91 53879.32 88888.00 2018-06-04 15:03:07.000 155 7958.28 935.90 53879.44 88888.00 2018-06-04 15:03:08.000 155 7958.40 935.90 53879.56 88888.00 2018-06-04 15:03:09.000 155 7958.54 935.90 53879.67 88888.00 2018-06-04 15:03:10.000 155 7958.67 935.90 53879.78 88888.00 2018-06-04 15:03:11.000 155 7958.78 935.89 53879.91 88888.00 2018-06-04 15:03:12.000 155 7958.89 935.86 53880.03 88888.00 2018-06-04 15:03:13.000 155 7958.98 935.82 53880.12 88888.00 2018-06-04 15:03:14.000 155 7959.07 935.79 53880.22 88888.00 2018-06-04 15:03:15.000 155 7959.12 935.76 53880.29 88888.00 2018-06-04 15:03:16.000 155 7959.15 935.72 53880.31 88888.00 2018-06-04 15:03:17.000 155 7959.14 935.68 53880.32 88888.00 2018-06-04 15:03:18.000 155 7959.11 935.68 53880.30 88888.00 2018-06-04 15:03:19.000 155 7959.07 935.72 53880.26 88888.00 2018-06-04 15:03:20.000 155 7959.03 935.78 53880.23 88888.00 2018-06-04 15:03:21.000 155 7958.99 935.84 53880.22 88888.00 2018-06-04 15:03:22.000 155 7958.99 935.91 53880.24 88888.00 2018-06-04 15:03:23.000 155 7959.01 935.97 53880.27 88888.00 2018-06-04 15:03:24.000 155 7959.06 936.03 53880.33 88888.00 2018-06-04 15:03:25.000 155 7959.12 936.08 53880.40 88888.00 2018-06-04 15:03:26.000 155 7959.17 936.13 53880.46 88888.00 2018-06-04 15:03:27.000 155 7959.22 936.17 53880.54 88888.00 2018-06-04 15:03:28.000 155 7959.28 936.20 53880.62 88888.00 2018-06-04 15:03:29.000 155 7959.34 936.21 53880.69 88888.00 2018-06-04 15:03:30.000 155 7959.38 936.22 53880.75 88888.00 2018-06-04 15:03:31.000 155 7959.41 936.22 53880.80 88888.00 2018-06-04 15:03:32.000 155 7959.43 936.21 53880.84 88888.00 2018-06-04 15:03:33.000 155 7959.44 936.20 53880.87 88888.00 2018-06-04 15:03:34.000 155 7959.45 936.21 53880.90 88888.00 2018-06-04 15:03:35.000 155 7959.46 936.22 53880.94 88888.00 2018-06-04 15:03:36.000 155 7959.48 936.25 53880.99 88888.00 2018-06-04 15:03:37.000 155 7959.52 936.29 53881.04 88888.00 2018-06-04 15:03:38.000 155 7959.57 936.37 53881.09 88888.00 2018-06-04 15:03:39.000 155 7959.62 936.45 53881.14 88888.00 2018-06-04 15:03:40.000 155 7959.65 936.51 53881.20 88888.00 2018-06-04 15:03:41.000 155 7959.69 936.57 53881.24 88888.00 2018-06-04 15:03:42.000 155 7959.73 936.64 53881.30 88888.00 2018-06-04 15:03:43.000 155 7959.77 936.68 53881.37 88888.00 2018-06-04 15:03:44.000 155 7959.81 936.69 53881.44 88888.00 2018-06-04 15:03:45.000 155 7959.86 936.68 53881.52 88888.00 2018-06-04 15:03:46.000 155 7959.92 936.65 53881.58 88888.00 2018-06-04 15:03:47.000 155 7959.95 936.59 53881.63 88888.00 2018-06-04 15:03:48.000 155 7959.96 936.52 53881.65 88888.00 2018-06-04 15:03:49.000 155 7959.96 936.43 53881.67 88888.00 2018-06-04 15:03:50.000 155 7959.96 936.35 53881.70 88888.00 2018-06-04 15:03:51.000 155 7959.99 936.29 53881.74 88888.00 2018-06-04 15:03:52.000 155 7960.02 936.21 53881.80 88888.00 2018-06-04 15:03:53.000 155 7960.06 936.12 53881.87 88888.00 2018-06-04 15:03:54.000 155 7960.10 936.03 53881.92 88888.00 2018-06-04 15:03:55.000 155 7960.12 935.93 53881.97 88888.00 2018-06-04 15:03:56.000 155 7960.13 935.85 53882.00 88888.00 2018-06-04 15:03:57.000 155 7960.11 935.81 53882.00 88888.00 2018-06-04 15:03:58.000 155 7960.09 935.79 53882.00 88888.00 2018-06-04 15:03:59.000 155 7960.07 935.78 53882.01 88888.00 2018-06-04 15:04:00.000 155 7960.08 935.78 53882.02 88888.00 2018-06-04 15:04:01.000 155 7960.08 935.82 53882.04 88888.00 2018-06-04 15:04:02.000 155 7960.08 935.85 53882.06 88888.00 2018-06-04 15:04:03.000 155 7960.09 935.88 53882.09 88888.00 2018-06-04 15:04:04.000 155 7960.12 935.95 53882.13 88888.00 2018-06-04 15:04:05.000 155 7960.16 936.03 53882.19 88888.00 2018-06-04 15:04:06.000 155 7960.19 936.08 53882.25 88888.00 2018-06-04 15:04:07.000 155 7960.23 936.16 53882.29 88888.00 2018-06-04 15:04:08.000 155 7960.26 936.25 53882.32 88888.00 2018-06-04 15:04:09.000 155 7960.30 936.33 53882.37 88888.00 2018-06-04 15:04:10.000 155 7960.35 936.42 53882.43 88888.00 2018-06-04 15:04:11.000 155 7960.39 936.51 53882.48 88888.00 2018-06-04 15:04:12.000 155 7960.44 936.59 53882.53 88888.00 2018-06-04 15:04:13.000 155 7960.48 936.68 53882.58 88888.00 2018-06-04 15:04:14.000 155 7960.52 936.77 53882.64 88888.00 2018-06-04 15:04:15.000 155 7960.55 936.86 53882.69 88888.00 2018-06-04 15:04:16.000 155 7960.58 936.96 53882.74 88888.00 2018-06-04 15:04:17.000 155 7960.63 937.06 53882.79 88888.00 2018-06-04 15:04:18.000 155 7960.68 937.15 53882.85 88888.00 2018-06-04 15:04:19.000 155 7960.72 937.23 53882.89 88888.00 2018-06-04 15:04:20.000 155 7960.73 937.31 53882.93 88888.00 2018-06-04 15:04:21.000 155 7960.73 937.37 53882.95 88888.00 2018-06-04 15:04:22.000 155 7960.71 937.44 53882.95 88888.00 2018-06-04 15:04:23.000 155 7960.69 937.50 53882.95 88888.00 2018-06-04 15:04:24.000 155 7960.64 937.53 53882.95 88888.00 2018-06-04 15:04:25.000 155 7960.57 937.54 53882.96 88888.00 2018-06-04 15:04:26.000 155 7960.49 937.50 53882.96 88888.00 2018-06-04 15:04:27.000 155 7960.39 937.43 53882.94 88888.00 2018-06-04 15:04:28.000 155 7960.29 937.36 53882.92 88888.00 2018-06-04 15:04:29.000 155 7960.21 937.28 53882.92 88888.00 2018-06-04 15:04:30.000 155 7960.12 937.18 53882.90 88888.00 2018-06-04 15:04:31.000 155 7960.03 937.07 53882.89 88888.00 2018-06-04 15:04:32.000 155 7959.94 936.97 53882.89 88888.00 2018-06-04 15:04:33.000 155 7959.85 936.86 53882.90 88888.00 2018-06-04 15:04:34.000 155 7959.76 936.76 53882.89 88888.00 2018-06-04 15:04:35.000 155 7959.68 936.66 53882.89 88888.00 2018-06-04 15:04:36.000 155 7959.58 936.56 53882.86 88888.00 2018-06-04 15:04:37.000 155 7959.45 936.47 53882.82 88888.00 2018-06-04 15:04:38.000 155 7959.32 936.40 53882.77 88888.00 2018-06-04 15:04:39.000 155 7959.21 936.36 53882.73 88888.00 2018-06-04 15:04:40.000 155 7959.09 936.32 53882.69 88888.00 2018-06-04 15:04:41.000 155 7958.99 936.30 53882.66 88888.00 2018-06-04 15:04:42.000 155 7958.91 936.30 53882.65 88888.00 2018-06-04 15:04:43.000 155 7958.85 936.32 53882.66 88888.00 2018-06-04 15:04:44.000 155 7958.81 936.33 53882.69 88888.00 2018-06-04 15:04:45.000 155 7958.76 936.34 53882.73 88888.00 2018-06-04 15:04:46.000 155 7958.72 936.39 53882.75 88888.00 2018-06-04 15:04:47.000 155 7958.67 936.47 53882.75 88888.00 2018-06-04 15:04:48.000 155 7958.61 936.55 53882.78 88888.00 2018-06-04 15:04:49.000 155 7958.55 936.64 53882.80 88888.00 2018-06-04 15:04:50.000 155 7958.51 936.74 53882.80 88888.00 2018-06-04 15:04:51.000 155 7958.45 936.84 53882.79 88888.00 2018-06-04 15:04:52.000 155 7958.38 936.97 53882.77 88888.00 2018-06-04 15:04:53.000 155 7958.31 937.11 53882.77 88888.00 2018-06-04 15:04:54.000 155 7958.23 937.23 53882.76 88888.00 2018-06-04 15:04:55.000 155 7958.14 937.33 53882.75 88888.00 2018-06-04 15:04:56.000 155 7958.07 937.42 53882.76 88888.00 2018-06-04 15:04:57.000 155 7958.02 937.51 53882.79 88888.00 2018-06-04 15:04:58.000 155 7957.98 937.58 53882.84 88888.00 2018-06-04 15:04:59.000 155 7957.96 937.62 53882.90 88888.00 2018-06-04 15:05:00.000 155 7957.93 937.66 53882.97 88888.00 2018-06-04 15:05:01.000 155 7957.91 937.69 53883.04 88888.00 2018-06-04 15:05:02.000 155 7957.89 937.70 53883.09 88888.00 2018-06-04 15:05:03.000 155 7957.88 937.69 53883.14 88888.00 2018-06-04 15:05:04.000 155 7957.86 937.70 53883.20 88888.00 2018-06-04 15:05:05.000 155 7957.83 937.70 53883.27 88888.00 2018-06-04 15:05:06.000 155 7957.80 937.67 53883.34 88888.00 2018-06-04 15:05:07.000 155 7957.77 937.62 53883.40 88888.00 2018-06-04 15:05:08.000 155 7957.73 937.57 53883.46 88888.00 2018-06-04 15:05:09.000 155 7957.69 937.48 53883.52 88888.00 2018-06-04 15:05:10.000 155 7957.64 937.36 53883.59 88888.00 2018-06-04 15:05:11.000 155 7957.59 937.25 53883.64 88888.00 2018-06-04 15:05:12.000 155 7957.53 937.13 53883.67 88888.00 2018-06-04 15:05:13.000 155 7957.46 937.01 53883.71 88888.00 2018-06-04 15:05:14.000 155 7957.39 936.91 53883.73 88888.00 2018-06-04 15:05:15.000 155 7957.30 936.82 53883.74 88888.00 2018-06-04 15:05:16.000 155 7957.20 936.76 53883.72 88888.00 2018-06-04 15:05:17.000 155 7957.11 936.71 53883.70 88888.00 2018-06-04 15:05:18.000 155 7957.01 936.68 53883.69 88888.00 2018-06-04 15:05:19.000 155 7956.90 936.66 53883.66 88888.00 2018-06-04 15:05:20.000 155 7956.81 936.65 53883.65 88888.00 2018-06-04 15:05:21.000 155 7956.72 936.65 53883.65 88888.00 2018-06-04 15:05:22.000 155 7956.61 936.66 53883.64 88888.00 2018-06-04 15:05:23.000 155 7956.50 936.67 53883.63 88888.00 2018-06-04 15:05:24.000 155 7956.40 936.69 53883.61 88888.00 2018-06-04 15:05:25.000 155 7956.30 936.69 53883.60 88888.00 2018-06-04 15:05:26.000 155 7956.20 936.68 53883.60 88888.00 2018-06-04 15:05:27.000 155 7956.12 936.70 53883.57 88888.00 2018-06-04 15:05:28.000 155 7956.03 936.73 53883.55 88888.00 2018-06-04 15:05:29.000 155 7955.94 936.75 53883.55 88888.00 2018-06-04 15:05:30.000 155 7955.87 936.77 53883.55 88888.00 2018-06-04 15:05:31.000 155 7955.79 936.81 53883.54 88888.00 2018-06-04 15:05:32.000 155 7955.69 936.85 53883.52 88888.00 2018-06-04 15:05:33.000 155 7955.59 936.90 53883.50 88888.00 2018-06-04 15:05:34.000 155 7955.50 936.94 53883.48 88888.00 2018-06-04 15:05:35.000 155 7955.41 936.99 53883.45 88888.00 2018-06-04 15:05:36.000 155 7955.33 937.04 53883.43 88888.00 2018-06-04 15:05:37.000 155 7955.25 937.08 53883.43 88888.00 2018-06-04 15:05:38.000 155 7955.16 937.11 53883.43 88888.00 2018-06-04 15:05:39.000 155 7955.09 937.14 53883.44 88888.00 2018-06-04 15:05:40.000 155 7955.04 937.16 53883.45 88888.00 2018-06-04 15:05:41.000 155 7954.98 937.18 53883.47 88888.00 2018-06-04 15:05:42.000 155 7954.92 937.21 53883.50 88888.00 2018-06-04 15:05:43.000 155 7954.86 937.24 53883.52 88888.00 2018-06-04 15:05:44.000 155 7954.82 937.29 53883.54 88888.00 2018-06-04 15:05:45.000 155 7954.78 937.34 53883.56 88888.00 2018-06-04 15:05:46.000 155 7954.77 937.39 53883.61 88888.00 2018-06-04 15:05:47.000 155 7954.75 937.45 53883.65 88888.00 2018-06-04 15:05:48.000 155 7954.72 937.52 53883.68 88888.00 2018-06-04 15:05:49.000 155 7954.70 937.60 53883.72 88888.00 2018-06-04 15:05:50.000 155 7954.69 937.67 53883.77 88888.00 2018-06-04 15:05:51.000 155 7954.64 937.74 53883.79 88888.00 2018-06-04 15:05:52.000 155 7954.58 937.80 53883.80 88888.00 2018-06-04 15:05:53.000 155 7954.52 937.84 53883.80 88888.00 2018-06-04 15:05:54.000 155 7954.43 937.85 53883.79 88888.00 2018-06-04 15:05:55.000 155 7954.33 937.88 53883.77 88888.00 2018-06-04 15:05:56.000 155 7954.25 937.91 53883.77 88888.00 2018-06-04 15:05:57.000 155 7954.16 937.92 53883.78 88888.00 2018-06-04 15:05:58.000 155 7954.06 937.90 53883.77 88888.00 2018-06-04 15:05:59.000 155 7953.99 937.89 53883.79 88888.00 2018-06-04 15:06:00.000 155 7953.93 937.87 53883.82 88888.00 2018-06-04 15:06:01.000 155 7953.87 937.85 53883.85 88888.00 2018-06-04 15:06:02.000 155 7953.80 937.81 53883.87 88888.00 2018-06-04 15:06:03.000 155 7953.75 937.76 53883.89 88888.00 2018-06-04 15:06:04.000 155 7953.70 937.71 53883.91 88888.00 2018-06-04 15:06:05.000 155 7953.65 937.68 53883.95 88888.00 2018-06-04 15:06:06.000 155 7953.59 937.66 53883.97 88888.00 2018-06-04 15:06:07.000 155 7953.53 937.64 53884.00 88888.00 2018-06-04 15:06:08.000 155 7953.49 937.63 53884.02 88888.00 2018-06-04 15:06:09.000 155 7953.46 937.63 53884.05 88888.00 2018-06-04 15:06:10.000 155 7953.41 937.63 53884.07 88888.00 2018-06-04 15:06:11.000 155 7953.37 937.64 53884.09 88888.00 2018-06-04 15:06:12.000 155 7953.35 937.66 53884.14 88888.00 2018-06-04 15:06:13.000 155 7953.34 937.68 53884.18 88888.00 2018-06-04 15:06:14.000 155 7953.34 937.71 53884.21 88888.00 2018-06-04 15:06:15.000 155 7953.34 937.76 53884.24 88888.00 2018-06-04 15:06:16.000 155 7953.31 937.81 53884.26 88888.00 2018-06-04 15:06:17.000 155 7953.26 937.84 53884.26 88888.00 2018-06-04 15:06:18.000 155 7953.21 937.87 53884.25 88888.00 2018-06-04 15:06:19.000 155 7953.14 937.90 53884.23 88888.00 2018-06-04 15:06:20.000 155 7953.07 937.93 53884.20 88888.00 2018-06-04 15:06:21.000 155 7953.00 937.96 53884.17 88888.00 2018-06-04 15:06:22.000 155 7952.93 937.97 53884.16 88888.00 2018-06-04 15:06:23.000 155 7952.85 937.97 53884.14 88888.00 2018-06-04 15:06:24.000 155 7952.77 937.99 53884.11 88888.00 2018-06-04 15:06:25.000 155 7952.69 938.00 53884.07 88888.00 2018-06-04 15:06:26.000 155 7952.63 938.01 53884.08 88888.00 2018-06-04 15:06:27.000 155 7952.58 938.04 53884.10 88888.00 2018-06-04 15:06:28.000 155 7952.55 938.07 53884.11 88888.00 2018-06-04 15:06:29.000 155 7952.54 938.10 53884.12 88888.00 2018-06-04 15:06:30.000 155 7952.52 938.14 53884.13 88888.00 2018-06-04 15:06:31.000 155 7952.49 938.18 53884.14 88888.00 2018-06-04 15:06:32.000 155 7952.45 938.20 53884.13 88888.00 2018-06-04 15:06:33.000 155 7952.38 938.20 53884.10 88888.00 2018-06-04 15:06:34.000 155 7952.30 938.21 53884.06 88888.00 2018-06-04 15:06:35.000 155 7952.22 938.20 53884.02 88888.00 2018-06-04 15:06:36.000 155 7952.14 938.17 53884.00 88888.00 2018-06-04 15:06:37.000 155 7952.06 938.15 53883.99 88888.00 2018-06-04 15:06:38.000 155 7951.99 938.14 53883.98 88888.00 2018-06-04 15:06:39.000 155 7951.92 938.09 53883.98 88888.00 2018-06-04 15:06:40.000 155 7951.85 938.03 53883.98 88888.00 2018-06-04 15:06:41.000 155 7951.78 937.98 53883.98 88888.00 2018-06-04 15:06:42.000 155 7951.72 937.92 53883.99 88888.00 2018-06-04 15:06:43.000 155 7951.66 937.84 53884.01 88888.00 2018-06-04 15:06:44.000 155 7951.60 937.75 53884.04 88888.00 2018-06-04 15:06:45.000 155 7951.57 937.66 53884.08 88888.00 2018-06-04 15:06:46.000 155 7951.56 937.56 53884.15 88888.00 2018-06-04 15:06:47.000 155 7951.55 937.45 53884.20 88888.00 2018-06-04 15:06:48.000 155 7951.53 937.33 53884.25 88888.00 2018-06-04 15:06:49.000 155 7951.50 937.24 53884.29 88888.00 2018-06-04 15:06:50.000 155 7951.46 937.14 53884.32 88888.00 2018-06-04 15:06:51.000 155 7951.41 937.04 53884.34 88888.00 2018-06-04 15:06:52.000 155 7951.37 936.96 53884.37 88888.00 2018-06-04 15:06:53.000 155 7951.33 936.86 53884.39 88888.00 2018-06-04 15:06:54.000 155 7951.29 936.75 53884.41 88888.00 2018-06-04 15:06:55.000 155 7951.24 936.67 53884.42 88888.00 2018-06-04 15:06:56.000 155 7951.18 936.57 53884.44 88888.00 2018-06-04 15:06:57.000 155 7951.13 936.45 53884.45 88888.00 2018-06-04 15:06:58.000 155 7951.08 936.32 53884.48 88888.00 2018-06-04 15:06:59.000 155 7951.03 936.18 53884.50 88888.00 2018-06-04 15:07:00.000 155 7950.97 936.05 53884.50 88888.00 2018-06-04 15:07:01.000 155 7950.90 935.92 53884.50 88888.00 2018-06-04 15:07:02.000 155 7950.82 935.78 53884.48 88888.00 2018-06-04 15:07:03.000 155 7950.71 935.64 53884.44 88888.00 2018-06-04 15:07:04.000 155 7950.58 935.51 53884.37 88888.00 2018-06-04 15:07:05.000 155 7950.47 935.41 53884.31 88888.00 2018-06-04 15:07:06.000 155 7950.38 935.31 53884.27 88888.00 2018-06-04 15:07:07.000 155 7950.30 935.22 53884.25 88888.00 2018-06-04 15:07:08.000 155 7950.23 935.14 53884.25 88888.00 2018-06-04 15:07:09.000 155 7950.16 935.08 53884.25 88888.00 2018-06-04 15:07:10.000 155 7950.10 935.04 53884.25 88888.00 2018-06-04 15:07:11.000 155 7950.04 935.00 53884.23 88888.00 2018-06-04 15:07:12.000 155 7949.97 934.98 53884.20 88888.00 2018-06-04 15:07:13.000 155 7949.89 934.99 53884.14 88888.00 2018-06-04 15:07:14.000 155 7949.79 935.00 53884.07 88888.00 2018-06-04 15:07:15.000 155 7949.69 935.00 53884.00 88888.00 2018-06-04 15:07:16.000 155 7949.58 935.02 53883.93 88888.00 2018-06-04 15:07:17.000 155 7949.45 935.06 53883.86 88888.00 2018-06-04 15:07:18.000 155 7949.31 935.13 53883.78 88888.00 2018-06-04 15:07:19.000 155 7949.18 935.20 53883.69 88888.00 2018-06-04 15:07:20.000 155 7949.04 935.26 53883.58 88888.00 2018-06-04 15:07:21.000 155 7948.90 935.31 53883.48 88888.00 2018-06-04 15:07:22.000 155 7948.73 935.37 53883.37 88888.00 2018-06-04 15:07:23.000 155 7948.55 935.44 53883.26 88888.00 2018-06-04 15:07:24.000 155 7948.38 935.52 53883.14 88888.00 2018-06-04 15:07:25.000 155 7948.24 935.58 53883.05 88888.00 2018-06-04 15:07:26.000 155 7948.10 935.66 53883.00 88888.00 2018-06-04 15:07:27.000 155 7947.97 935.74 53882.96 88888.00 2018-06-04 15:07:28.000 155 7947.86 935.81 53882.93 88888.00 2018-06-04 15:07:29.000 155 7947.77 935.87 53882.92 88888.00 2018-06-04 15:07:30.000 155 7947.69 935.92 53882.91 88888.00 2018-06-04 15:07:31.000 155 7947.60 935.95 53882.89 88888.00 2018-06-04 15:07:32.000 155 7947.50 935.98 53882.87 88888.00 2018-06-04 15:07:33.000 155 7947.39 936.00 53882.84 88888.00 2018-06-04 15:07:34.000 155 7947.27 936.02 53882.80 88888.00 2018-06-04 15:07:35.000 155 7947.14 936.04 53882.75 88888.00 2018-06-04 15:07:36.000 155 7946.99 936.06 53882.67 88888.00 2018-06-04 15:07:37.000 155 7946.83 936.08 53882.58 88888.00 2018-06-04 15:07:38.000 155 7946.67 936.09 53882.52 88888.00 2018-06-04 15:07:39.000 155 7946.52 936.08 53882.47 88888.00 2018-06-04 15:07:40.000 155 7946.38 936.08 53882.42 88888.00 2018-06-04 15:07:41.000 155 7946.26 936.08 53882.39 88888.00 2018-06-04 15:07:42.000 155 7946.16 936.08 53882.37 88888.00 2018-06-04 15:07:43.000 155 7946.07 936.05 53882.36 88888.00 2018-06-04 15:07:44.000 155 7946.00 936.02 53882.37 88888.00 2018-06-04 15:07:45.000 155 7945.94 935.97 53882.39 88888.00 2018-06-04 15:07:46.000 155 7945.88 935.91 53882.42 88888.00 2018-06-04 15:07:47.000 155 7945.84 935.83 53882.45 88888.00 2018-06-04 15:07:48.000 155 7945.80 935.72 53882.50 88888.00 2018-06-04 15:07:49.000 155 7945.77 935.61 53882.55 88888.00 2018-06-04 15:07:50.000 155 7945.77 935.49 53882.60 88888.00 2018-06-04 15:07:51.000 155 7945.78 935.34 53882.67 88888.00 2018-06-04 15:07:52.000 155 7945.78 935.20 53882.75 88888.00 2018-06-04 15:07:53.000 155 7945.78 935.09 53882.79 88888.00 2018-06-04 15:07:54.000 155 7945.77 934.97 53882.82 88888.00 2018-06-04 15:07:55.000 155 7945.74 934.87 53882.84 88888.00 2018-06-04 15:07:56.000 155 7945.70 934.78 53882.84 88888.00 2018-06-04 15:07:57.000 155 7945.65 934.70 53882.82 88888.00 2018-06-04 15:07:58.000 155 7945.61 934.62 53882.81 88888.00 2018-06-04 15:07:59.000 155 7945.54 934.54 53882.78 88888.00 2018-06-04 15:08:00.000 155 7945.45 934.44 53882.73 88888.00 2018-06-04 15:08:01.000 155 7945.37 934.36 53882.68 88888.00 2018-06-04 15:08:02.000 155 7945.28 934.27 53882.64 88888.00 2018-06-04 15:08:03.000 155 7945.18 934.16 53882.59 88888.00 2018-06-04 15:08:04.000 155 7945.08 934.07 53882.54 88888.00 2018-06-04 15:08:05.000 155 7944.98 933.99 53882.48 88888.00 2018-06-04 15:08:06.000 155 7944.87 933.90 53882.40 88888.00 2018-06-04 15:08:07.000 155 7944.76 933.83 53882.32 88888.00 2018-06-04 15:08:08.000 155 7944.64 933.75 53882.25 88888.00 2018-06-04 15:08:09.000 155 7944.50 933.69 53882.16 88888.00 2018-06-04 15:08:10.000 155 7944.37 933.63 53882.07 88888.00 2018-06-04 15:08:11.000 155 7944.23 933.58 53882.00 88888.00 2018-06-04 15:08:12.000 155 7944.11 933.52 53881.93 88888.00 2018-06-04 15:08:13.000 155 7944.01 933.46 53881.87 88888.00 2018-06-04 15:08:14.000 155 7943.90 933.39 53881.83 88888.00 2018-06-04 15:08:15.000 155 7943.82 933.33 53881.80 88888.00 2018-06-04 15:08:16.000 155 7943.76 933.27 53881.79 88888.00 2018-06-04 15:08:17.000 155 7943.71 933.20 53881.78 88888.00 2018-06-04 15:08:18.000 155 7943.67 933.11 53881.75 88888.00 2018-06-04 15:08:19.000 155 7943.63 933.04 53881.75 88888.00 2018-06-04 15:08:20.000 155 7943.59 932.97 53881.75 88888.00 2018-06-04 15:08:21.000 155 7943.58 932.89 53881.77 88888.00 2018-06-04 15:08:22.000 155 7943.58 932.82 53881.78 88888.00 2018-06-04 15:08:23.000 155 7943.59 932.75 53881.80 88888.00 2018-06-04 15:08:24.000 155 7943.60 932.67 53881.82 88888.00 2018-06-04 15:08:25.000 155 7943.63 932.60 53881.84 88888.00 2018-06-04 15:08:26.000 155 7943.66 932.53 53881.87 88888.00 2018-06-04 15:08:27.000 155 7943.68 932.45 53881.90 88888.00 2018-06-04 15:08:28.000 155 7943.72 932.37 53881.94 88888.00 2018-06-04 15:08:29.000 155 7943.76 932.31 53881.97 88888.00 2018-06-04 15:08:30.000 155 7943.78 932.25 53881.98 88888.00 2018-06-04 15:08:31.000 155 7943.80 932.22 53881.98 88888.00 2018-06-04 15:08:32.000 155 7943.83 932.20 53881.98 88888.00 2018-06-04 15:08:33.000 155 7943.86 932.18 53881.97 88888.00 2018-06-04 15:08:34.000 155 7943.85 932.17 53881.94 88888.00 2018-06-04 15:08:35.000 155 7943.84 932.17 53881.90 88888.00 2018-06-04 15:08:36.000 155 7943.83 932.16 53881.86 88888.00 2018-06-04 15:08:37.000 155 7943.82 932.15 53881.82 88888.00 2018-06-04 15:08:38.000 155 7943.81 932.13 53881.78 88888.00 2018-06-04 15:08:39.000 155 7943.77 932.09 53881.73 88888.00 2018-06-04 15:08:40.000 155 7943.71 932.03 53881.67 88888.00 2018-06-04 15:08:41.000 155 7943.65 931.97 53881.60 88888.00 2018-06-04 15:08:42.000 155 7943.59 931.88 53881.52 88888.00 2018-06-04 15:08:43.000 155 7943.50 931.79 53881.44 88888.00 2018-06-04 15:08:44.000 155 7943.38 931.71 53881.32 88888.00 2018-06-04 15:08:45.000 155 7943.24 931.64 53881.20 88888.00 2018-06-04 15:08:46.000 155 7943.11 931.54 53881.07 88888.00 2018-06-04 15:08:47.000 155 7942.99 931.45 53880.96 88888.00 2018-06-04 15:08:48.000 155 7942.88 931.40 53880.86 88888.00 2018-06-04 15:08:49.000 155 7942.80 931.35 53880.77 88888.00 2018-06-04 15:08:50.000 155 7942.74 931.31 53880.71 88888.00 2018-06-04 15:08:51.000 155 7942.69 931.32 53880.65 88888.00 2018-06-04 15:08:52.000 155 7942.66 931.34 53880.61 88888.00 2018-06-04 15:08:53.000 155 7942.66 931.34 53880.59 88888.00 2018-06-04 15:08:54.000 155 7942.69 931.36 53880.58 88888.00 2018-06-04 15:08:55.000 155 7942.72 931.39 53880.59 88888.00 2018-06-04 15:08:56.000 155 7942.77 931.41 53880.60 88888.00 2018-06-04 15:08:57.000 155 7942.83 931.44 53880.62 88888.00 2018-06-04 15:08:58.000 155 7942.89 931.46 53880.65 88888.00 2018-06-04 15:08:59.000 155 7942.95 931.48 53880.68 88888.00 2018-06-04 15:09:00.000 155 7943.02 931.50 53880.71 88888.00 2018-06-04 15:09:01.000 155 7943.12 931.54 53880.77 88888.00 2018-06-04 15:09:02.000 155 7943.26 931.58 53880.82 88888.00 2018-06-04 15:09:03.000 155 7943.38 931.60 53880.87 88888.00 2018-06-04 15:09:04.000 155 7943.48 931.62 53880.90 88888.00 2018-06-04 15:09:05.000 155 7943.60 931.65 53880.93 88888.00 2018-06-04 15:09:06.000 155 7943.71 931.66 53880.98 88888.00 2018-06-04 15:09:07.000 155 7943.81 931.65 53881.03 88888.00 2018-06-04 15:09:08.000 155 7943.91 931.67 53881.05 88888.00 2018-06-04 15:09:09.000 155 7944.01 931.70 53881.08 88888.00 2018-06-04 15:09:10.000 155 7944.09 931.73 53881.10 88888.00 2018-06-04 15:09:11.000 155 7944.16 931.77 53881.09 88888.00 2018-06-04 15:09:12.000 155 7944.20 931.79 53881.07 88888.00 2018-06-04 15:09:13.000 155 7944.23 931.82 53881.04 88888.00 2018-06-04 15:09:14.000 155 7944.24 931.86 53880.99 88888.00 2018-06-04 15:09:15.000 155 7944.23 931.88 53880.95 88888.00 2018-06-04 15:09:16.000 155 7944.20 931.89 53880.89 88888.00 2018-06-04 15:09:17.000 155 7944.16 931.90 53880.81 88888.00 2018-06-04 15:09:18.000 155 7944.09 931.90 53880.73 88888.00 2018-06-04 15:09:19.000 155 7944.03 931.90 53880.64 88888.00 2018-06-04 15:09:20.000 155 7943.98 931.91 53880.57 88888.00 2018-06-04 15:09:21.000 155 7943.94 931.91 53880.51 88888.00 2018-06-04 15:09:22.000 155 7943.89 931.92 53880.45 88888.00 2018-06-04 15:09:23.000 155 7943.83 931.93 53880.38 88888.00 2018-06-04 15:09:24.000 155 7943.79 931.93 53880.33 88888.00 2018-06-04 15:09:25.000 155 7943.74 931.95 53880.28 88888.00 2018-06-04 15:09:26.000 155 7943.70 931.98 53880.20 88888.00 2018-06-04 15:09:27.000 155 7943.64 932.01 53880.13 88888.00 2018-06-04 15:09:28.000 155 7943.59 932.03 53880.08 88888.00 2018-06-04 15:09:29.000 155 7943.55 932.05 53880.02 88888.00 2018-06-04 15:09:30.000 155 7943.51 932.06 53879.97 88888.00 2018-06-04 15:09:31.000 155 7943.47 932.08 53879.93 88888.00 2018-06-04 15:09:32.000 155 7943.45 932.08 53879.89 88888.00 2018-06-04 15:09:33.000 155 7943.43 932.07 53879.84 88888.00 2018-06-04 15:09:34.000 155 7943.41 932.06 53879.80 88888.00 2018-06-04 15:09:35.000 155 7943.39 932.07 53879.77 88888.00 2018-06-04 15:09:36.000 155 7943.38 932.08 53879.73 88888.00 2018-06-04 15:09:37.000 155 7943.36 932.10 53879.69 88888.00 2018-06-04 15:09:38.000 155 7943.35 932.12 53879.66 88888.00 2018-06-04 15:09:39.000 155 7943.37 932.15 53879.64 88888.00 2018-06-04 15:09:40.000 155 7943.40 932.19 53879.63 88888.00 2018-06-04 15:09:41.000 155 7943.43 932.23 53879.62 88888.00 2018-06-04 15:09:42.000 155 7943.45 932.29 53879.59 88888.00 2018-06-04 15:09:43.000 155 7943.49 932.36 53879.57 88888.00 2018-06-04 15:09:44.000 155 7943.52 932.41 53879.56 88888.00 2018-06-04 15:09:45.000 155 7943.56 932.46 53879.57 88888.00 2018-06-04 15:09:46.000 155 7943.61 932.51 53879.57 88888.00 2018-06-04 15:09:47.000 155 7943.66 932.56 53879.58 88888.00 2018-06-04 15:09:48.000 155 7943.72 932.62 53879.58 88888.00 2018-06-04 15:09:49.000 155 7943.79 932.68 53879.59 88888.00 2018-06-04 15:09:50.000 155 7943.85 932.74 53879.59 88888.00 2018-06-04 15:09:51.000 155 7943.92 932.82 53879.60 88888.00 2018-06-04 15:09:52.000 155 7943.99 932.88 53879.61 88888.00 2018-06-04 15:09:53.000 155 7944.06 932.94 53879.62 88888.00 2018-06-04 15:09:54.000 155 7944.14 933.01 53879.64 88888.00 2018-06-04 15:09:55.000 155 7944.22 933.07 53879.66 88888.00 2018-06-04 15:09:56.000 155 7944.30 933.12 53879.68 88888.00 2018-06-04 15:09:57.000 155 7944.39 933.18 53879.71 88888.00 2018-06-04 15:09:58.000 155 7944.47 933.25 53879.73 88888.00 2018-06-04 15:09:59.000 155 7944.53 933.30 53879.75 88888.00 2018-06-04 15:10:00.000 155 7944.60 933.34 53879.76 88888.00 2018-06-04 15:10:01.000 155 7944.68 933.37 53879.79 88888.00 2018-06-04 15:10:02.000 155 7944.75 933.38 53879.83 88888.00 2018-06-04 15:10:03.000 155 7944.80 933.39 53879.84 88888.00 2018-06-04 15:10:04.000 155 7944.86 933.40 53879.85 88888.00 2018-06-04 15:10:05.000 155 7944.92 933.39 53879.87 88888.00 2018-06-04 15:10:06.000 155 7944.97 933.36 53879.89 88888.00 2018-06-04 15:10:07.000 155 7945.02 933.31 53879.91 88888.00 2018-06-04 15:10:08.000 155 7945.06 933.25 53879.92 88888.00 2018-06-04 15:10:09.000 155 7945.10 933.20 53879.92 88888.00 2018-06-04 15:10:10.000 155 7945.14 933.16 53879.93 88888.00 2018-06-04 15:10:11.000 155 7945.20 933.12 53879.96 88888.00 2018-06-04 15:10:12.000 155 7945.26 933.09 53879.98 88888.00 2018-06-04 15:10:13.000 155 7945.31 933.06 53879.97 88888.00 2018-06-04 15:10:14.000 155 7945.37 933.03 53879.97 88888.00 2018-06-04 15:10:15.000 155 7945.41 933.01 53879.95 88888.00 2018-06-04 15:10:16.000 155 7945.45 933.02 53879.91 88888.00 2018-06-04 15:10:17.000 155 7945.47 933.04 53879.88 88888.00 2018-06-04 15:10:18.000 155 7945.48 933.08 53879.84 88888.00 2018-06-04 15:10:19.000 155 7945.48 933.12 53879.78 88888.00 2018-06-04 15:10:20.000 155 7945.48 933.14 53879.71 88888.00 2018-06-04 15:10:21.000 155 7945.48 933.14 53879.66 88888.00 2018-06-04 15:10:22.000 155 7945.46 933.15 53879.61 88888.00 2018-06-04 15:10:23.000 155 7945.47 933.15 53879.57 88888.00 2018-06-04 15:10:24.000 155 7945.50 933.13 53879.53 88888.00 2018-06-04 15:10:25.000 155 7945.53 933.12 53879.49 88888.00 2018-06-04 15:10:26.000 155 7945.54 933.14 53879.46 88888.00 2018-06-04 15:10:27.000 155 7945.57 933.16 53879.43 88888.00 2018-06-04 15:10:28.000 155 7945.60 933.19 53879.39 88888.00 2018-06-04 15:10:29.000 155 7945.63 933.25 53879.34 88888.00 2018-06-04 15:10:30.000 155 7945.65 933.32 53879.30 88888.00 2018-06-04 15:10:31.000 155 7945.70 933.38 53879.27 88888.00 2018-06-04 15:10:32.000 155 7945.76 933.41 53879.26 88888.00 2018-06-04 15:10:33.000 155 7945.81 933.44 53879.27 88888.00 2018-06-04 15:10:34.000 155 7945.88 933.48 53879.27 88888.00 2018-06-04 15:10:35.000 155 7945.96 933.53 53879.27 88888.00 2018-06-04 15:10:36.000 155 7946.05 933.58 53879.27 88888.00 2018-06-04 15:10:37.000 155 7946.14 933.64 53879.28 88888.00 2018-06-04 15:10:38.000 155 7946.24 933.69 53879.30 88888.00 2018-06-04 15:10:39.000 155 7946.34 933.72 53879.32 88888.00 2018-06-04 15:10:40.000 155 7946.43 933.75 53879.34 88888.00 2018-06-04 15:10:41.000 155 7946.53 933.78 53879.37 88888.00 2018-06-04 15:10:42.000 155 7946.61 933.79 53879.40 88888.00 2018-06-04 15:10:43.000 155 7946.69 933.77 53879.43 88888.00 2018-06-04 15:10:44.000 155 7946.78 933.75 53879.44 88888.00 2018-06-04 15:10:45.000 155 7946.88 933.75 53879.47 88888.00 2018-06-04 15:10:46.000 155 7946.98 933.73 53879.52 88888.00 2018-06-04 15:10:47.000 155 7947.08 933.71 53879.55 88888.00 2018-06-04 15:10:48.000 155 7947.19 933.69 53879.59 88888.00 2018-06-04 15:10:49.000 155 7947.30 933.67 53879.62 88888.00 2018-06-04 15:10:50.000 155 7947.39 933.63 53879.66 88888.00 2018-06-04 15:10:51.000 155 7947.48 933.61 53879.68 88888.00 2018-06-04 15:10:52.000 155 7947.58 933.60 53879.70 88888.00 2018-06-04 15:10:53.000 155 7947.66 933.56 53879.71 88888.00 2018-06-04 15:10:54.000 155 7947.71 933.51 53879.72 88888.00 2018-06-04 15:10:55.000 155 7947.77 933.46 53879.73 88888.00 2018-06-04 15:10:56.000 155 7947.83 933.41 53879.73 88888.00 2018-06-04 15:10:57.000 155 7947.90 933.38 53879.72 88888.00 2018-06-04 15:10:58.000 155 7947.96 933.37 53879.71 88888.00 2018-06-04 15:10:59.000 155 7948.03 933.35 53879.69 88888.00 2018-06-04 15:11:00.000 155 7948.10 933.35 53879.68 88888.00 2018-06-04 15:11:01.000 155 7948.18 933.34 53879.69 88888.00 2018-06-04 15:11:02.000 155 7948.26 933.32 53879.70 88888.00 2018-06-04 15:11:03.000 155 7948.35 933.29 53879.71 88888.00 2018-06-04 15:11:04.000 155 7948.44 933.25 53879.72 88888.00 2018-06-04 15:11:05.000 155 7948.53 933.20 53879.73 88888.00 2018-06-04 15:11:06.000 155 7948.62 933.16 53879.74 88888.00 2018-06-04 15:11:07.000 155 7948.71 933.12 53879.76 88888.00 2018-06-04 15:11:08.000 155 7948.81 933.09 53879.77 88888.00 2018-06-04 15:11:09.000 155 7948.92 933.06 53879.79 88888.00 2018-06-04 15:11:10.000 155 7949.02 933.04 53879.79 88888.00 2018-06-04 15:11:11.000 155 7949.12 933.05 53879.79 88888.00 2018-06-04 15:11:12.000 155 7949.20 933.08 53879.77 88888.00 2018-06-04 15:11:13.000 155 7949.27 933.13 53879.75 88888.00 2018-06-04 15:11:14.000 155 7949.33 933.17 53879.73 88888.00 2018-06-04 15:11:15.000 155 7949.39 933.20 53879.72 88888.00 2018-06-04 15:11:16.000 155 7949.47 933.23 53879.72 88888.00 2018-06-04 15:11:17.000 155 7949.56 933.27 53879.74 88888.00 2018-06-04 15:11:18.000 155 7949.64 933.32 53879.75 88888.00 2018-06-04 15:11:19.000 155 7949.71 933.33 53879.73 88888.00 2018-06-04 15:11:20.000 155 7949.77 933.35 53879.72 88888.00 2018-06-04 15:11:21.000 155 7949.84 933.41 53879.71 88888.00 2018-06-04 15:11:22.000 155 7949.91 933.50 53879.69 88888.00 2018-06-04 15:11:23.000 155 7949.96 933.57 53879.68 88888.00 2018-06-04 15:11:24.000 155 7950.00 933.65 53879.65 88888.00 2018-06-04 15:11:25.000 155 7950.06 933.73 53879.63 88888.00 2018-06-04 15:11:26.000 155 7950.10 933.80 53879.61 88888.00 2018-06-04 15:11:27.000 155 7950.15 933.87 53879.60 88888.00 2018-06-04 15:11:28.000 155 7950.21 933.95 53879.62 88888.00 2018-06-04 15:11:29.000 155 7950.29 934.03 53879.63 88888.00 2018-06-04 15:11:30.000 155 7950.37 934.13 53879.64 88888.00 2018-06-04 15:11:31.000 155 7950.44 934.23 53879.66 88888.00 2018-06-04 15:11:32.000 155 7950.51 934.33 53879.65 88888.00 2018-06-04 15:11:33.000 155 7950.56 934.45 53879.62 88888.00 2018-06-04 15:11:34.000 155 7950.61 934.58 53879.61 88888.00 2018-06-04 15:11:35.000 155 7950.67 934.70 53879.62 88888.00 2018-06-04 15:11:36.000 155 7950.74 934.80 53879.65 88888.00 2018-06-04 15:11:37.000 155 7950.82 934.91 53879.69 88888.00 2018-06-04 15:11:38.000 155 7950.93 934.99 53879.75 88888.00 2018-06-04 15:11:39.000 155 7951.05 935.06 53879.82 88888.00 2018-06-04 15:11:40.000 155 7951.16 935.09 53879.88 88888.00 2018-06-04 15:11:41.000 155 7951.26 935.12 53879.94 88888.00 2018-06-04 15:11:42.000 155 7951.34 935.15 53880.00 88888.00 2018-06-04 15:11:43.000 155 7951.42 935.16 53880.05 88888.00 2018-06-04 15:11:44.000 155 7951.48 935.14 53880.08 88888.00 2018-06-04 15:11:45.000 155 7951.52 935.12 53880.09 88888.00 2018-06-04 15:11:46.000 155 7951.57 935.07 53880.12 88888.00 2018-06-04 15:11:47.000 155 7951.61 935.00 53880.16 88888.00 2018-06-04 15:11:48.000 155 7951.64 934.92 53880.19 88888.00 2018-06-04 15:11:49.000 155 7951.69 934.81 53880.22 88888.00 2018-06-04 15:11:50.000 155 7951.73 934.70 53880.26 88888.00 2018-06-04 15:11:51.000 155 7951.76 934.61 53880.29 88888.00 2018-06-04 15:11:52.000 155 7951.80 934.53 53880.30 88888.00 2018-06-04 15:11:53.000 155 7951.84 934.45 53880.33 88888.00 2018-06-04 15:11:54.000 155 7951.89 934.38 53880.36 88888.00 2018-06-04 15:11:55.000 155 7951.95 934.32 53880.38 88888.00 2018-06-04 15:11:56.000 155 7952.00 934.26 53880.41 88888.00 2018-06-04 15:11:57.000 155 7952.03 934.22 53880.42 88888.00 2018-06-04 15:11:58.000 155 7952.06 934.20 53880.42 88888.00 2018-06-04 15:11:59.000 155 7952.06 934.20 53880.39 88888.00 2018-06-04 15:12:00.000 155 7952.03 934.21 53880.34 88888.00 2018-06-04 15:12:01.000 155 7951.98 934.24 53880.27 88888.00 2018-06-04 15:12:02.000 155 7951.93 934.28 53880.19 88888.00 2018-06-04 15:12:03.000 155 7951.86 934.34 53880.12 88888.00 2018-06-04 15:12:04.000 155 7951.82 934.41 53880.06 88888.00 2018-06-04 15:12:05.000 155 7951.78 934.47 53880.00 88888.00 2018-06-04 15:12:06.000 155 7951.74 934.55 53879.95 88888.00 2018-06-04 15:12:07.000 155 7951.70 934.62 53879.91 88888.00 2018-06-04 15:12:08.000 155 7951.67 934.68 53879.89 88888.00 2018-06-04 15:12:09.000 155 7951.65 934.76 53879.87 88888.00 2018-06-04 15:12:10.000 155 7951.63 934.83 53879.84 88888.00 2018-06-04 15:12:11.000 155 7951.61 934.90 53879.83 88888.00 2018-06-04 15:12:12.000 155 7951.60 934.99 53879.83 88888.00 2018-06-04 15:12:13.000 155 7951.60 935.08 53879.84 88888.00 2018-06-04 15:12:14.000 155 7951.62 935.18 53879.86 88888.00 2018-06-04 15:12:15.000 155 7951.66 935.29 53879.90 88888.00 2018-06-04 15:12:16.000 155 7951.73 935.39 53879.96 88888.00 2018-06-04 15:12:17.000 155 7951.81 935.48 53880.04 88888.00 2018-06-04 15:12:18.000 155 7951.87 935.56 53880.10 88888.00 2018-06-04 15:12:19.000 155 7951.93 935.61 53880.15 88888.00 2018-06-04 15:12:20.000 155 7951.97 935.67 53880.20 88888.00 2018-06-04 15:12:21.000 155 7951.99 935.73 53880.25 88888.00 2018-06-04 15:12:22.000 155 7952.00 935.77 53880.27 88888.00 2018-06-04 15:12:23.000 155 7952.01 935.82 53880.29 88888.00 2018-06-04 15:12:24.000 155 7951.99 935.87 53880.32 88888.00 2018-06-04 15:12:25.000 155 7951.99 935.93 53880.34 88888.00 2018-06-04 15:12:26.000 155 7951.97 936.00 53880.36 88888.00 2018-06-04 15:12:27.000 155 7951.93 936.08 53880.36 88888.00 2018-06-04 15:12:28.000 155 7951.86 936.15 53880.35 88888.00 2018-06-04 15:12:29.000 155 7951.77 936.23 53880.33 88888.00 2018-06-04 15:12:30.000 155 7951.70 936.28 53880.31 88888.00 2018-06-04 15:12:31.000 155 7951.64 936.33 53880.32 88888.00 2018-06-04 15:12:32.000 155 7951.58 936.36 53880.34 88888.00 2018-06-04 15:12:33.000 155 7951.52 936.36 53880.33 88888.00 2018-06-04 15:12:34.000 155 7951.45 936.33 53880.32 88888.00 2018-06-04 15:12:35.000 155 7951.36 936.30 53880.33 88888.00 2018-06-04 15:12:36.000 155 7951.27 936.26 53880.34 88888.00 2018-06-04 15:12:37.000 155 7951.19 936.23 53880.33 88888.00 2018-06-04 15:12:38.000 155 7951.09 936.21 53880.31 88888.00 2018-06-04 15:12:39.000 155 7950.99 936.21 53880.29 88888.00 2018-06-04 15:12:40.000 155 7950.86 936.22 53880.24 88888.00 2018-06-04 15:12:41.000 155 7950.72 936.27 53880.18 88888.00 2018-06-04 15:12:42.000 155 7950.58 936.35 53880.10 88888.00 2018-06-04 15:12:43.000 155 7950.40 936.42 53880.01 88888.00 2018-06-04 15:12:44.000 155 7950.22 936.49 53879.91 88888.00 2018-06-04 15:12:45.000 155 7950.05 936.56 53879.81 88888.00 2018-06-04 15:12:46.000 155 7949.86 936.63 53879.72 88888.00 2018-06-04 15:12:47.000 155 7949.65 936.69 53879.63 88888.00 2018-06-04 15:12:48.000 155 7949.45 936.74 53879.54 88888.00 2018-06-04 15:12:49.000 155 7949.25 936.80 53879.44 88888.00 2018-06-04 15:12:50.000 155 7949.06 936.86 53879.34 88888.00 2018-06-04 15:12:51.000 155 7948.86 936.90 53879.27 88888.00 2018-06-04 15:12:52.000 155 7948.68 936.94 53879.21 88888.00 2018-06-04 15:12:53.000 155 7948.53 936.99 53879.18 88888.00 2018-06-04 15:12:54.000 155 7948.42 937.03 53879.18 88888.00 2018-06-04 15:12:55.000 155 7948.35 937.05 53879.21 88888.00 2018-06-04 15:12:56.000 155 7948.31 937.07 53879.28 88888.00 2018-06-04 15:12:57.000 155 7948.30 937.07 53879.38 88888.00 2018-06-04 15:12:58.000 155 7948.29 937.04 53879.48 88888.00 2018-06-04 15:12:59.000 155 7948.28 937.00 53879.56 88888.00 2018-06-04 15:13:00.000 155 7948.27 936.98 53879.62 88888.00 2018-06-04 15:13:01.000 155 7948.23 936.95 53879.67 88888.00 2018-06-04 15:13:02.000 155 7948.18 936.90 53879.72 88888.00 2018-06-04 15:13:03.000 155 7948.12 936.85 53879.75 88888.00 2018-06-04 15:13:04.000 155 7948.04 936.79 53879.76 88888.00 2018-06-04 15:13:05.000 155 7947.95 936.74 53879.76 88888.00 2018-06-04 15:13:06.000 155 7947.85 936.69 53879.76 88888.00 2018-06-04 15:13:07.000 155 7947.75 936.64 53879.77 88888.00 2018-06-04 15:13:08.000 155 7947.64 936.58 53879.77 88888.00 2018-06-04 15:13:09.000 155 7947.52 936.53 53879.77 88888.00 2018-06-04 15:13:10.000 155 7947.40 936.48 53879.75 88888.00 2018-06-04 15:13:11.000 155 7947.26 936.41 53879.73 88888.00 2018-06-04 15:13:12.000 155 7947.09 936.33 53879.71 88888.00 2018-06-04 15:13:13.000 155 7946.94 936.24 53879.70 88888.00 2018-06-04 15:13:14.000 155 7946.79 936.13 53879.68 88888.00 2018-06-04 15:13:15.000 155 7946.66 936.02 53879.69 88888.00 2018-06-04 15:13:16.000 155 7946.54 935.92 53879.71 88888.00 2018-06-04 15:13:17.000 155 7946.44 935.80 53879.76 88888.00 2018-06-04 15:13:18.000 155 7946.36 935.70 53879.81 88888.00 2018-06-04 15:13:19.000 155 7946.30 935.62 53879.85 88888.00 2018-06-04 15:13:20.000 155 7946.25 935.57 53879.91 88888.00 2018-06-04 15:13:21.000 155 7946.21 935.53 53879.97 88888.00 2018-06-04 15:13:22.000 155 7946.15 935.50 53880.02 88888.00 2018-06-04 15:13:23.000 155 7946.11 935.49 53880.08 88888.00 2018-06-04 15:13:24.000 155 7946.09 935.49 53880.14 88888.00 2018-06-04 15:13:25.000 155 7946.08 935.50 53880.21 88888.00 2018-06-04 15:13:26.000 155 7946.04 935.50 53880.27 88888.00 2018-06-04 15:13:27.000 155 7946.02 935.52 53880.32 88888.00 2018-06-04 15:13:28.000 155 7945.99 935.56 53880.36 88888.00 2018-06-04 15:13:29.000 155 7945.96 935.59 53880.38 88888.00 2018-06-04 15:13:30.000 155 7945.92 935.64 53880.40 88888.00 2018-06-04 15:13:31.000 155 7945.85 935.69 53880.40 88888.00 2018-06-04 15:13:32.000 155 7945.72 935.70 53880.34 88888.00 2018-06-04 15:13:33.000 155 7945.58 935.71 53880.27 88888.00 2018-06-04 15:13:34.000 155 7945.43 935.73 53880.21 88888.00 2018-06-04 15:13:35.000 155 7945.26 935.75 53880.13 88888.00 2018-06-04 15:13:36.000 155 7945.05 935.77 53880.03 88888.00 2018-06-04 15:13:37.000 155 7944.84 935.80 53879.92 88888.00 2018-06-04 15:13:38.000 155 7944.62 935.83 53879.80 88888.00 2018-06-04 15:13:39.000 155 7944.38 935.87 53879.68 88888.00 2018-06-04 15:13:40.000 155 7944.15 935.91 53879.56 88888.00 2018-06-04 15:13:41.000 155 7943.92 935.99 53879.44 88888.00 2018-06-04 15:13:42.000 155 7943.69 936.09 53879.32 88888.00 2018-06-04 15:13:43.000 155 7943.48 936.19 53879.23 88888.00 2018-06-04 15:13:44.000 155 7943.30 936.28 53879.16 88888.00 2018-06-04 15:13:45.000 155 7943.12 936.35 53879.10 88888.00 2018-06-04 15:13:46.000 155 7942.97 936.45 53879.07 88888.00 2018-06-04 15:13:47.000 155 7942.88 936.56 53879.07 88888.00 2018-06-04 15:13:48.000 155 7942.80 936.67 53879.11 88888.00 2018-06-04 15:13:49.000 155 7942.75 936.78 53879.17 88888.00 2018-06-04 15:13:50.000 155 7942.74 936.88 53879.24 88888.00 2018-06-04 15:13:51.000 155 7942.76 936.97 53879.33 88888.00 2018-06-04 15:13:52.000 155 7942.80 937.05 53879.45 88888.00 2018-06-04 15:13:53.000 155 7942.85 937.13 53879.59 88888.00 2018-06-04 15:13:54.000 155 7942.93 937.19 53879.73 88888.00 2018-06-04 15:13:55.000 155 7943.03 937.23 53879.90 88888.00 2018-06-04 15:13:56.000 155 7943.13 937.28 53880.07 88888.00 2018-06-04 15:13:57.000 155 7943.25 937.31 53880.22 88888.00 2018-06-04 15:13:58.000 155 7943.39 937.31 53880.41 88888.00 2018-06-04 15:13:59.000 155 7943.54 937.32 53880.59 88888.00 2018-06-04 15:14:00.000 155 7943.69 937.32 53880.76 88888.00 2018-06-04 15:14:01.000 155 7943.83 937.30 53880.93 88888.00 2018-06-04 15:14:02.000 155 7943.96 937.30 53881.09 88888.00 2018-06-04 15:14:03.000 155 7944.05 937.30 53881.21 88888.00 2018-06-04 15:14:04.000 155 7944.11 937.29 53881.30 88888.00 2018-06-04 15:14:05.000 155 7944.16 937.28 53881.36 88888.00 2018-06-04 15:14:06.000 155 7944.18 937.28 53881.39 88888.00 2018-06-04 15:14:07.000 155 7944.13 937.28 53881.39 88888.00 2018-06-04 15:14:08.000 155 7944.04 937.28 53881.37 88888.00 2018-06-04 15:14:09.000 155 7943.93 937.29 53881.32 88888.00 2018-06-04 15:14:10.000 155 7943.77 937.28 53881.23 88888.00 2018-06-04 15:14:11.000 155 7943.56 937.25 53881.11 88888.00 2018-06-04 15:14:12.000 155 7943.30 937.23 53880.96 88888.00 2018-06-04 15:14:13.000 155 7943.03 937.22 53880.80 88888.00 2018-06-04 15:14:14.000 155 7942.77 937.22 53880.67 88888.00 2018-06-04 15:14:15.000 155 7942.52 937.20 53880.55 88888.00 2018-06-04 15:14:16.000 155 7942.31 937.18 53880.48 88888.00 2018-06-04 15:14:17.000 155 7942.13 937.13 53880.43 88888.00 2018-06-04 15:14:18.000 155 7941.97 937.07 53880.41 88888.00 2018-06-04 15:14:19.000 155 7941.84 937.01 53880.39 88888.00 2018-06-04 15:14:20.000 155 7941.73 936.95 53880.38 88888.00 2018-06-04 15:14:21.000 155 7941.63 936.86 53880.37 88888.00 2018-06-04 15:14:22.000 155 7941.52 936.78 53880.37 88888.00 2018-06-04 15:14:23.000 155 7941.43 936.71 53880.36 88888.00 2018-06-04 15:14:24.000 155 7941.35 936.64 53880.34 88888.00 2018-06-04 15:14:25.000 155 7941.27 936.60 53880.34 88888.00 2018-06-04 15:14:26.000 155 7941.19 936.60 53880.33 88888.00 2018-06-04 15:14:27.000 155 7941.13 936.62 53880.32 88888.00 2018-06-04 15:14:28.000 155 7941.05 936.65 53880.31 88888.00 2018-06-04 15:14:29.000 155 7941.00 936.70 53880.32 88888.00 2018-06-04 15:14:30.000 155 7940.97 936.76 53880.33 88888.00 2018-06-04 15:14:31.000 155 7940.94 936.80 53880.35 88888.00 2018-06-04 15:14:32.000 155 7940.94 936.85 53880.40 88888.00 2018-06-04 15:14:33.000 155 7940.96 936.91 53880.48 88888.00 2018-06-04 15:14:34.000 155 7940.98 936.96 53880.54 88888.00 2018-06-04 15:14:35.000 155 7940.98 937.00 53880.58 88888.00 2018-06-04 15:14:36.000 155 7940.99 937.05 53880.62 88888.00 2018-06-04 15:14:37.000 155 7941.00 937.10 53880.67 88888.00 2018-06-04 15:14:38.000 155 7940.99 937.13 53880.71 88888.00 2018-06-04 15:14:39.000 155 7940.97 937.17 53880.74 88888.00 2018-06-04 15:14:40.000 155 7940.93 937.22 53880.75 88888.00 2018-06-04 15:14:41.000 155 7940.87 937.26 53880.75 88888.00 2018-06-04 15:14:42.000 155 7940.79 937.31 53880.73 88888.00 2018-06-04 15:14:43.000 155 7940.72 937.37 53880.71 88888.00 2018-06-04 15:14:44.000 155 7940.65 937.43 53880.70 88888.00 2018-06-04 15:14:45.000 155 7940.56 937.45 53880.68 88888.00 2018-06-04 15:14:46.000 155 7940.47 937.48 53880.67 88888.00 2018-06-04 15:14:47.000 155 7940.40 937.51 53880.67 88888.00 2018-06-04 15:14:48.000 155 7940.33 937.52 53880.69 88888.00 2018-06-04 15:14:49.000 155 7940.26 937.52 53880.72 88888.00 2018-06-04 15:14:50.000 155 7940.21 937.50 53880.75 88888.00 2018-06-04 15:14:51.000 155 7940.18 937.48 53880.80 88888.00 2018-06-04 15:14:52.000 155 7940.16 937.46 53880.85 88888.00 2018-06-04 15:14:53.000 155 7940.15 937.44 53880.92 88888.00 2018-06-04 15:14:54.000 155 7940.15 937.40 53881.00 88888.00 2018-06-04 15:14:55.000 155 7940.16 937.35 53881.08 88888.00 2018-06-04 15:14:56.000 155 7940.18 937.29 53881.15 88888.00 2018-06-04 15:14:57.000 155 7940.21 937.25 53881.22 88888.00 2018-06-04 15:14:58.000 155 7940.22 937.19 53881.30 88888.00 2018-06-04 15:14:59.000 155 7940.24 937.13 53881.36 88888.00 2018-06-04 15:15:00.000 155 7940.26 937.07 53881.41 88888.00 2018-06-04 15:15:01.000 155 7940.27 937.00 53881.45 88888.00 2018-06-04 15:15:02.000 155 7940.28 936.92 53881.50 88888.00 2018-06-04 15:15:03.000 155 7940.31 936.82 53881.59 88888.00 2018-06-04 15:15:04.000 155 7940.37 936.73 53881.70 88888.00 2018-06-04 15:15:05.000 155 7940.42 936.64 53881.80 88888.00 2018-06-04 15:15:06.000 155 7940.46 936.54 53881.88 88888.00 2018-06-04 15:15:07.000 155 7940.48 936.44 53881.91 88888.00 2018-06-04 15:15:08.000 155 7940.50 936.36 53881.94 88888.00 2018-06-04 15:15:09.000 155 7940.51 936.29 53881.98 88888.00 2018-06-04 15:15:10.000 155 7940.50 936.20 53882.01 88888.00 2018-06-04 15:15:11.000 155 7940.44 936.11 53881.97 88888.00 2018-06-04 15:15:12.000 155 7940.36 936.04 53881.91 88888.00 2018-06-04 15:15:13.000 155 7940.25 935.96 53881.84 88888.00 2018-06-04 15:15:14.000 155 7940.10 935.89 53881.75 88888.00 2018-06-04 15:15:15.000 155 7939.94 935.82 53881.65 88888.00 2018-06-04 15:15:16.000 155 7939.79 935.75 53881.54 88888.00 2018-06-04 15:15:17.000 155 7939.61 935.69 53881.43 88888.00 2018-06-04 15:15:18.000 155 7939.43 935.65 53881.31 88888.00 2018-06-04 15:15:19.000 155 7939.29 935.62 53881.23 88888.00 2018-06-04 15:15:20.000 155 7939.15 935.60 53881.16 88888.00 2018-06-04 15:15:21.000 155 7939.02 935.59 53881.09 88888.00 2018-06-04 15:15:22.000 155 7938.91 935.59 53881.04 88888.00 2018-06-04 15:15:23.000 155 7938.81 935.61 53881.01 88888.00 2018-06-04 15:15:24.000 155 7938.70 935.61 53880.97 88888.00 2018-06-04 15:15:25.000 155 7938.63 935.61 53880.93 88888.00 2018-06-04 15:15:26.000 155 7938.56 935.62 53880.93 88888.00 2018-06-04 15:15:27.000 155 7938.49 935.61 53880.93 88888.00 2018-06-04 15:15:28.000 155 7938.43 935.61 53880.91 88888.00 2018-06-04 15:15:29.000 155 7938.40 935.62 53880.90 88888.00 2018-06-04 15:15:30.000 155 7938.37 935.64 53880.92 88888.00 2018-06-04 15:15:31.000 155 7938.36 935.65 53880.94 88888.00 2018-06-04 15:15:32.000 155 7938.33 935.65 53880.95 88888.00 2018-06-04 15:15:33.000 155 7938.30 935.67 53880.94 88888.00 2018-06-04 15:15:34.000 155 7938.28 935.71 53880.94 88888.00 2018-06-04 15:15:35.000 155 7938.26 935.72 53880.97 88888.00 2018-06-04 15:15:36.000 155 7938.26 935.72 53881.02 88888.00 2018-06-04 15:15:37.000 155 7938.26 935.72 53881.04 88888.00 2018-06-04 15:15:38.000 155 7938.24 935.73 53881.04 88888.00 2018-06-04 15:15:39.000 155 7938.26 935.74 53881.07 88888.00 2018-06-04 15:15:40.000 155 7938.31 935.69 53881.17 88888.00 2018-06-04 15:15:41.000 155 7938.36 935.62 53881.25 88888.00 2018-06-04 15:15:42.000 155 7938.41 935.58 53881.30 88888.00 2018-06-04 15:15:43.000 155 7938.46 935.52 53881.36 88888.00 2018-06-04 15:15:44.000 155 7938.50 935.44 53881.42 88888.00 2018-06-04 15:15:45.000 155 7938.52 935.37 53881.47 88888.00 2018-06-04 15:15:46.000 155 7938.55 935.33 53881.51 88888.00 2018-06-04 15:15:47.000 155 7938.58 935.27 53881.54 88888.00 2018-06-04 15:15:48.000 155 7938.57 935.20 53881.54 88888.00 2018-06-04 15:15:49.000 155 7938.54 935.15 53881.54 88888.00 2018-06-04 15:15:50.000 155 7938.52 935.11 53881.53 88888.00 2018-06-04 15:15:51.000 155 7938.50 935.05 53881.51 88888.00 2018-06-04 15:15:52.000 155 7938.45 934.98 53881.48 88888.00 2018-06-04 15:15:53.000 155 7938.40 934.92 53881.46 88888.00 2018-06-04 15:15:54.000 155 7938.35 934.86 53881.42 88888.00 2018-06-04 15:15:55.000 155 7938.30 934.82 53881.38 88888.00 2018-06-04 15:15:56.000 155 7938.24 934.80 53881.34 88888.00 2018-06-04 15:15:57.000 155 7938.18 934.76 53881.29 88888.00 2018-06-04 15:15:58.000 155 7938.12 934.74 53881.24 88888.00 2018-06-04 15:15:59.000 155 7938.09 934.72 53881.22 88888.00 2018-06-04 15:16:00.000 155 7938.06 934.68 53881.21 88888.00 2018-06-04 15:16:01.000 155 7938.04 934.64 53881.19 88888.00 2018-06-04 15:16:02.000 155 7938.04 934.60 53881.18 88888.00 2018-06-04 15:16:03.000 155 7938.04 934.57 53881.16 88888.00 2018-06-04 15:16:04.000 155 7938.03 934.53 53881.16 88888.00 2018-06-04 15:16:05.000 155 7938.01 934.49 53881.15 88888.00 2018-06-04 15:16:06.000 155 7937.98 934.45 53881.12 88888.00 2018-06-04 15:16:07.000 155 7937.96 934.42 53881.08 88888.00 2018-06-04 15:16:08.000 155 7937.92 934.41 53881.02 88888.00 2018-06-04 15:16:09.000 155 7937.86 934.41 53880.95 88888.00 2018-06-04 15:16:10.000 155 7937.78 934.40 53880.88 88888.00 2018-06-04 15:16:11.000 155 7937.68 934.38 53880.78 88888.00 2018-06-04 15:16:12.000 155 7937.55 934.37 53880.64 88888.00 2018-06-04 15:16:13.000 155 7937.39 934.38 53880.49 88888.00 2018-06-04 15:16:14.000 155 7937.23 934.41 53880.34 88888.00 2018-06-04 15:16:15.000 155 7937.13 934.44 53880.26 88888.00 2018-06-04 15:16:16.000 155 7937.09 934.43 53880.24 88888.00 2018-06-04 15:16:17.000 155 7937.08 934.40 53880.24 88888.00 2018-06-04 15:16:18.000 155 7937.06 934.36 53880.25 88888.00 2018-06-04 15:16:19.000 155 7937.07 934.30 53880.28 88888.00 2018-06-04 15:16:20.000 155 7937.08 934.23 53880.29 88888.00 2018-06-04 15:16:21.000 155 7937.07 934.18 53880.29 88888.00 2018-06-04 15:16:22.000 155 7937.03 934.13 53880.25 88888.00 2018-06-04 15:16:23.000 155 7936.98 934.06 53880.19 88888.00 2018-06-04 15:16:24.000 155 7936.93 934.00 53880.14 88888.00 2018-06-04 15:16:25.000 155 7936.88 933.93 53880.09 88888.00 2018-06-04 15:16:26.000 155 7936.81 933.88 53880.02 88888.00 2018-06-04 15:16:27.000 155 7936.73 933.84 53879.95 88888.00 2018-06-04 15:16:28.000 155 7936.66 933.79 53879.87 88888.00 2018-06-04 15:16:29.000 155 7936.58 933.76 53879.79 88888.00 2018-06-04 15:16:30.000 155 7936.53 933.76 53879.72 88888.00 2018-06-04 15:16:31.000 155 7936.51 933.76 53879.68 88888.00 2018-06-04 15:16:32.000 155 7936.50 933.75 53879.66 88888.00 2018-06-04 15:16:33.000 155 7936.50 933.75 53879.67 88888.00 2018-06-04 15:16:34.000 155 7936.55 933.77 53879.68 88888.00 2018-06-04 15:16:35.000 155 7936.63 933.79 53879.72 88888.00 2018-06-04 15:16:36.000 155 7936.73 933.81 53879.78 88888.00 2018-06-04 15:16:37.000 155 7936.84 933.83 53879.82 88888.00 2018-06-04 15:16:38.000 155 7936.95 933.86 53879.87 88888.00 2018-06-04 15:16:39.000 155 7937.05 933.89 53879.90 88888.00 2018-06-04 15:16:40.000 155 7937.15 933.93 53879.91 88888.00 2018-06-04 15:16:41.000 155 7937.23 933.97 53879.91 88888.00 2018-06-04 15:16:42.000 155 7937.29 934.02 53879.89 88888.00 2018-06-04 15:16:43.000 155 7937.34 934.08 53879.87 88888.00 2018-06-04 15:16:44.000 155 7937.37 934.13 53879.84 88888.00 2018-06-04 15:16:45.000 155 7937.42 934.17 53879.82 88888.00 2018-06-04 15:16:46.000 155 7937.49 934.20 53879.82 88888.00 2018-06-04 15:16:47.000 155 7937.57 934.22 53879.84 88888.00 2018-06-04 15:16:48.000 155 7937.67 934.24 53879.86 88888.00 2018-06-04 15:16:49.000 155 7937.78 934.27 53879.90 88888.00 2018-06-04 15:16:50.000 155 7937.91 934.30 53879.95 88888.00 2018-06-04 15:16:51.000 155 7938.06 934.33 53880.01 88888.00 2018-06-04 15:16:52.000 155 7938.21 934.33 53880.09 88888.00 2018-06-04 15:16:53.000 155 7938.37 934.35 53880.18 88888.00 2018-06-04 15:16:54.000 155 7938.52 934.36 53880.25 88888.00 2018-06-04 15:16:55.000 155 7938.66 934.35 53880.29 88888.00 2018-06-04 15:16:56.000 155 7938.79 934.35 53880.31 88888.00 2018-06-04 15:16:57.000 155 7938.92 934.36 53880.34 88888.00 2018-06-04 15:16:58.000 155 7939.04 934.35 53880.35 88888.00 2018-06-04 15:16:59.000 155 7939.13 934.34 53880.36 88888.00 2018-06-04 15:17:00.000 155 7939.20 934.32 53880.36 88888.00 2018-06-04 15:17:01.000 155 7939.27 934.31 53880.34 88888.00 2018-06-04 15:17:02.000 155 7939.32 934.31 53880.31 88888.00 2018-06-04 15:17:03.000 155 7939.34 934.32 53880.26 88888.00 2018-06-04 15:17:04.000 155 7939.33 934.31 53880.20 88888.00 2018-06-04 15:17:05.000 155 7939.30 934.29 53880.11 88888.00 2018-06-04 15:17:06.000 155 7939.27 934.29 53880.01 88888.00 2018-06-04 15:17:07.000 155 7939.24 934.28 53879.91 88888.00 2018-06-04 15:17:08.000 155 7939.22 934.27 53879.86 88888.00 2018-06-04 15:17:09.000 155 7939.22 934.28 53879.83 88888.00 2018-06-04 15:17:10.000 155 7939.24 934.31 53879.81 88888.00 2018-06-04 15:17:11.000 155 7939.29 934.33 53879.81 88888.00 2018-06-04 15:17:12.000 155 7939.36 934.37 53879.84 88888.00 2018-06-04 15:17:13.000 155 7939.48 934.41 53879.89 88888.00 2018-06-04 15:17:14.000 155 7939.62 934.47 53879.95 88888.00 2018-06-04 15:17:15.000 155 7939.79 934.55 53880.02 88888.00 2018-06-04 15:17:16.000 155 7939.98 934.65 53880.11 88888.00 2018-06-04 15:17:17.000 155 7940.19 934.75 53880.20 88888.00 2018-06-04 15:17:18.000 155 7940.41 934.82 53880.30 88888.00 2018-06-04 15:17:19.000 155 7940.63 934.88 53880.42 88888.00 2018-06-04 15:17:20.000 155 7940.87 934.95 53880.55 88888.00 2018-06-04 15:17:21.000 155 7941.11 934.99 53880.66 88888.00 2018-06-04 15:17:22.000 155 7941.34 935.03 53880.77 88888.00 2018-06-04 15:17:23.000 155 7941.59 935.04 53880.88 88888.00 2018-06-04 15:17:24.000 155 7941.81 935.04 53880.97 88888.00 2018-06-04 15:17:25.000 155 7942.00 935.04 53881.04 88888.00 2018-06-04 15:17:26.000 155 7942.17 935.02 53881.09 88888.00 2018-06-04 15:17:27.000 155 7942.33 935.00 53881.11 88888.00 2018-06-04 15:17:28.000 155 7942.48 934.98 53881.13 88888.00 2018-06-04 15:17:29.000 155 7942.59 934.94 53881.12 88888.00 2018-06-04 15:17:30.000 155 7942.66 934.90 53881.10 88888.00 2018-06-04 15:17:31.000 155 7942.71 934.86 53881.07 88888.00 2018-06-04 15:17:32.000 155 7942.75 934.81 53881.03 88888.00 2018-06-04 15:17:33.000 155 7942.77 934.74 53880.99 88888.00 2018-06-04 15:17:34.000 155 7942.78 934.67 53880.93 88888.00 2018-06-04 15:17:35.000 155 7942.81 934.59 53880.88 88888.00 2018-06-04 15:17:36.000 155 7942.84 934.53 53880.86 88888.00 2018-06-04 15:17:37.000 155 7942.86 934.46 53880.84 88888.00 2018-06-04 15:17:38.000 155 7942.88 934.36 53880.81 88888.00 2018-06-04 15:17:39.000 155 7942.92 934.25 53880.79 88888.00 2018-06-04 15:17:40.000 155 7942.95 934.18 53880.78 88888.00 2018-06-04 15:17:41.000 155 7943.01 934.09 53880.78 88888.00 2018-06-04 15:17:42.000 155 7943.07 933.98 53880.80 88888.00 2018-06-04 15:17:43.000 155 7943.14 933.86 53880.84 88888.00 2018-06-04 15:17:44.000 155 7943.23 933.73 53880.87 88888.00 2018-06-04 15:17:45.000 155 7943.32 933.58 53880.90 88888.00 2018-06-04 15:17:46.000 155 7943.42 933.43 53880.94 88888.00 2018-06-04 15:17:47.000 155 7943.51 933.28 53880.98 88888.00 2018-06-04 15:17:48.000 155 7943.59 933.13 53881.00 88888.00 2018-06-04 15:17:49.000 155 7943.67 932.96 53881.02 88888.00 2018-06-04 15:17:50.000 155 7943.73 932.78 53881.02 88888.00 2018-06-04 15:17:51.000 155 7943.75 932.59 53881.00 88888.00 2018-06-04 15:17:52.000 155 7943.77 932.42 53880.96 88888.00 2018-06-04 15:17:53.000 155 7943.78 932.26 53880.90 88888.00 2018-06-04 15:17:54.000 155 7943.78 932.11 53880.84 88888.00 2018-06-04 15:17:55.000 155 7943.76 931.98 53880.76 88888.00 2018-06-04 15:17:56.000 155 7943.74 931.85 53880.67 88888.00 2018-06-04 15:17:57.000 155 7943.74 931.75 53880.59 88888.00 2018-06-04 15:17:58.000 155 7943.73 931.65 53880.54 88888.00 2018-06-04 15:17:59.000 155 7943.73 931.59 53880.46 88888.00 2018-06-04 15:18:00.000 155 7943.73 931.58 53880.38 88888.00 2018-06-04 15:18:01.000 155 7943.74 931.57 53880.31 88888.00 2018-06-04 15:18:02.000 155 7943.73 931.55 53880.24 88888.00 2018-06-04 15:18:03.000 155 7943.72 931.54 53880.16 88888.00 2018-06-04 15:18:04.000 155 7943.71 931.52 53880.07 88888.00 2018-06-04 15:18:05.000 155 7943.70 931.52 53879.99 88888.00 2018-06-04 15:18:06.000 155 7943.71 931.52 53879.93 88888.00 2018-06-04 15:18:07.000 155 7943.75 931.52 53879.89 88888.00 2018-06-04 15:18:08.000 155 7943.80 931.52 53879.88 88888.00 2018-06-04 15:18:09.000 155 7943.86 931.52 53879.87 88888.00 2018-06-04 15:18:10.000 155 7943.94 931.51 53879.86 88888.00 2018-06-04 15:18:11.000 155 7944.00 931.50 53879.84 88888.00 2018-06-04 15:18:12.000 155 7944.03 931.47 53879.80 88888.00 2018-06-04 15:18:13.000 155 7944.05 931.43 53879.75 88888.00 2018-06-04 15:18:14.000 155 7944.05 931.39 53879.68 88888.00 2018-06-04 15:18:15.000 155 7944.07 931.34 53879.63 88888.00 2018-06-04 15:18:16.000 155 7944.10 931.29 53879.59 88888.00 2018-06-04 15:18:17.000 155 7944.12 931.22 53879.55 88888.00 2018-06-04 15:18:18.000 155 7944.17 931.15 53879.53 88888.00 2018-06-04 15:18:19.000 155 7944.24 931.07 53879.53 88888.00 2018-06-04 15:18:20.000 155 7944.33 930.99 53879.54 88888.00 2018-06-04 15:18:21.000 155 7944.43 930.92 53879.56 88888.00 2018-06-04 15:18:22.000 155 7944.56 930.84 53879.58 88888.00 2018-06-04 15:18:23.000 155 7944.67 930.77 53879.59 88888.00 2018-06-04 15:18:24.000 155 7944.77 930.69 53879.61 88888.00 2018-06-04 15:18:25.000 155 7944.88 930.63 53879.62 88888.00 2018-06-04 15:18:26.000 155 7944.99 930.60 53879.60 88888.00 2018-06-04 15:18:27.000 155 7945.08 930.56 53879.56 88888.00 2018-06-04 15:18:28.000 155 7945.15 930.53 53879.53 88888.00 2018-06-04 15:18:29.000 155 7945.22 930.51 53879.47 88888.00 2018-06-04 15:18:30.000 155 7945.26 930.50 53879.39 88888.00 2018-06-04 15:18:31.000 155 7945.28 930.52 53879.30 88888.00 2018-06-04 15:18:32.000 155 7945.30 930.55 53879.20 88888.00 2018-06-04 15:18:33.000 155 7945.32 930.60 53879.09 88888.00 2018-06-04 15:18:34.000 155 7945.31 930.67 53878.99 88888.00 2018-06-04 15:18:35.000 155 7945.30 930.75 53878.90 88888.00 2018-06-04 15:18:36.000 155 7945.32 930.82 53878.81 88888.00 2018-06-04 15:18:37.000 155 7945.33 930.90 53878.73 88888.00 2018-06-04 15:18:38.000 155 7945.36 930.98 53878.66 88888.00 2018-06-04 15:18:39.000 155 7945.41 931.05 53878.62 88888.00 2018-06-04 15:18:40.000 155 7945.46 931.12 53878.58 88888.00 2018-06-04 15:18:41.000 155 7945.53 931.20 53878.54 88888.00 2018-06-04 15:18:42.000 155 7945.61 931.28 53878.50 88888.00 2018-06-04 15:18:43.000 155 7945.67 931.34 53878.47 88888.00 2018-06-04 15:18:44.000 155 7945.74 931.40 53878.46 88888.00 2018-06-04 15:18:45.000 155 7945.82 931.44 53878.46 88888.00 2018-06-04 15:18:46.000 155 7945.91 931.47 53878.48 88888.00 2018-06-04 15:18:47.000 155 7946.03 931.47 53878.50 88888.00 2018-06-04 15:18:48.000 155 7946.19 931.46 53878.56 88888.00 2018-06-04 15:18:49.000 155 7946.37 931.41 53878.66 88888.00 2018-06-04 15:18:50.000 155 7946.56 931.35 53878.75 88888.00 2018-06-04 15:18:51.000 155 7946.76 931.28 53878.84 88888.00 2018-06-04 15:18:52.000 155 7946.97 931.23 53878.93 88888.00 2018-06-04 15:18:53.000 155 7947.17 931.16 53879.01 88888.00 2018-06-04 15:18:54.000 155 7947.36 931.08 53879.08 88888.00 2018-06-04 15:18:55.000 155 7947.54 931.01 53879.14 88888.00 2018-06-04 15:18:56.000 155 7947.72 930.95 53879.20 88888.00 2018-06-04 15:18:57.000 155 7947.90 930.88 53879.23 88888.00 2018-06-04 15:18:58.000 155 7948.04 930.82 53879.24 88888.00 2018-06-04 15:18:59.000 155 7948.17 930.77 53879.26 88888.00 2018-06-04 15:19:00.000 155 7948.32 930.73 53879.28 88888.00 2018-06-04 15:19:01.000 155 7948.45 930.70 53879.29 88888.00 2018-06-04 15:19:02.000 155 7948.57 930.70 53879.28 88888.00 2018-06-04 15:19:03.000 155 7948.68 930.71 53879.25 88888.00 2018-06-04 15:19:04.000 155 7948.77 930.73 53879.21 88888.00 2018-06-04 15:19:05.000 155 7948.84 930.77 53879.17 88888.00 2018-06-04 15:19:06.000 155 7948.91 930.82 53879.11 88888.00 2018-06-04 15:19:07.000 155 7948.97 930.90 53879.06 88888.00 2018-06-04 15:19:08.000 155 7949.03 930.98 53879.01 88888.00 2018-06-04 15:19:09.000 155 7949.08 931.09 53878.96 88888.00 2018-06-04 15:19:10.000 155 7949.15 931.17 53878.93 88888.00 2018-06-04 15:19:11.000 155 7949.22 931.26 53878.89 88888.00 2018-06-04 15:19:12.000 155 7949.28 931.38 53878.85 88888.00 2018-06-04 15:19:13.000 155 7949.34 931.52 53878.82 88888.00 2018-06-04 15:19:14.000 155 7949.41 931.66 53878.79 88888.00 2018-06-04 15:19:15.000 155 7949.48 931.80 53878.75 88888.00 2018-06-04 15:19:16.000 155 7949.55 931.94 53878.73 88888.00 2018-06-04 15:19:17.000 155 7949.62 932.06 53878.71 88888.00 2018-06-04 15:19:18.000 155 7949.70 932.18 53878.71 88888.00 2018-06-04 15:19:19.000 155 7949.78 932.31 53878.71 88888.00 2018-06-04 15:19:20.000 155 7949.86 932.42 53878.71 88888.00 2018-06-04 15:19:21.000 155 7949.92 932.51 53878.70 88888.00 2018-06-04 15:19:22.000 155 7949.97 932.61 53878.70 88888.00 2018-06-04 15:19:23.000 155 7950.02 932.69 53878.70 88888.00 2018-06-04 15:19:24.000 155 7950.08 932.78 53878.69 88888.00 2018-06-04 15:19:25.000 155 7950.14 932.87 53878.68 88888.00 2018-06-04 15:19:26.000 155 7950.19 932.96 53878.66 88888.00 2018-06-04 15:19:27.000 155 7950.23 933.03 53878.64 88888.00 2018-06-04 15:19:28.000 155 7950.25 933.10 53878.62 88888.00 2018-06-04 15:19:29.000 155 7950.27 933.18 53878.59 88888.00 2018-06-04 15:19:30.000 155 7950.28 933.24 53878.55 88888.00 2018-06-04 15:19:31.000 155 7950.29 933.28 53878.53 88888.00 2018-06-04 15:19:32.000 155 7950.31 933.31 53878.52 88888.00 2018-06-04 15:19:33.000 155 7950.35 933.33 53878.54 88888.00 2018-06-04 15:19:34.000 155 7950.38 933.31 53878.57 88888.00 2018-06-04 15:19:35.000 155 7950.42 933.30 53878.59 88888.00 2018-06-04 15:19:36.000 155 7950.47 933.30 53878.61 88888.00 2018-06-04 15:19:37.000 155 7950.51 933.28 53878.64 88888.00 2018-06-04 15:19:38.000 155 7950.55 933.25 53878.67 88888.00 2018-06-04 15:19:39.000 155 7950.60 933.23 53878.68 88888.00 2018-06-04 15:19:40.000 155 7950.65 933.24 53878.70 88888.00 2018-06-04 15:19:41.000 155 7950.68 933.24 53878.69 88888.00 2018-06-04 15:19:42.000 155 7950.70 933.26 53878.68 88888.00 2018-06-04 15:19:43.000 155 7950.72 933.30 53878.67 88888.00 2018-06-04 15:19:44.000 155 7950.74 933.35 53878.66 88888.00 2018-06-04 15:19:45.000 155 7950.74 933.41 53878.64 88888.00 2018-06-04 15:19:46.000 155 7950.72 933.47 53878.60 88888.00 2018-06-04 15:19:47.000 155 7950.71 933.53 53878.56 88888.00 2018-06-04 15:19:48.000 155 7950.71 933.60 53878.54 88888.00 2018-06-04 15:19:49.000 155 7950.69 933.68 53878.52 88888.00 2018-06-04 15:19:50.000 155 7950.70 933.76 53878.52 88888.00 2018-06-04 15:19:51.000 155 7950.73 933.84 53878.54 88888.00 2018-06-04 15:19:52.000 155 7950.75 933.92 53878.55 88888.00 2018-06-04 15:19:53.000 155 7950.77 933.99 53878.56 88888.00 2018-06-04 15:19:54.000 155 7950.80 934.08 53878.57 88888.00 2018-06-04 15:19:55.000 155 7950.83 934.18 53878.56 88888.00 2018-06-04 15:19:56.000 155 7950.85 934.25 53878.56 88888.00 2018-06-04 15:19:57.000 155 7950.88 934.33 53878.58 88888.00 2018-06-04 15:19:58.000 155 7950.90 934.41 53878.59 88888.00 2018-06-04 15:19:59.000 155 7950.92 934.48 53878.59 88888.00 2018-06-04 15:20:00.000 155 7950.93 934.56 53878.61 88888.00 2018-06-04 15:20:01.000 155 7950.95 934.65 53878.62 88888.00 2018-06-04 15:20:02.000 155 7950.97 934.73 53878.63 88888.00 2018-06-04 15:20:03.000 155 7950.98 934.81 53878.64 88888.00 2018-06-04 15:20:04.000 155 7950.98 934.89 53878.63 88888.00 2018-06-04 15:20:05.000 155 7950.97 934.97 53878.62 88888.00 2018-06-04 15:20:06.000 155 7950.96 935.03 53878.63 88888.00 2018-06-04 15:20:07.000 155 7950.95 935.08 53878.64 88888.00 2018-06-04 15:20:08.000 155 7950.93 935.15 53878.64 88888.00 2018-06-04 15:20:09.000 155 7950.90 935.22 53878.65 88888.00 2018-06-04 15:20:10.000 155 7950.88 935.26 53878.65 88888.00 2018-06-04 15:20:11.000 155 7950.86 935.30 53878.65 88888.00 2018-06-04 15:20:12.000 155 7950.83 935.34 53878.66 88888.00 2018-06-04 15:20:13.000 155 7950.82 935.36 53878.66 88888.00 2018-06-04 15:20:14.000 155 7950.81 935.38 53878.70 88888.00 2018-06-04 15:20:15.000 155 7950.81 935.39 53878.73 88888.00 2018-06-04 15:20:16.000 155 7950.83 935.37 53878.78 88888.00 2018-06-04 15:20:17.000 155 7950.85 935.35 53878.83 88888.00 2018-06-04 15:20:18.000 155 7950.90 935.32 53878.89 88888.00 2018-06-04 15:20:19.000 155 7950.96 935.29 53878.97 88888.00 2018-06-04 15:20:20.000 155 7951.04 935.26 53879.06 88888.00 2018-06-04 15:20:21.000 155 7951.14 935.21 53879.16 88888.00 2018-06-04 15:20:22.000 155 7951.22 935.14 53879.25 88888.00 2018-06-04 15:20:23.000 155 7951.29 935.07 53879.32 88888.00 2018-06-04 15:20:24.000 155 7951.35 934.99 53879.35 88888.00 2018-06-04 15:20:25.000 155 7951.42 934.94 53879.39 88888.00 2018-06-04 15:20:26.000 155 7951.48 934.89 53879.43 88888.00 2018-06-04 15:20:27.000 155 7951.52 934.81 53879.46 88888.00 2018-06-04 15:20:28.000 155 7951.54 934.72 53879.47 88888.00 2018-06-04 15:20:29.000 155 7951.55 934.64 53879.48 88888.00 2018-06-04 15:20:30.000 155 7951.57 934.57 53879.48 88888.00 2018-06-04 15:20:31.000 155 7951.56 934.50 53879.45 88888.00 2018-06-04 15:20:32.000 155 7951.53 934.44 53879.41 88888.00 2018-06-04 15:20:33.000 155 7951.51 934.40 53879.37 88888.00 2018-06-04 15:20:34.000 155 7951.48 934.37 53879.31 88888.00 2018-06-04 15:20:35.000 155 7951.45 934.35 53879.23 88888.00 2018-06-04 15:20:36.000 155 7951.40 934.33 53879.15 88888.00 2018-06-04 15:20:37.000 155 7951.33 934.31 53879.06 88888.00 2018-06-04 15:20:38.000 155 7951.25 934.30 53878.96 88888.00 2018-06-04 15:20:39.000 155 7951.17 934.31 53878.86 88888.00 2018-06-04 15:20:40.000 155 7951.07 934.35 53878.74 88888.00 2018-06-04 15:20:41.000 155 7950.96 934.40 53878.61 88888.00 2018-06-04 15:20:42.000 155 7950.82 934.43 53878.47 88888.00 2018-06-04 15:20:43.000 155 7950.70 934.45 53878.36 88888.00 2018-06-04 15:20:44.000 155 7950.59 934.50 53878.23 88888.00 2018-06-04 15:20:45.000 155 7950.48 934.56 53878.13 88888.00 2018-06-04 15:20:46.000 155 7950.39 934.60 53878.05 88888.00 2018-06-04 15:20:47.000 155 7950.30 934.64 53877.97 88888.00 2018-06-04 15:20:48.000 155 7950.22 934.67 53877.89 88888.00 2018-06-04 15:20:49.000 155 7950.16 934.69 53877.85 88888.00 2018-06-04 15:20:50.000 155 7950.12 934.70 53877.82 88888.00 2018-06-04 15:20:51.000 155 7950.11 934.72 53877.80 88888.00 2018-06-04 15:20:52.000 155 7950.10 934.73 53877.79 88888.00 2018-06-04 15:20:53.000 155 7950.10 934.72 53877.78 88888.00 2018-06-04 15:20:54.000 155 7950.12 934.71 53877.77 88888.00 2018-06-04 15:20:55.000 155 7950.16 934.72 53877.77 88888.00 2018-06-04 15:20:56.000 155 7950.18 934.71 53877.76 88888.00 2018-06-04 15:20:57.000 155 7950.21 934.71 53877.76 88888.00 2018-06-04 15:20:58.000 155 7950.25 934.71 53877.77 88888.00 2018-06-04 15:20:59.000 155 7950.30 934.73 53877.78 88888.00 2018-06-04 15:21:00.000 155 7950.35 934.75 53877.80 88888.00 2018-06-04 15:21:01.000 155 7950.42 934.74 53877.82 88888.00 2018-06-04 15:21:02.000 155 7950.49 934.72 53877.87 88888.00 2018-06-04 15:21:03.000 155 7950.59 934.70 53877.93 88888.00 2018-06-04 15:21:04.000 155 7950.71 934.67 53877.99 88888.00 2018-06-04 15:21:05.000 155 7950.83 934.62 53878.04 88888.00 2018-06-04 15:21:06.000 155 7950.96 934.58 53878.09 88888.00 2018-06-04 15:21:07.000 155 7951.07 934.56 53878.11 88888.00 2018-06-04 15:21:08.000 155 7951.15 934.52 53878.14 88888.00 2018-06-04 15:21:09.000 155 7951.23 934.47 53878.16 88888.00 2018-06-04 15:21:10.000 155 7951.32 934.45 53878.18 88888.00 2018-06-04 15:21:11.000 155 7951.41 934.43 53878.18 88888.00 2018-06-04 15:21:12.000 155 7951.49 934.43 53878.16 88888.00 2018-06-04 15:21:13.000 155 7951.55 934.42 53878.15 88888.00 2018-06-04 15:21:14.000 155 7951.61 934.41 53878.14 88888.00 2018-06-04 15:21:15.000 155 7951.69 934.39 53878.12 88888.00 2018-06-04 15:21:16.000 155 7951.78 934.39 53878.13 88888.00 2018-06-04 15:21:17.000 155 7951.86 934.41 53878.15 88888.00 2018-06-04 15:21:18.000 155 7951.94 934.42 53878.14 88888.00 2018-06-04 15:21:19.000 155 7952.02 934.42 53878.12 88888.00 2018-06-04 15:21:20.000 155 7952.09 934.45 53878.11 88888.00 2018-06-04 15:21:21.000 155 7952.15 934.49 53878.09 88888.00 2018-06-04 15:21:22.000 155 7952.20 934.53 53878.05 88888.00 2018-06-04 15:21:23.000 155 7952.25 934.56 53878.01 88888.00 2018-06-04 15:21:24.000 155 7952.27 934.59 53877.96 88888.00 2018-06-04 15:21:25.000 155 7952.30 934.63 53877.91 88888.00 2018-06-04 15:21:26.000 155 7952.34 934.67 53877.87 88888.00 2018-06-04 15:21:27.000 155 7952.36 934.70 53877.81 88888.00 2018-06-04 15:21:28.000 155 7952.37 934.74 53877.75 88888.00 2018-06-04 15:21:29.000 155 7952.38 934.78 53877.69 88888.00 2018-06-04 15:21:30.000 155 7952.38 934.81 53877.62 88888.00 2018-06-04 15:21:31.000 155 7952.36 934.84 53877.53 88888.00 2018-06-04 15:21:32.000 155 7952.31 934.86 53877.42 88888.00 2018-06-04 15:21:33.000 155 7952.25 934.89 53877.30 88888.00 2018-06-04 15:21:34.000 155 7952.16 934.94 53877.16 88888.00 2018-06-04 15:21:35.000 155 7952.05 934.98 53877.00 88888.00 2018-06-04 15:21:36.000 155 7951.94 935.01 53876.83 88888.00 2018-06-04 15:21:37.000 155 7951.85 935.05 53876.70 88888.00 2018-06-04 15:21:38.000 155 7951.79 935.09 53876.61 88888.00 2018-06-04 15:21:39.000 155 7951.77 935.12 53876.55 88888.00 2018-06-04 15:21:40.000 155 7951.78 935.14 53876.53 88888.00 2018-06-04 15:21:41.000 155 7951.84 935.15 53876.54 88888.00 2018-06-04 15:21:42.000 155 7951.91 935.17 53876.56 88888.00 2018-06-04 15:21:43.000 155 7951.98 935.18 53876.59 88888.00 2018-06-04 15:21:44.000 155 7952.09 935.17 53876.64 88888.00 2018-06-04 15:21:45.000 155 7952.22 935.16 53876.69 88888.00 2018-06-04 15:21:46.000 155 7952.38 935.15 53876.75 88888.00 2018-06-04 15:21:47.000 155 7952.56 935.14 53876.82 88888.00 2018-06-04 15:21:48.000 155 7952.73 935.12 53876.90 88888.00 2018-06-04 15:21:49.000 155 7952.90 935.11 53876.97 88888.00 2018-06-04 15:21:50.000 155 7953.07 935.09 53877.03 88888.00 2018-06-04 15:21:51.000 155 7953.23 935.05 53877.10 88888.00 2018-06-04 15:21:52.000 155 7953.40 935.03 53877.18 88888.00 2018-06-04 15:21:53.000 155 7953.59 934.99 53877.25 88888.00 2018-06-04 15:21:54.000 155 7953.78 934.93 53877.32 88888.00 2018-06-04 15:21:55.000 155 7953.95 934.87 53877.38 88888.00 2018-06-04 15:21:56.000 155 7954.11 934.82 53877.43 88888.00 2018-06-04 15:21:57.000 155 7954.29 934.78 53877.48 88888.00 2018-06-04 15:21:58.000 155 7954.46 934.72 53877.52 88888.00 2018-06-04 15:21:59.000 155 7954.59 934.65 53877.57 88888.00 2018-06-04 15:22:00.000 155 7954.69 934.57 53877.59 88888.00 2018-06-04 15:22:01.000 155 7954.78 934.49 53877.59 88888.00 2018-06-04 15:22:02.000 155 7954.85 934.40 53877.56 88888.00 2018-06-04 15:22:03.000 155 7954.91 934.31 53877.51 88888.00 2018-06-04 15:22:04.000 155 7954.91 934.22 53877.45 88888.00 2018-06-04 15:22:05.000 155 7954.89 934.14 53877.38 88888.00 2018-06-04 15:22:06.000 155 7954.87 934.06 53877.29 88888.00 2018-06-04 15:22:07.000 155 7954.85 934.00 53877.20 88888.00 2018-06-04 15:22:08.000 155 7954.83 933.94 53877.13 88888.00 2018-06-04 15:22:09.000 155 7954.81 933.86 53877.07 88888.00 2018-06-04 15:22:10.000 155 7954.82 933.80 53877.02 88888.00 2018-06-04 15:22:11.000 155 7954.83 933.73 53876.98 88888.00 2018-06-04 15:22:12.000 155 7954.82 933.67 53876.94 88888.00 2018-06-04 15:22:13.000 155 7954.83 933.63 53876.89 88888.00 2018-06-04 15:22:14.000 155 7954.85 933.61 53876.84 88888.00 2018-06-04 15:22:15.000 155 7954.86 933.57 53876.81 88888.00 2018-06-04 15:22:16.000 155 7954.87 933.55 53876.78 88888.00 2018-06-04 15:22:17.000 155 7954.89 933.55 53876.73 88888.00 2018-06-04 15:22:18.000 155 7954.90 933.56 53876.66 88888.00 2018-06-04 15:22:19.000 155 7954.90 933.59 53876.59 88888.00 2018-06-04 15:22:20.000 155 7954.88 933.63 53876.50 88888.00 2018-06-04 15:22:21.000 155 7954.85 933.67 53876.43 88888.00 2018-06-04 15:22:22.000 155 7954.82 933.73 53876.34 88888.00 2018-06-04 15:22:23.000 155 7954.78 933.79 53876.25 88888.00 2018-06-04 15:22:24.000 155 7954.73 933.86 53876.15 88888.00 2018-06-04 15:22:25.000 155 7954.67 933.92 53876.05 88888.00 2018-06-04 15:22:26.000 155 7954.60 933.98 53875.96 88888.00 2018-06-04 15:22:27.000 155 7954.51 934.04 53875.87 88888.00 2018-06-04 15:22:28.000 155 7954.46 934.10 53875.79 88888.00 2018-06-04 15:22:29.000 155 7954.43 934.14 53875.74 88888.00 2018-06-04 15:22:30.000 155 7954.41 934.17 53875.72 88888.00 2018-06-04 15:22:31.000 155 7954.41 934.18 53875.71 88888.00 2018-06-04 15:22:32.000 155 7954.45 934.17 53875.73 88888.00 2018-06-04 15:22:33.000 155 7954.49 934.16 53875.76 88888.00 2018-06-04 15:22:34.000 155 7954.53 934.14 53875.79 88888.00 2018-06-04 15:22:35.000 155 7954.59 934.13 53875.81 88888.00 2018-06-04 15:22:36.000 155 7954.65 934.13 53875.83 88888.00 2018-06-04 15:22:37.000 155 7954.70 934.13 53875.84 88888.00 2018-06-04 15:22:38.000 155 7954.77 934.12 53875.85 88888.00 2018-06-04 15:22:39.000 155 7954.83 934.13 53875.87 88888.00 2018-06-04 15:22:40.000 155 7954.89 934.15 53875.88 88888.00 2018-06-04 15:22:41.000 155 7954.95 934.19 53875.88 88888.00 2018-06-04 15:22:42.000 155 7954.99 934.27 53875.87 88888.00 2018-06-04 15:22:43.000 155 7955.03 934.35 53875.85 88888.00 2018-06-04 15:22:44.000 155 7955.06 934.43 53875.82 88888.00 2018-06-04 15:22:45.000 155 7955.09 934.51 53875.79 88888.00 2018-06-04 15:22:46.000 155 7955.12 934.60 53875.77 88888.00 2018-06-04 15:22:47.000 155 7955.14 934.68 53875.75 88888.00 2018-06-04 15:22:48.000 155 7955.13 934.75 53875.72 88888.00 2018-06-04 15:22:49.000 155 7955.13 934.81 53875.69 88888.00 2018-06-04 15:22:50.000 155 7955.13 934.86 53875.66 88888.00 2018-06-04 15:22:51.000 155 7955.12 934.91 53875.61 88888.00 2018-06-04 15:22:52.000 155 7955.09 934.96 53875.54 88888.00 2018-06-04 15:22:53.000 155 7955.04 935.01 53875.46 88888.00 2018-06-04 15:22:54.000 155 7954.98 935.05 53875.40 88888.00 2018-06-04 15:22:55.000 155 7954.90 935.10 53875.34 88888.00 2018-06-04 15:22:56.000 155 7954.82 935.15 53875.25 88888.00 2018-06-04 15:22:57.000 155 7954.72 935.17 53875.16 88888.00 2018-06-04 15:22:58.000 155 7954.62 935.19 53875.06 88888.00 2018-06-04 15:22:59.000 155 7954.51 935.21 53874.98 88888.00 2018-06-04 15:23:00.000 155 7954.38 935.22 53874.89 88888.00 2018-06-04 15:23:01.000 155 7954.25 935.24 53874.79 88888.00 2018-06-04 15:23:02.000 155 7954.15 935.26 53874.72 88888.00 2018-06-04 15:23:03.000 155 7954.04 935.26 53874.68 88888.00 2018-06-04 15:23:04.000 155 7953.94 935.24 53874.65 88888.00 2018-06-04 15:23:05.000 155 7953.87 935.22 53874.64 88888.00 2018-06-04 15:23:06.000 155 7953.84 935.20 53874.64 88888.00 2018-06-04 15:23:07.000 155 7953.83 935.18 53874.65 88888.00 2018-06-04 15:23:08.000 155 7953.83 935.15 53874.65 88888.00 2018-06-04 15:23:09.000 155 7953.83 935.12 53874.66 88888.00 2018-06-04 15:23:10.000 155 7953.81 935.07 53874.67 88888.00 2018-06-04 15:23:11.000 155 7953.80 935.04 53874.68 88888.00 2018-06-04 15:23:12.000 155 7953.82 935.03 53874.65 88888.00 2018-06-04 15:23:13.000 155 7953.81 935.02 53874.62 88888.00 2018-06-04 15:23:14.000 155 7953.79 935.01 53874.61 88888.00 2018-06-04 15:23:15.000 155 7953.76 935.02 53874.59 88888.00 2018-06-04 15:23:16.000 155 7953.72 935.03 53874.54 88888.00 2018-06-04 15:23:17.000 155 7953.67 935.03 53874.47 88888.00 2018-06-04 15:23:18.000 155 7953.61 935.07 53874.42 88888.00 2018-06-04 15:23:19.000 155 7953.56 935.13 53874.36 88888.00 2018-06-04 15:23:20.000 155 7953.51 935.19 53874.30 88888.00 2018-06-04 15:23:21.000 155 7953.48 935.26 53874.25 88888.00 2018-06-04 15:23:22.000 155 7953.44 935.34 53874.20 88888.00 2018-06-04 15:23:23.000 155 7953.41 935.42 53874.16 88888.00 2018-06-04 15:23:24.000 155 7953.40 935.51 53874.13 88888.00 2018-06-04 15:23:25.000 155 7953.39 935.60 53874.11 88888.00 2018-06-04 15:23:26.000 155 7953.39 935.71 53874.09 88888.00 2018-06-04 15:23:27.000 155 7953.39 935.82 53874.07 88888.00 2018-06-04 15:23:28.000 155 7953.40 935.93 53874.05 88888.00 2018-06-04 15:23:29.000 155 7953.40 936.04 53874.02 88888.00 2018-06-04 15:23:30.000 155 7953.39 936.16 53873.97 88888.00 2018-06-04 15:23:31.000 155 7953.37 936.25 53873.93 88888.00 2018-06-04 15:23:32.000 155 7953.34 936.32 53873.91 88888.00 2018-06-04 15:23:33.000 155 7953.32 936.38 53873.89 88888.00 2018-06-04 15:23:34.000 155 7953.31 936.45 53873.88 88888.00 2018-06-04 15:23:35.000 155 7953.30 936.49 53873.86 88888.00 2018-06-04 15:23:36.000 155 7953.29 936.51 53873.84 88888.00 2018-06-04 15:23:37.000 155 7953.28 936.52 53873.82 88888.00 2018-06-04 15:23:38.000 155 7953.26 936.54 53873.81 88888.00 2018-06-04 15:23:39.000 155 7953.23 936.55 53873.77 88888.00 2018-06-04 15:23:40.000 155 7953.18 936.56 53873.70 88888.00 2018-06-04 15:23:41.000 155 7953.10 936.56 53873.62 88888.00 2018-06-04 15:23:42.000 155 7953.01 936.55 53873.52 88888.00 2018-06-04 15:23:43.000 155 7952.91 936.55 53873.41 88888.00 2018-06-04 15:23:44.000 155 7952.78 936.55 53873.29 88888.00 2018-06-04 15:23:45.000 155 7952.61 936.55 53873.13 88888.00 2018-06-04 15:23:46.000 155 7952.44 936.57 53872.98 88888.00 2018-06-04 15:23:47.000 155 7952.26 936.59 53872.82 88888.00 2018-06-04 15:23:48.000 155 7952.05 936.62 53872.64 88888.00 2018-06-04 15:23:49.000 155 7951.83 936.66 53872.46 88888.00 2018-06-04 15:23:50.000 155 7951.61 936.69 53872.29 88888.00 2018-06-04 15:23:51.000 155 7951.38 936.73 53872.12 88888.00 2018-06-04 15:23:52.000 155 7951.17 936.77 53871.94 88888.00 2018-06-04 15:23:53.000 155 7950.95 936.80 53871.80 88888.00 2018-06-04 15:23:54.000 155 7950.75 936.81 53871.70 88888.00 2018-06-04 15:23:55.000 155 7950.63 936.79 53871.64 88888.00 2018-06-04 15:23:56.000 155 7950.57 936.75 53871.61 88888.00 2018-06-04 15:23:57.000 155 7950.53 936.70 53871.62 88888.00 2018-06-04 15:23:58.000 155 7950.51 936.64 53871.68 88888.00 2018-06-04 15:23:59.000 155 7950.54 936.58 53871.74 88888.00 2018-06-04 15:24:00.000 155 7950.61 936.54 53871.79 88888.00 2018-06-04 15:24:01.000 155 7950.69 936.51 53871.86 88888.00 2018-06-04 15:24:02.000 155 7950.80 936.48 53871.93 88888.00 2018-06-04 15:24:03.000 155 7950.90 936.47 53871.98 88888.00 2018-06-04 15:24:04.000 155 7951.01 936.46 53872.04 88888.00 2018-06-04 15:24:05.000 155 7951.11 936.46 53872.08 88888.00 2018-06-04 15:24:06.000 155 7951.21 936.45 53872.12 88888.00 2018-06-04 15:24:07.000 155 7951.31 936.45 53872.18 88888.00 2018-06-04 15:24:08.000 155 7951.42 936.45 53872.21 88888.00 2018-06-04 15:24:09.000 155 7951.51 936.46 53872.22 88888.00 2018-06-04 15:24:10.000 155 7951.58 936.48 53872.22 88888.00 2018-06-04 15:24:11.000 155 7951.64 936.49 53872.21 88888.00 2018-06-04 15:24:12.000 155 7951.69 936.48 53872.20 88888.00 2018-06-04 15:24:13.000 155 7951.73 936.48 53872.20 88888.00 2018-06-04 15:24:14.000 155 7951.79 936.49 53872.20 88888.00 2018-06-04 15:24:15.000 155 7951.85 936.49 53872.21 88888.00 2018-06-04 15:24:16.000 155 7951.90 936.50 53872.21 88888.00 2018-06-04 15:24:17.000 155 7951.96 936.50 53872.21 88888.00 2018-06-04 15:24:18.000 155 7952.02 936.50 53872.21 88888.00 2018-06-04 15:24:19.000 155 7952.07 936.51 53872.21 88888.00 2018-06-04 15:24:20.000 155 7952.11 936.51 53872.20 88888.00 2018-06-04 15:24:21.000 155 7952.14 936.50 53872.18 88888.00 2018-06-04 15:24:22.000 155 7952.15 936.49 53872.14 88888.00 2018-06-04 15:24:23.000 155 7952.14 936.47 53872.09 88888.00 2018-06-04 15:24:24.000 155 7952.11 936.45 53872.02 88888.00 2018-06-04 15:24:25.000 155 7952.06 936.44 53871.95 88888.00 2018-06-04 15:24:26.000 155 7952.01 936.44 53871.87 88888.00 2018-06-04 15:24:27.000 155 7951.96 936.43 53871.78 88888.00 2018-06-04 15:24:28.000 155 7951.92 936.40 53871.70 88888.00 2018-06-04 15:24:29.000 155 7951.88 936.36 53871.64 88888.00 2018-06-04 15:24:30.000 155 7951.86 936.33 53871.59 88888.00 2018-06-04 15:24:31.000 155 7951.86 936.32 53871.58 88888.00 2018-06-04 15:24:32.000 155 7951.88 936.28 53871.58 88888.00 2018-06-04 15:24:33.000 155 7951.91 936.21 53871.59 88888.00 2018-06-04 15:24:34.000 155 7951.96 936.15 53871.61 88888.00 2018-06-04 15:24:35.000 155 7952.03 936.10 53871.63 88888.00 2018-06-04 15:24:36.000 155 7952.11 936.05 53871.65 88888.00 2018-06-04 15:24:37.000 155 7952.18 936.00 53871.67 88888.00 2018-06-04 15:24:38.000 155 7952.27 935.98 53871.68 88888.00 2018-06-04 15:24:39.000 155 7952.35 935.95 53871.69 88888.00 2018-06-04 15:24:40.000 155 7952.43 935.91 53871.71 88888.00 2018-06-04 15:24:41.000 155 7952.51 935.87 53871.77 88888.00 2018-06-04 15:24:42.000 155 7952.61 935.84 53871.82 88888.00 2018-06-04 15:24:43.000 155 7952.74 935.81 53871.88 88888.00 2018-06-04 15:24:44.000 155 7952.88 935.76 53871.94 88888.00 2018-06-04 15:24:45.000 155 7953.02 935.72 53871.99 88888.00 2018-06-04 15:24:46.000 155 7953.14 935.69 53872.04 88888.00 2018-06-04 15:24:47.000 155 7953.24 935.64 53872.09 88888.00 2018-06-04 15:24:48.000 155 7953.35 935.60 53872.14 88888.00 2018-06-04 15:24:49.000 155 7953.45 935.56 53872.17 88888.00 2018-06-04 15:24:50.000 155 7953.54 935.52 53872.18 88888.00 2018-06-04 15:24:51.000 155 7953.62 935.49 53872.19 88888.00 2018-06-04 15:24:52.000 155 7953.69 935.48 53872.19 88888.00 2018-06-04 15:24:53.000 155 7953.74 935.47 53872.18 88888.00 2018-06-04 15:24:54.000 155 7953.75 935.45 53872.16 88888.00 2018-06-04 15:24:55.000 155 7953.77 935.48 53872.12 88888.00 2018-06-04 15:24:56.000 155 7953.79 935.52 53872.09 88888.00 2018-06-04 15:24:57.000 155 7953.80 935.57 53872.05 88888.00 2018-06-04 15:24:58.000 155 7953.80 935.64 53871.99 88888.00 2018-06-04 15:24:59.000 155 7953.81 935.71 53871.95 88888.00 2018-06-04 15:25:00.000 155 7953.83 935.77 53871.91 88888.00 2018-06-04 15:25:01.000 155 7953.84 935.83 53871.90 88888.00 2018-06-04 15:25:02.000 155 7953.85 935.89 53871.90 88888.00 2018-06-04 15:25:03.000 155 7953.87 935.95 53871.89 88888.00 2018-06-04 15:25:04.000 155 7953.90 936.00 53871.88 88888.00 2018-06-04 15:25:05.000 155 7953.92 936.04 53871.88 88888.00 2018-06-04 15:25:06.000 155 7953.93 936.05 53871.86 88888.00 2018-06-04 15:25:07.000 155 7953.91 936.03 53871.84 88888.00 2018-06-04 15:25:08.000 155 7953.89 936.00 53871.80 88888.00 2018-06-04 15:25:09.000 155 7953.88 935.96 53871.77 88888.00 2018-06-04 15:25:10.000 155 7953.86 935.88 53871.75 88888.00 2018-06-04 15:25:11.000 155 7953.85 935.80 53871.75 88888.00 2018-06-04 15:25:12.000 155 7953.86 935.72 53871.76 88888.00 2018-06-04 15:25:13.000 155 7953.89 935.63 53871.79 88888.00 2018-06-04 15:25:14.000 155 7953.93 935.54 53871.81 88888.00 2018-06-04 15:25:15.000 155 7953.99 935.45 53871.84 88888.00 2018-06-04 15:25:16.000 155 7954.06 935.35 53871.87 88888.00 2018-06-04 15:25:17.000 155 7954.13 935.27 53871.91 88888.00 2018-06-04 15:25:18.000 155 7954.20 935.19 53871.93 88888.00 2018-06-04 15:25:19.000 155 7954.25 935.12 53871.94 88888.00 2018-06-04 15:25:20.000 155 7954.31 935.07 53871.95 88888.00 2018-06-04 15:25:21.000 155 7954.38 935.03 53871.97 88888.00 2018-06-04 15:25:22.000 155 7954.45 934.96 53872.00 88888.00 2018-06-04 15:25:23.000 155 7954.53 934.89 53872.03 88888.00 2018-06-04 15:25:24.000 155 7954.63 934.84 53872.09 88888.00 2018-06-04 15:25:25.000 155 7954.75 934.77 53872.17 88888.00 2018-06-04 15:25:26.000 155 7954.89 934.69 53872.25 88888.00 2018-06-04 15:25:27.000 155 7955.05 934.61 53872.34 88888.00 2018-06-04 15:25:28.000 155 7955.22 934.55 53872.43 88888.00 2018-06-04 15:25:29.000 155 7955.38 934.48 53872.51 88888.00 2018-06-04 15:25:30.000 155 7955.51 934.41 53872.58 88888.00 2018-06-04 15:25:31.000 155 7955.65 934.36 53872.63 88888.00 2018-06-04 15:25:32.000 155 7955.77 934.30 53872.68 88888.00 2018-06-04 15:25:33.000 155 7955.86 934.23 53872.71 88888.00 2018-06-04 15:25:34.000 155 7955.93 934.18 53872.70 88888.00 2018-06-04 15:25:35.000 155 7955.99 934.14 53872.67 88888.00 2018-06-04 15:25:36.000 155 7956.02 934.09 53872.65 88888.00 2018-06-04 15:25:37.000 155 7956.02 934.05 53872.62 88888.00 2018-06-04 15:25:38.000 155 7956.00 933.98 53872.57 88888.00 2018-06-04 15:25:39.000 155 7956.00 933.92 53872.52 88888.00 2018-06-04 15:25:40.000 155 7955.99 933.86 53872.48 88888.00 2018-06-04 15:25:41.000 155 7955.98 933.80 53872.43 88888.00 2018-06-04 15:25:42.000 155 7955.98 933.75 53872.40 88888.00 2018-06-04 15:25:43.000 155 7955.99 933.74 53872.36 88888.00 2018-06-04 15:25:44.000 155 7956.00 933.75 53872.32 88888.00 2018-06-04 15:25:45.000 155 7956.03 933.77 53872.29 88888.00 2018-06-04 15:25:46.000 155 7956.06 933.81 53872.26 88888.00 2018-06-04 15:25:47.000 155 7956.10 933.88 53872.25 88888.00 2018-06-04 15:25:48.000 155 7956.15 933.95 53872.23 88888.00 2018-06-04 15:25:49.000 155 7956.22 934.02 53872.23 88888.00 2018-06-04 15:25:50.000 155 7956.30 934.07 53872.25 88888.00 2018-06-04 15:25:51.000 155 7956.41 934.11 53872.29 88888.00 2018-06-04 15:25:52.000 155 7956.53 934.16 53872.36 88888.00 2018-06-04 15:25:53.000 155 7956.68 934.19 53872.45 88888.00 2018-06-04 15:25:54.000 155 7956.84 934.21 53872.52 88888.00 2018-06-04 15:25:55.000 155 7957.02 934.20 53872.60 88888.00 2018-06-04 15:25:56.000 155 7957.19 934.18 53872.69 88888.00 2018-06-04 15:25:57.000 155 7957.37 934.14 53872.79 88888.00 2018-06-04 15:25:58.000 155 7957.55 934.10 53872.88 88888.00 2018-06-04 15:25:59.000 155 7957.73 934.05 53872.95 88888.00 2018-06-04 15:26:00.000 155 7957.90 933.99 53873.00 88888.00 2018-06-04 15:26:01.000 155 7958.05 933.91 53873.04 88888.00 2018-06-04 15:26:02.000 155 7958.16 933.82 53873.08 88888.00 2018-06-04 15:26:03.000 155 7958.26 933.74 53873.10 88888.00 2018-06-04 15:26:04.000 155 7958.36 933.67 53873.11 88888.00 2018-06-04 15:26:05.000 155 7958.44 933.60 53873.10 88888.00 2018-06-04 15:26:06.000 155 7958.49 933.52 53873.08 88888.00 2018-06-04 15:26:07.000 155 7958.53 933.46 53873.04 88888.00 2018-06-04 15:26:08.000 155 7958.54 933.39 53872.99 88888.00 2018-06-04 15:26:09.000 155 7958.55 933.31 53872.95 88888.00 2018-06-04 15:26:10.000 155 7958.57 933.25 53872.92 88888.00 2018-06-04 15:26:11.000 155 7958.61 933.21 53872.90 88888.00 2018-06-04 15:26:12.000 155 7958.67 933.16 53872.89 88888.00 2018-06-04 15:26:13.000 155 7958.74 933.12 53872.89 88888.00 2018-06-04 15:26:14.000 155 7958.80 933.10 53872.91 88888.00 2018-06-04 15:26:15.000 155 7958.87 933.07 53872.92 88888.00 2018-06-04 15:26:16.000 155 7958.94 933.06 53872.92 88888.00 2018-06-04 15:26:17.000 155 7959.01 933.06 53872.90 88888.00 2018-06-04 15:26:18.000 155 7959.07 933.07 53872.89 88888.00 2018-06-04 15:26:19.000 155 7959.11 933.08 53872.88 88888.00 2018-06-04 15:26:20.000 155 7959.15 933.10 53872.85 88888.00 2018-06-04 15:26:21.000 155 7959.18 933.14 53872.80 88888.00 2018-06-04 15:26:22.000 155 7959.19 933.17 53872.73 88888.00 2018-06-04 15:26:23.000 155 7959.19 933.18 53872.67 88888.00 2018-06-04 15:26:24.000 155 7959.16 933.20 53872.62 88888.00 2018-06-04 15:26:25.000 155 7959.16 933.21 53872.59 88888.00 2018-06-04 15:26:26.000 155 7959.18 933.21 53872.55 88888.00 2018-06-04 15:26:27.000 155 7959.21 933.22 53872.52 88888.00 2018-06-04 15:26:28.000 155 7959.24 933.22 53872.52 88888.00 2018-06-04 15:26:29.000 155 7959.29 933.23 53872.52 88888.00 2018-06-04 15:26:30.000 155 7959.32 933.24 53872.50 88888.00 2018-06-04 15:26:31.000 155 7959.36 933.25 53872.48 88888.00 2018-06-04 15:26:32.000 155 7959.41 933.27 53872.48 88888.00 2018-06-04 15:26:33.000 155 7959.46 933.29 53872.48 88888.00 2018-06-04 15:26:34.000 155 7959.50 933.34 53872.48 88888.00 2018-06-04 15:26:35.000 155 7959.56 933.38 53872.48 88888.00 2018-06-04 15:26:36.000 155 7959.64 933.41 53872.50 88888.00 2018-06-04 15:26:37.000 155 7959.72 933.45 53872.51 88888.00 2018-06-04 15:26:38.000 155 7959.79 933.47 53872.52 88888.00 2018-06-04 15:26:39.000 155 7959.87 933.49 53872.55 88888.00 2018-06-04 15:26:40.000 155 7959.95 933.50 53872.57 88888.00 2018-06-04 15:26:41.000 155 7960.02 933.50 53872.59 88888.00 2018-06-04 15:26:42.000 155 7960.08 933.48 53872.62 88888.00 2018-06-04 15:26:43.000 155 7960.14 933.47 53872.65 88888.00 2018-06-04 15:26:44.000 155 7960.19 933.45 53872.68 88888.00 2018-06-04 15:26:45.000 155 7960.26 933.45 53872.72 88888.00 2018-06-04 15:26:46.000 155 7960.34 933.44 53872.76 88888.00 2018-06-04 15:26:47.000 155 7960.44 933.43 53872.81 88888.00 2018-06-04 15:26:48.000 155 7960.52 933.40 53872.86 88888.00 2018-06-04 15:26:49.000 155 7960.59 933.39 53872.89 88888.00 2018-06-04 15:26:50.000 155 7960.66 933.39 53872.93 88888.00 2018-06-04 15:26:51.000 155 7960.71 933.40 53872.94 88888.00 2018-06-04 15:26:52.000 155 7960.75 933.43 53872.93 88888.00 2018-06-04 15:26:53.000 155 7960.79 933.48 53872.92 88888.00 2018-06-04 15:26:54.000 155 7960.81 933.51 53872.93 88888.00 2018-06-04 15:26:55.000 155 7960.84 933.53 53872.94 88888.00 2018-06-04 15:26:56.000 155 7960.89 933.54 53872.96 88888.00 2018-06-04 15:26:57.000 155 7960.95 933.54 53873.00 88888.00 2018-06-04 15:26:58.000 155 7961.01 933.53 53873.05 88888.00 2018-06-04 15:26:59.000 155 7961.08 933.54 53873.11 88888.00 2018-06-04 15:27:00.000 155 7961.15 933.54 53873.16 88888.00 2018-06-04 15:27:01.000 155 7961.22 933.54 53873.21 88888.00 2018-06-04 15:27:02.000 155 7961.29 933.53 53873.25 88888.00 2018-06-04 15:27:03.000 155 7961.34 933.53 53873.30 88888.00 2018-06-04 15:27:04.000 155 7961.40 933.54 53873.33 88888.00 2018-06-04 15:27:05.000 155 7961.45 933.54 53873.35 88888.00 2018-06-04 15:27:06.000 155 7961.50 933.56 53873.37 88888.00 2018-06-04 15:27:07.000 155 7961.53 933.59 53873.39 88888.00 2018-06-04 15:27:08.000 155 7961.54 933.61 53873.40 88888.00 2018-06-04 15:27:09.000 155 7961.56 933.63 53873.42 88888.00 2018-06-04 15:27:10.000 155 7961.57 933.67 53873.43 88888.00 2018-06-04 15:27:11.000 155 7961.56 933.69 53873.42 88888.00 2018-06-04 15:27:12.000 155 7961.56 933.69 53873.42 88888.00 2018-06-04 15:27:13.000 155 7961.57 933.69 53873.45 88888.00 2018-06-04 15:27:14.000 155 7961.57 933.69 53873.45 88888.00 2018-06-04 15:27:15.000 155 7961.55 933.68 53873.44 88888.00 2018-06-04 15:27:16.000 155 7961.53 933.68 53873.44 88888.00 2018-06-04 15:27:17.000 155 7961.50 933.67 53873.44 88888.00 2018-06-04 15:27:18.000 155 7961.48 933.67 53873.43 88888.00 2018-06-04 15:27:19.000 155 7961.48 933.67 53873.43 88888.00 2018-06-04 15:27:20.000 155 7961.47 933.67 53873.44 88888.00 2018-06-04 15:27:21.000 155 7961.46 933.68 53873.45 88888.00 2018-06-04 15:27:22.000 155 7961.46 933.70 53873.45 88888.00 2018-06-04 15:27:23.000 155 7961.46 933.72 53873.45 88888.00 2018-06-04 15:27:24.000 155 7961.46 933.75 53873.46 88888.00 2018-06-04 15:27:25.000 155 7961.48 933.78 53873.46 88888.00 2018-06-04 15:27:26.000 155 7961.48 933.82 53873.45 88888.00 2018-06-04 15:27:27.000 155 7961.48 933.88 53873.43 88888.00 2018-06-04 15:27:28.000 155 7961.47 933.95 53873.40 88888.00 2018-06-04 15:27:29.000 155 7961.48 934.03 53873.39 88888.00 2018-06-04 15:27:30.000 155 7961.48 934.11 53873.41 88888.00 2018-06-04 15:27:31.000 155 7961.49 934.19 53873.41 88888.00 2018-06-04 15:27:32.000 155 7961.52 934.29 53873.41 88888.00 2018-06-04 15:27:33.000 155 7961.55 934.38 53873.42 88888.00 2018-06-04 15:27:34.000 155 7961.59 934.48 53873.43 88888.00 2018-06-04 15:27:35.000 155 7961.65 934.59 53873.45 88888.00 2018-06-04 15:27:36.000 155 7961.70 934.68 53873.48 88888.00 2018-06-04 15:27:37.000 155 7961.76 934.77 53873.51 88888.00 2018-06-04 15:27:38.000 155 7961.83 934.88 53873.54 88888.00 2018-06-04 15:27:39.000 155 7961.88 934.98 53873.57 88888.00 2018-06-04 15:27:40.000 155 7961.91 935.07 53873.58 88888.00 2018-06-04 15:27:41.000 155 7961.95 935.15 53873.58 88888.00 2018-06-04 15:27:42.000 155 7961.97 935.25 53873.58 88888.00 2018-06-04 15:27:43.000 155 7961.99 935.33 53873.59 88888.00 2018-06-04 15:27:44.000 155 7962.01 935.40 53873.59 88888.00 2018-06-04 15:27:45.000 155 7962.02 935.47 53873.58 88888.00 2018-06-04 15:27:46.000 155 7962.01 935.53 53873.57 88888.00 2018-06-04 15:27:47.000 155 7961.99 935.58 53873.54 88888.00 2018-06-04 15:27:48.000 155 7961.97 935.62 53873.51 88888.00 2018-06-04 15:27:49.000 155 7961.94 935.66 53873.50 88888.00 2018-06-04 15:27:50.000 155 7961.94 935.70 53873.51 88888.00 2018-06-04 15:27:51.000 155 7961.96 935.73 53873.54 88888.00 2018-06-04 15:27:52.000 155 7962.00 935.75 53873.57 88888.00 2018-06-04 15:27:53.000 155 7962.05 935.79 53873.61 88888.00 2018-06-04 15:27:54.000 155 7962.12 935.85 53873.66 88888.00 2018-06-04 15:27:55.000 155 7962.18 935.88 53873.72 88888.00 2018-06-04 15:27:56.000 155 7962.23 935.91 53873.76 88888.00 2018-06-04 15:27:57.000 155 7962.30 935.96 53873.79 88888.00 2018-06-04 15:27:58.000 155 7962.36 936.01 53873.82 88888.00 2018-06-04 15:27:59.000 155 7962.41 936.06 53873.85 88888.00 2018-06-04 15:28:00.000 155 7962.46 936.11 53873.87 88888.00 2018-06-04 15:28:01.000 155 7962.51 936.17 53873.87 88888.00 2018-06-04 15:28:02.000 155 7962.53 936.22 53873.86 88888.00 2018-06-04 15:28:03.000 155 7962.54 936.27 53873.84 88888.00 2018-06-04 15:28:04.000 155 7962.52 936.32 53873.81 88888.00 2018-06-04 15:28:05.000 155 7962.48 936.38 53873.77 88888.00 2018-06-04 15:28:06.000 155 7962.42 936.44 53873.71 88888.00 2018-06-04 15:28:07.000 155 7962.36 936.50 53873.64 88888.00 2018-06-04 15:28:08.000 155 7962.28 936.55 53873.54 88888.00 2018-06-04 15:28:09.000 155 7962.17 936.62 53873.44 88888.00 2018-06-04 15:28:10.000 155 7962.05 936.71 53873.34 88888.00 2018-06-04 15:28:11.000 155 7961.91 936.78 53873.24 88888.00 2018-06-04 15:28:12.000 155 7961.79 936.85 53873.12 88888.00 2018-06-04 15:28:13.000 155 7961.67 936.92 53873.01 88888.00 2018-06-04 15:28:14.000 155 7961.54 936.99 53872.93 88888.00 2018-06-04 15:28:15.000 155 7961.40 937.05 53872.86 88888.00 2018-06-04 15:28:16.000 155 7961.28 937.09 53872.79 88888.00 2018-06-04 15:28:17.000 155 7961.19 937.15 53872.75 88888.00 2018-06-04 15:28:18.000 155 7961.11 937.21 53872.71 88888.00 2018-06-04 15:28:19.000 155 7961.03 937.24 53872.68 88888.00 2018-06-04 15:28:20.000 155 7960.98 937.27 53872.66 88888.00 2018-06-04 15:28:21.000 155 7960.94 937.28 53872.64 88888.00 2018-06-04 15:28:22.000 155 7960.90 937.29 53872.63 88888.00 2018-06-04 15:28:23.000 155 7960.89 937.31 53872.64 88888.00 2018-06-04 15:28:24.000 155 7960.89 937.33 53872.67 88888.00 2018-06-04 15:28:25.000 155 7960.90 937.33 53872.72 88888.00 2018-06-04 15:28:26.000 155 7960.91 937.30 53872.77 88888.00 2018-06-04 15:28:27.000 155 7960.94 937.27 53872.80 88888.00 2018-06-04 15:28:28.000 155 7960.96 937.24 53872.83 88888.00 2018-06-04 15:28:29.000 155 7960.99 937.22 53872.88 88888.00 2018-06-04 15:28:30.000 155 7961.04 937.19 53872.92 88888.00 2018-06-04 15:28:31.000 155 7961.07 937.17 53872.96 88888.00 2018-06-04 15:28:32.000 155 7961.09 937.16 53872.98 88888.00 2018-06-04 15:28:33.000 155 7961.12 937.15 53873.00 88888.00 2018-06-04 15:28:34.000 155 7961.14 937.15 53873.01 88888.00 2018-06-04 15:28:35.000 155 7961.13 937.16 53873.01 88888.00 2018-06-04 15:28:36.000 155 7961.12 937.17 53873.01 88888.00 2018-06-04 15:28:37.000 155 7961.11 937.19 53873.01 88888.00 2018-06-04 15:28:38.000 155 7961.09 937.22 53873.00 88888.00 2018-06-04 15:28:39.000 155 7961.06 937.24 53872.97 88888.00 2018-06-04 15:28:40.000 155 7961.02 937.27 53872.95 88888.00 2018-06-04 15:28:41.000 155 7960.98 937.31 53872.92 88888.00 2018-06-04 15:28:42.000 155 7960.93 937.33 53872.88 88888.00 2018-06-04 15:28:43.000 155 7960.87 937.37 53872.84 88888.00 2018-06-04 15:28:44.000 155 7960.82 937.42 53872.82 88888.00 2018-06-04 15:28:45.000 155 7960.76 937.46 53872.81 88888.00 2018-06-04 15:28:46.000 155 7960.70 937.49 53872.78 88888.00 2018-06-04 15:28:47.000 155 7960.63 937.52 53872.74 88888.00 2018-06-04 15:28:48.000 155 7960.55 937.52 53872.70 88888.00 2018-06-04 15:28:49.000 155 7960.46 937.52 53872.66 88888.00 2018-06-04 15:28:50.000 155 7960.36 937.50 53872.61 88888.00 2018-06-04 15:28:51.000 155 7960.25 937.49 53872.55 88888.00 2018-06-04 15:28:52.000 155 7960.15 937.48 53872.51 88888.00 2018-06-04 15:28:53.000 155 7960.07 937.45 53872.49 88888.00 2018-06-04 15:28:54.000 155 7960.02 937.41 53872.49 88888.00 2018-06-04 15:28:55.000 155 7960.00 937.35 53872.52 88888.00 2018-06-04 15:28:56.000 155 7959.98 937.27 53872.57 88888.00 2018-06-04 15:28:57.000 155 7959.97 937.19 53872.62 88888.00 2018-06-04 15:28:58.000 155 7959.97 937.10 53872.66 88888.00 2018-06-04 15:28:59.000 155 7959.96 936.99 53872.71 88888.00 2018-06-04 15:29:00.000 155 7959.95 936.86 53872.75 88888.00 2018-06-04 15:29:01.000 155 7959.93 936.72 53872.78 88888.00 2018-06-04 15:29:02.000 155 7959.90 936.59 53872.80 88888.00 2018-06-04 15:29:03.000 155 7959.86 936.47 53872.82 88888.00 2018-06-04 15:29:04.000 155 7959.82 936.34 53872.82 88888.00 2018-06-04 15:29:05.000 155 7959.78 936.23 53872.83 88888.00 2018-06-04 15:29:06.000 155 7959.74 936.12 53872.84 88888.00 2018-06-04 15:29:07.000 155 7959.69 936.00 53872.84 88888.00 2018-06-04 15:29:08.000 155 7959.63 935.89 53872.82 88888.00 2018-06-04 15:29:09.000 155 7959.57 935.78 53872.80 88888.00 2018-06-04 15:29:10.000 155 7959.48 935.67 53872.76 88888.00 2018-06-04 15:29:11.000 155 7959.40 935.58 53872.71 88888.00 2018-06-04 15:29:12.000 155 7959.29 935.49 53872.66 88888.00 2018-06-04 15:29:13.000 155 7959.16 935.42 53872.59 88888.00 2018-06-04 15:29:14.000 155 7959.02 935.35 53872.50 88888.00 2018-06-04 15:29:15.000 155 7958.89 935.29 53872.40 88888.00 2018-06-04 15:29:16.000 155 7958.72 935.23 53872.30 88888.00 2018-06-04 15:29:17.000 155 7958.56 935.19 53872.21 88888.00 2018-06-04 15:29:18.000 155 7958.41 935.15 53872.12 88888.00 2018-06-04 15:29:19.000 155 7958.26 935.09 53872.02 88888.00 2018-06-04 15:29:20.000 155 7958.09 935.03 53871.93 88888.00 2018-06-04 15:29:21.000 155 7957.92 934.99 53871.86 88888.00 2018-06-04 15:29:22.000 155 7957.78 934.93 53871.79 88888.00 2018-06-04 15:29:23.000 155 7957.63 934.86 53871.71 88888.00 2018-06-04 15:29:24.000 155 7957.48 934.81 53871.63 88888.00 2018-06-04 15:29:25.000 155 7957.36 934.75 53871.59 88888.00 2018-06-04 15:29:26.000 155 7957.26 934.68 53871.57 88888.00 2018-06-04 15:29:27.000 155 7957.17 934.61 53871.55 88888.00 2018-06-04 15:29:28.000 155 7957.10 934.54 53871.54 88888.00 2018-06-04 15:29:29.000 155 7957.05 934.47 53871.54 88888.00 2018-06-04 15:29:30.000 155 7957.02 934.40 53871.54 88888.00 2018-06-04 15:29:31.000 155 7956.98 934.32 53871.55 88888.00 2018-06-04 15:29:32.000 155 7956.95 934.24 53871.56 88888.00 2018-06-04 15:29:33.000 155 7956.90 934.16 53871.57 88888.00 2018-06-04 15:29:34.000 155 7956.85 934.08 53871.55 88888.00 2018-06-04 15:29:35.000 155 7956.81 933.99 53871.54 88888.00 2018-06-04 15:29:36.000 155 7956.75 933.90 53871.52 88888.00 2018-06-04 15:29:37.000 155 7956.66 933.80 53871.48 88888.00 2018-06-04 15:29:38.000 155 7956.57 933.71 53871.41 88888.00 2018-06-04 15:29:39.000 155 7956.46 933.62 53871.33 88888.00 2018-06-04 15:29:40.000 155 7956.33 933.52 53871.25 88888.00 2018-06-04 15:29:41.000 155 7956.19 933.42 53871.18 88888.00 2018-06-04 15:29:42.000 155 7956.05 933.33 53871.11 88888.00 2018-06-04 15:29:43.000 155 7955.91 933.25 53871.03 88888.00 2018-06-04 15:29:44.000 155 7955.77 933.18 53870.94 88888.00 2018-06-04 15:29:45.000 155 7955.62 933.09 53870.85 88888.00 2018-06-04 15:29:46.000 155 7955.45 932.98 53870.75 88888.00 2018-06-04 15:29:47.000 155 7955.29 932.88 53870.67 88888.00 2018-06-04 15:29:48.000 155 7955.13 932.81 53870.58 88888.00 2018-06-04 15:29:49.000 155 7954.97 932.73 53870.48 88888.00 2018-06-04 15:29:50.000 155 7954.81 932.65 53870.38 88888.00 2018-06-04 15:29:51.000 155 7954.64 932.58 53870.28 88888.00 2018-06-04 15:29:52.000 155 7954.46 932.51 53870.17 88888.00 2018-06-04 15:29:53.000 155 7954.28 932.44 53870.05 88888.00 2018-06-04 15:29:54.000 155 7954.10 932.39 53869.94 88888.00 2018-06-04 15:29:55.000 155 7953.93 932.34 53869.83 88888.00 2018-06-04 15:29:56.000 155 7953.75 932.29 53869.72 88888.00 2018-06-04 15:29:57.000 155 7953.58 932.25 53869.62 88888.00 2018-06-04 15:29:58.000 155 7953.42 932.22 53869.52 88888.00 2018-06-04 15:29:59.000 155 7953.28 932.20 53869.43 88888.00 2018-06-04 15:30:00.000 155 7953.14 932.19 53869.35 88888.00 2018-06-04 15:30:01.000 155 7953.01 932.19 53869.27 88888.00 2018-06-04 15:30:02.000 155 7952.88 932.19 53869.18 88888.00 2018-06-04 15:30:03.000 155 7952.77 932.20 53869.12 88888.00 2018-06-04 15:30:04.000 155 7952.67 932.21 53869.06 88888.00 2018-06-04 15:30:05.000 155 7952.57 932.21 53869.02 88888.00 2018-06-04 15:30:06.000 155 7952.49 932.20 53869.00 88888.00 2018-06-04 15:30:07.000 155 7952.44 932.19 53868.97 88888.00 2018-06-04 15:30:08.000 155 7952.41 932.20 53868.96 88888.00 2018-06-04 15:30:09.000 155 7952.38 932.20 53868.98 88888.00 2018-06-04 15:30:10.000 155 7952.35 932.21 53868.96 88888.00 2018-06-04 15:30:11.000 155 7952.34 932.22 53868.94 88888.00 2018-06-04 15:30:12.000 155 7952.32 932.24 53868.93 88888.00 2018-06-04 15:30:13.000 155 7952.30 932.24 53868.93 88888.00 2018-06-04 15:30:14.000 155 7952.31 932.26 53868.93 88888.00 2018-06-04 15:30:15.000 155 7952.32 932.28 53868.93 88888.00 2018-06-04 15:30:16.000 155 7952.34 932.31 53868.95 88888.00 2018-06-04 15:30:17.000 155 7952.37 932.36 53868.98 88888.00 2018-06-04 15:30:18.000 155 7952.42 932.42 53868.99 88888.00 2018-06-04 15:30:19.000 155 7952.48 932.48 53869.02 88888.00 2018-06-04 15:30:20.000 155 7952.53 932.54 53869.03 88888.00 2018-06-04 15:30:21.000 155 7952.59 932.62 53869.05 88888.00 2018-06-04 15:30:22.000 155 7952.65 932.69 53869.07 88888.00 2018-06-04 15:30:23.000 155 7952.70 932.75 53869.09 88888.00 2018-06-04 15:30:24.000 155 7952.76 932.81 53869.12 88888.00 2018-06-04 15:30:25.000 155 7952.82 932.87 53869.15 88888.00 2018-06-04 15:30:26.000 155 7952.87 932.94 53869.18 88888.00 2018-06-04 15:30:27.000 155 7952.91 932.98 53869.18 88888.00 2018-06-04 15:30:28.000 155 7952.96 933.02 53869.18 88888.00 2018-06-04 15:30:29.000 155 7953.01 933.05 53869.20 88888.00 2018-06-04 15:30:30.000 155 7953.06 933.06 53869.21 88888.00 2018-06-04 15:30:31.000 155 7953.10 933.06 53869.23 88888.00 2018-06-04 15:30:32.000 155 7953.14 933.08 53869.24 88888.00 2018-06-04 15:30:33.000 155 7953.18 933.08 53869.25 88888.00 2018-06-04 15:30:34.000 155 7953.22 933.08 53869.29 88888.00 2018-06-04 15:30:35.000 155 7953.26 933.09 53869.32 88888.00 2018-06-04 15:30:36.000 155 7953.32 933.11 53869.36 88888.00 2018-06-04 15:30:37.000 155 7953.41 933.12 53869.41 88888.00 2018-06-04 15:30:38.000 155 7953.50 933.13 53869.46 88888.00 2018-06-04 15:30:39.000 155 7953.57 933.14 53869.49 88888.00 2018-06-04 15:30:40.000 155 7953.63 933.15 53869.50 88888.00 2018-06-04 15:30:41.000 155 7953.67 933.15 53869.51 88888.00 2018-06-04 15:30:42.000 155 7953.71 933.15 53869.52 88888.00 2018-06-04 15:30:43.000 155 7953.75 933.15 53869.54 88888.00 2018-06-04 15:30:44.000 155 7953.79 933.15 53869.55 88888.00 2018-06-04 15:30:45.000 155 7953.84 933.17 53869.58 88888.00 2018-06-04 15:30:46.000 155 7953.90 933.18 53869.62 88888.00 2018-06-04 15:30:47.000 155 7953.96 933.17 53869.66 88888.00 2018-06-04 15:30:48.000 155 7954.03 933.18 53869.69 88888.00 2018-06-04 15:30:49.000 155 7954.12 933.19 53869.74 88888.00 2018-06-04 15:30:50.000 155 7954.22 933.20 53869.81 88888.00 2018-06-04 15:30:51.000 155 7954.32 933.21 53869.86 88888.00 2018-06-04 15:30:52.000 155 7954.41 933.22 53869.91 88888.00 2018-06-04 15:30:53.000 155 7954.50 933.23 53869.95 88888.00 2018-06-04 15:30:54.000 155 7954.56 933.25 53869.98 88888.00 2018-06-04 15:30:55.000 155 7954.63 933.26 53870.00 88888.00 2018-06-04 15:30:56.000 155 7954.70 933.28 53870.02 88888.00 2018-06-04 15:30:57.000 155 7954.75 933.31 53870.04 88888.00 2018-06-04 15:30:58.000 155 7954.79 933.35 53870.05 88888.00 2018-06-04 15:30:59.000 155 7954.85 933.38 53870.06 88888.00 2018-06-04 15:31:00.000 155 7954.91 933.39 53870.09 88888.00 2018-06-04 15:31:01.000 155 7954.96 933.40 53870.12 88888.00 2018-06-04 15:31:02.000 155 7955.03 933.43 53870.13 88888.00 2018-06-04 15:31:03.000 155 7955.11 933.46 53870.14 88888.00 2018-06-04 15:31:04.000 155 7955.18 933.49 53870.18 88888.00 2018-06-04 15:31:05.000 155 7955.25 933.51 53870.20 88888.00 2018-06-04 15:31:06.000 155 7955.32 933.54 53870.23 88888.00 2018-06-04 15:31:07.000 155 7955.39 933.58 53870.25 88888.00 2018-06-04 15:31:08.000 155 7955.45 933.59 53870.25 88888.00 2018-06-04 15:31:09.000 155 7955.51 933.58 53870.26 88888.00 2018-06-04 15:31:10.000 155 7955.60 933.60 53870.29 88888.00 2018-06-04 15:31:11.000 155 7955.68 933.63 53870.32 88888.00 2018-06-04 15:31:12.000 155 7955.75 933.64 53870.35 88888.00 2018-06-04 15:31:13.000 155 7955.84 933.66 53870.39 88888.00 2018-06-04 15:31:14.000 155 7955.97 933.67 53870.45 88888.00 2018-06-04 15:31:15.000 155 7956.07 933.67 53870.52 88888.00 2018-06-04 15:31:16.000 155 7956.17 933.66 53870.57 88888.00 2018-06-04 15:31:17.000 155 7956.28 933.64 53870.61 88888.00 2018-06-04 15:31:18.000 155 7956.37 933.64 53870.63 88888.00 2018-06-04 15:31:19.000 155 7956.44 933.65 53870.65 88888.00 2018-06-04 15:31:20.000 155 7956.50 933.65 53870.65 88888.00 2018-06-04 15:31:21.000 155 7956.55 933.66 53870.65 88888.00 2018-06-04 15:31:22.000 155 7956.59 933.68 53870.63 88888.00 2018-06-04 15:31:23.000 155 7956.60 933.69 53870.61 88888.00 2018-06-04 15:31:24.000 155 7956.61 933.70 53870.57 88888.00 2018-06-04 15:31:25.000 155 7956.62 933.72 53870.52 88888.00 2018-06-04 15:31:26.000 155 7956.60 933.72 53870.47 88888.00 2018-06-04 15:31:27.000 155 7956.59 933.73 53870.43 88888.00 2018-06-04 15:31:28.000 155 7956.61 933.75 53870.42 88888.00 2018-06-04 15:31:29.000 155 7956.64 933.76 53870.41 88888.00 2018-06-04 15:31:30.000 155 7956.67 933.78 53870.41 88888.00 2018-06-04 15:31:31.000 155 7956.72 933.79 53870.43 88888.00 2018-06-04 15:31:32.000 155 7956.79 933.80 53870.45 88888.00 2018-06-04 15:31:33.000 155 7956.87 933.84 53870.49 88888.00 2018-06-04 15:31:34.000 155 7956.96 933.88 53870.52 88888.00 2018-06-04 15:31:35.000 155 7957.06 933.91 53870.57 88888.00 2018-06-04 15:31:36.000 155 7957.17 933.94 53870.62 88888.00 2018-06-04 15:31:37.000 155 7957.28 933.96 53870.66 88888.00 2018-06-04 15:31:38.000 155 7957.40 934.01 53870.70 88888.00 2018-06-04 15:31:39.000 155 7957.52 934.04 53870.75 88888.00 2018-06-04 15:31:40.000 155 7957.65 934.06 53870.82 88888.00 2018-06-04 15:31:41.000 155 7957.76 934.09 53870.86 88888.00 2018-06-04 15:31:42.000 155 7957.87 934.12 53870.89 88888.00 2018-06-04 15:31:43.000 155 7957.98 934.13 53870.93 88888.00 2018-06-04 15:31:44.000 155 7958.08 934.12 53870.95 88888.00 2018-06-04 15:31:45.000 155 7958.17 934.11 53870.96 88888.00 2018-06-04 15:31:46.000 155 7958.27 934.10 53870.98 88888.00 2018-06-04 15:31:47.000 155 7958.37 934.07 53871.02 88888.00 2018-06-04 15:31:48.000 155 7958.47 934.03 53871.05 88888.00 2018-06-04 15:31:49.000 155 7958.57 934.00 53871.08 88888.00 2018-06-04 15:31:50.000 155 7958.68 933.96 53871.12 88888.00 2018-06-04 15:31:51.000 155 7958.77 933.89 53871.15 88888.00 2018-06-04 15:31:52.000 155 7958.84 933.84 53871.18 88888.00 2018-06-04 15:31:53.000 155 7958.92 933.78 53871.19 88888.00 2018-06-04 15:31:54.000 155 7958.99 933.71 53871.20 88888.00 2018-06-04 15:31:55.000 155 7959.05 933.66 53871.20 88888.00 2018-06-04 15:31:56.000 155 7959.10 933.64 53871.20 88888.00 2018-06-04 15:31:57.000 155 7959.13 933.62 53871.21 88888.00 2018-06-04 15:31:58.000 155 7959.17 933.59 53871.19 88888.00 2018-06-04 15:31:59.000 155 7959.22 933.54 53871.16 88888.00 2018-06-04 15:32:00.000 155 7959.25 933.50 53871.13 88888.00 2018-06-04 15:32:01.000 155 7959.28 933.49 53871.10 88888.00 2018-06-04 15:32:02.000 155 7959.31 933.46 53871.07 88888.00 2018-06-04 15:32:03.000 155 7959.34 933.44 53871.04 88888.00 2018-06-04 15:32:04.000 155 7959.39 933.46 53871.02 88888.00 2018-06-04 15:32:05.000 155 7959.44 933.47 53870.99 88888.00 2018-06-04 15:32:06.000 155 7959.49 933.49 53870.97 88888.00 2018-06-04 15:32:07.000 155 7959.55 933.53 53870.96 88888.00 2018-06-04 15:32:08.000 155 7959.60 933.56 53870.93 88888.00 2018-06-04 15:32:09.000 155 7959.66 933.60 53870.92 88888.00 2018-06-04 15:32:10.000 155 7959.72 933.65 53870.92 88888.00 2018-06-04 15:32:11.000 155 7959.79 933.71 53870.92 88888.00 2018-06-04 15:32:12.000 155 7959.86 933.76 53870.92 88888.00 2018-06-04 15:32:13.000 155 7959.95 933.79 53870.92 88888.00 2018-06-04 15:32:14.000 155 7960.05 933.83 53870.93 88888.00 2018-06-04 15:32:15.000 155 7960.17 933.87 53870.95 88888.00 2018-06-04 15:32:16.000 155 7960.29 933.91 53870.98 88888.00 2018-06-04 15:32:17.000 155 7960.41 933.94 53871.02 88888.00 2018-06-04 15:32:18.000 155 7960.52 933.96 53871.04 88888.00 2018-06-04 15:32:19.000 155 7960.63 933.96 53871.07 88888.00 2018-06-04 15:32:20.000 155 7960.74 933.96 53871.09 88888.00 2018-06-04 15:32:21.000 155 7960.87 933.97 53871.12 88888.00 2018-06-04 15:32:22.000 155 7960.99 933.98 53871.13 88888.00 2018-06-04 15:32:23.000 155 7961.09 933.98 53871.14 88888.00 2018-06-04 15:32:24.000 155 7961.19 933.99 53871.13 88888.00 2018-06-04 15:32:25.000 155 7961.26 934.01 53871.10 88888.00 2018-06-04 15:32:26.000 155 7961.29 934.04 53871.05 88888.00 2018-06-04 15:32:27.000 155 7961.32 934.06 53871.00 88888.00 2018-06-04 15:32:28.000 155 7961.35 934.10 53870.95 88888.00 2018-06-04 15:32:29.000 155 7961.37 934.17 53870.88 88888.00 2018-06-04 15:32:30.000 155 7961.37 934.23 53870.77 88888.00 2018-06-04 15:32:31.000 155 7961.37 934.27 53870.68 88888.00 2018-06-04 15:32:32.000 155 7961.35 934.33 53870.60 88888.00 2018-06-04 15:32:33.000 155 7961.32 934.39 53870.50 88888.00 2018-06-04 15:32:34.000 155 7961.27 934.43 53870.39 88888.00 2018-06-04 15:32:35.000 155 7961.22 934.49 53870.30 88888.00 2018-06-04 15:32:36.000 155 7961.18 934.54 53870.20 88888.00 2018-06-04 15:32:37.000 155 7961.15 934.57 53870.11 88888.00 2018-06-04 15:32:38.000 155 7961.12 934.62 53870.02 88888.00 2018-06-04 15:32:39.000 155 7961.09 934.66 53869.93 88888.00 2018-06-04 15:32:40.000 155 7961.07 934.69 53869.87 88888.00 2018-06-04 15:32:41.000 155 7961.05 934.71 53869.81 88888.00 2018-06-04 15:32:42.000 155 7961.05 934.74 53869.76 88888.00 2018-06-04 15:32:43.000 155 7961.08 934.75 53869.73 88888.00 2018-06-04 15:32:44.000 155 7961.10 934.73 53869.70 88888.00 2018-06-04 15:32:45.000 155 7961.12 934.71 53869.68 88888.00 2018-06-04 15:32:46.000 155 7961.16 934.67 53869.67 88888.00 2018-06-04 15:32:47.000 155 7961.21 934.62 53869.66 88888.00 2018-06-04 15:32:48.000 155 7961.26 934.58 53869.67 88888.00 2018-06-04 15:32:49.000 155 7961.34 934.55 53869.70 88888.00 2018-06-04 15:32:50.000 155 7961.44 934.51 53869.72 88888.00 2018-06-04 15:32:51.000 155 7961.55 934.45 53869.76 88888.00 2018-06-04 15:32:52.000 155 7961.65 934.37 53869.80 88888.00 2018-06-04 15:32:53.000 155 7961.74 934.31 53869.84 88888.00 2018-06-04 15:32:54.000 155 7961.85 934.27 53869.88 88888.00 2018-06-04 15:32:55.000 155 7961.98 934.23 53869.93 88888.00 2018-06-04 15:32:56.000 155 7962.09 934.17 53869.96 88888.00 2018-06-04 15:32:57.000 155 7962.20 934.12 53869.99 88888.00 2018-06-04 15:32:58.000 155 7962.30 934.07 53870.02 88888.00 2018-06-04 15:32:59.000 155 7962.39 934.01 53870.04 88888.00 2018-06-04 15:33:00.000 155 7962.48 933.99 53870.04 88888.00 2018-06-04 15:33:01.000 155 7962.55 933.99 53870.02 88888.00 2018-06-04 15:33:02.000 155 7962.59 933.98 53869.98 88888.00 2018-06-04 15:33:03.000 155 7962.60 933.96 53869.94 88888.00 2018-06-04 15:33:04.000 155 7962.59 933.94 53869.89 88888.00 2018-06-04 15:33:05.000 155 7962.55 933.94 53869.82 88888.00 2018-06-04 15:33:06.000 155 7962.51 933.96 53869.73 88888.00 2018-06-04 15:33:07.000 155 7962.47 933.97 53869.65 88888.00 2018-06-04 15:33:08.000 155 7962.40 933.95 53869.55 88888.00 2018-06-04 15:33:09.000 155 7962.31 933.93 53869.43 88888.00 2018-06-04 15:33:10.000 155 7962.23 933.92 53869.35 88888.00 2018-06-04 15:33:11.000 155 7962.16 933.90 53869.27 88888.00 2018-06-04 15:33:12.000 155 7962.10 933.90 53869.18 88888.00 2018-06-04 15:33:13.000 155 7962.02 933.89 53869.09 88888.00 2018-06-04 15:33:14.000 155 7961.93 933.86 53869.00 88888.00 2018-06-04 15:33:15.000 155 7961.85 933.80 53868.91 88888.00 2018-06-04 15:33:16.000 155 7961.76 933.75 53868.84 88888.00 2018-06-04 15:33:17.000 155 7961.68 933.70 53868.76 88888.00 2018-06-04 15:33:18.000 155 7961.61 933.64 53868.68 88888.00 2018-06-04 15:33:19.000 155 7961.53 933.58 53868.61 88888.00 2018-06-04 15:33:20.000 155 7961.45 933.51 53868.54 88888.00 2018-06-04 15:33:21.000 155 7961.38 933.45 53868.48 88888.00 2018-06-04 15:33:22.000 155 7961.31 933.39 53868.42 88888.00 2018-06-04 15:33:23.000 155 7961.27 933.34 53868.36 88888.00 2018-06-04 15:33:24.000 155 7961.22 933.31 53868.30 88888.00 2018-06-04 15:33:25.000 155 7961.17 933.26 53868.23 88888.00 2018-06-04 15:33:26.000 155 7961.14 933.21 53868.18 88888.00 2018-06-04 15:33:27.000 155 7961.09 933.18 53868.12 88888.00 2018-06-04 15:33:28.000 155 7961.05 933.16 53868.06 88888.00 2018-06-04 15:33:29.000 155 7961.04 933.15 53868.00 88888.00 2018-06-04 15:33:30.000 155 7961.00 933.15 53867.95 88888.00 2018-06-04 15:33:31.000 155 7960.96 933.13 53867.89 88888.00 2018-06-04 15:33:32.000 155 7960.93 933.12 53867.83 88888.00 2018-06-04 15:33:33.000 155 7960.90 933.11 53867.78 88888.00 2018-06-04 15:33:34.000 155 7960.86 933.10 53867.73 88888.00 2018-06-04 15:33:35.000 155 7960.82 933.08 53867.66 88888.00 2018-06-04 15:33:36.000 155 7960.80 933.06 53867.61 88888.00 2018-06-04 15:33:37.000 155 7960.76 933.03 53867.55 88888.00 2018-06-04 15:33:38.000 155 7960.72 933.00 53867.48 88888.00 2018-06-04 15:33:39.000 155 7960.66 932.95 53867.40 88888.00 2018-06-04 15:33:40.000 155 7960.58 932.91 53867.32 88888.00 2018-06-04 15:33:41.000 155 7960.49 932.87 53867.22 88888.00 2018-06-04 15:33:42.000 155 7960.41 932.82 53867.13 88888.00 2018-06-04 15:33:43.000 155 7960.33 932.77 53867.04 88888.00 2018-06-04 15:33:44.000 155 7960.24 932.73 53866.95 88888.00 2018-06-04 15:33:45.000 155 7960.15 932.70 53866.87 88888.00 2018-06-04 15:33:46.000 155 7960.05 932.65 53866.78 88888.00 2018-06-04 15:33:47.000 155 7959.93 932.60 53866.68 88888.00 2018-06-04 15:33:48.000 155 7959.83 932.56 53866.60 88888.00 2018-06-04 15:33:49.000 155 7959.72 932.51 53866.52 88888.00 2018-06-04 15:33:50.000 155 7959.61 932.45 53866.42 88888.00 2018-06-04 15:33:51.000 155 7959.50 932.39 53866.32 88888.00 2018-06-04 15:33:52.000 155 7959.40 932.34 53866.22 88888.00 2018-06-04 15:33:53.000 155 7959.29 932.31 53866.15 88888.00 2018-06-04 15:33:54.000 155 7959.20 932.28 53866.07 88888.00 2018-06-04 15:33:55.000 155 7959.11 932.25 53865.98 88888.00 2018-06-04 15:33:56.000 155 7959.02 932.23 53865.91 88888.00 2018-06-04 15:33:57.000 155 7958.94 932.23 53865.85 88888.00 2018-06-04 15:33:58.000 155 7958.87 932.23 53865.79 88888.00 2018-06-04 15:33:59.000 155 7958.83 932.23 53865.75 88888.00 2018-06-04 15:34:00.000 155 7958.79 932.24 53865.71 88888.00 2018-06-04 15:34:01.000 155 7958.74 932.25 53865.68 88888.00 2018-06-04 15:34:02.000 155 7958.70 932.27 53865.64 88888.00 2018-06-04 15:34:03.000 155 7958.68 932.28 53865.62 88888.00 2018-06-04 15:34:04.000 155 7958.66 932.29 53865.60 88888.00 2018-06-04 15:34:05.000 155 7958.64 932.31 53865.57 88888.00 2018-06-04 15:34:06.000 155 7958.62 932.32 53865.55 88888.00 2018-06-04 15:34:07.000 155 7958.60 932.32 53865.52 88888.00 2018-06-04 15:34:08.000 155 7958.57 932.31 53865.49 88888.00 2018-06-04 15:34:09.000 155 7958.55 932.29 53865.47 88888.00 2018-06-04 15:34:10.000 155 7958.54 932.27 53865.45 88888.00 2018-06-04 15:34:11.000 155 7958.49 932.25 53865.40 88888.00 2018-06-04 15:34:12.000 155 7958.44 932.23 53865.34 88888.00 2018-06-04 15:34:13.000 155 7958.39 932.22 53865.30 88888.00 2018-06-04 15:34:14.000 155 7958.35 932.22 53865.29 88888.00 2018-06-04 15:34:15.000 155 7958.31 932.22 53865.26 88888.00 2018-06-04 15:34:16.000 155 7958.27 932.21 53865.22 88888.00 2018-06-04 15:34:17.000 155 7958.23 932.22 53865.19 88888.00 2018-06-04 15:34:18.000 155 7958.19 932.23 53865.16 88888.00 2018-06-04 15:34:19.000 155 7958.14 932.22 53865.12 88888.00 2018-06-04 15:34:20.000 155 7958.09 932.22 53865.09 88888.00 2018-06-04 15:34:21.000 155 7958.06 932.21 53865.08 88888.00 2018-06-04 15:34:22.000 155 7958.03 932.21 53865.06 88888.00 2018-06-04 15:34:23.000 155 7957.99 932.21 53865.04 88888.00 2018-06-04 15:34:24.000 155 7957.96 932.20 53865.04 88888.00 2018-06-04 15:34:25.000 155 7957.92 932.19 53865.01 88888.00 2018-06-04 15:34:26.000 155 7957.87 932.18 53864.97 88888.00 2018-06-04 15:34:27.000 155 7957.82 932.18 53864.93 88888.00 2018-06-04 15:34:28.000 155 7957.77 932.19 53864.90 88888.00 2018-06-04 15:34:29.000 155 7957.71 932.20 53864.86 88888.00 2018-06-04 15:34:30.000 155 7957.63 932.23 53864.81 88888.00 2018-06-04 15:34:31.000 155 7957.56 932.28 53864.76 88888.00 2018-06-04 15:34:32.000 155 7957.48 932.34 53864.69 88888.00 2018-06-04 15:34:33.000 155 7957.38 932.38 53864.62 88888.00 2018-06-04 15:34:34.000 155 7957.28 932.43 53864.55 88888.00 2018-06-04 15:34:35.000 155 7957.17 932.48 53864.48 88888.00 2018-06-04 15:34:36.000 155 7957.06 932.53 53864.40 88888.00 2018-06-04 15:34:37.000 155 7956.96 932.59 53864.32 88888.00 2018-06-04 15:34:38.000 155 7956.86 932.65 53864.23 88888.00 2018-06-04 15:34:39.000 155 7956.75 932.71 53864.16 88888.00 2018-06-04 15:34:40.000 155 7956.65 932.78 53864.11 88888.00 2018-06-04 15:34:41.000 155 7956.54 932.84 53864.05 88888.00 2018-06-04 15:34:42.000 155 7956.42 932.90 53863.97 88888.00 2018-06-04 15:34:43.000 155 7956.34 932.96 53863.90 88888.00 2018-06-04 15:34:44.000 155 7956.25 933.03 53863.86 88888.00 2018-06-04 15:34:45.000 155 7956.13 933.09 53863.81 88888.00 2018-06-04 15:34:46.000 155 7956.03 933.15 53863.76 88888.00 2018-06-04 15:34:47.000 155 7955.96 933.20 53863.73 88888.00 2018-06-04 15:34:48.000 155 7955.90 933.24 53863.71 88888.00 2018-06-04 15:34:49.000 155 7955.85 933.27 53863.71 88888.00 2018-06-04 15:34:50.000 155 7955.80 933.30 53863.70 88888.00 2018-06-04 15:34:51.000 155 7955.77 933.33 53863.71 88888.00 2018-06-04 15:34:52.000 155 7955.75 933.35 53863.74 88888.00 2018-06-04 15:34:53.000 155 7955.73 933.38 53863.76 88888.00 2018-06-04 15:34:54.000 155 7955.71 933.40 53863.79 88888.00 2018-06-04 15:34:55.000 155 7955.71 933.41 53863.82 88888.00 2018-06-04 15:34:56.000 155 7955.70 933.41 53863.86 88888.00 2018-06-04 15:34:57.000 155 7955.71 933.43 53863.89 88888.00 2018-06-04 15:34:58.000 155 7955.73 933.49 53863.92 88888.00 2018-06-04 15:34:59.000 155 7955.76 933.54 53863.96 88888.00 2018-06-04 15:35:00.000 155 7955.80 933.58 53863.99 88888.00 2018-06-04 15:35:01.000 155 7955.84 933.65 53864.02 88888.00 2018-06-04 15:35:02.000 155 7955.87 933.74 53864.06 88888.00 2018-06-04 15:35:03.000 155 7955.90 933.83 53864.11 88888.00 2018-06-04 15:35:04.000 155 7955.92 933.91 53864.14 88888.00 2018-06-04 15:35:05.000 155 7955.94 933.99 53864.16 88888.00 2018-06-04 15:35:06.000 155 7955.95 934.08 53864.18 88888.00 2018-06-04 15:35:07.000 155 7955.96 934.18 53864.20 88888.00 2018-06-04 15:35:08.000 155 7955.95 934.26 53864.21 88888.00 2018-06-04 15:35:09.000 155 7955.93 934.36 53864.20 88888.00 2018-06-04 15:35:10.000 155 7955.91 934.46 53864.20 88888.00 2018-06-04 15:35:11.000 155 7955.89 934.54 53864.18 88888.00 2018-06-04 15:35:12.000 155 7955.85 934.61 53864.17 88888.00 2018-06-04 15:35:13.000 155 7955.79 934.67 53864.14 88888.00 2018-06-04 15:35:14.000 155 7955.72 934.73 53864.12 88888.00 2018-06-04 15:35:15.000 155 7955.64 934.79 53864.10 88888.00 2018-06-04 15:35:16.000 155 7955.57 934.84 53864.09 88888.00 2018-06-04 15:35:17.000 155 7955.50 934.88 53864.10 88888.00 2018-06-04 15:35:18.000 155 7955.45 934.91 53864.11 88888.00 2018-06-04 15:35:19.000 155 7955.39 934.92 53864.11 88888.00 2018-06-04 15:35:20.000 155 7955.34 934.92 53864.11 88888.00 2018-06-04 15:35:21.000 155 7955.29 934.92 53864.12 88888.00 2018-06-04 15:35:22.000 155 7955.23 934.92 53864.12 88888.00 2018-06-04 15:35:23.000 155 7955.15 934.90 53864.12 88888.00 2018-06-04 15:35:24.000 155 7955.06 934.86 53864.10 88888.00 2018-06-04 15:35:25.000 155 7954.98 934.84 53864.09 88888.00 2018-06-04 15:35:26.000 155 7954.92 934.84 53864.09 88888.00 2018-06-04 15:35:27.000 155 7954.85 934.83 53864.06 88888.00 2018-06-04 15:35:28.000 155 7954.76 934.82 53864.02 88888.00 2018-06-04 15:35:29.000 155 7954.66 934.83 53863.98 88888.00 2018-06-04 15:35:30.000 155 7954.55 934.84 53863.94 88888.00 2018-06-04 15:35:31.000 155 7954.44 934.85 53863.89 88888.00 2018-06-04 15:35:32.000 155 7954.33 934.88 53863.84 88888.00 2018-06-04 15:35:33.000 155 7954.22 934.91 53863.79 88888.00 2018-06-04 15:35:34.000 155 7954.10 934.95 53863.73 88888.00 2018-06-04 15:35:35.000 155 7953.99 935.00 53863.68 88888.00 2018-06-04 15:35:36.000 155 7953.85 935.05 53863.62 88888.00 2018-06-04 15:35:37.000 155 7953.72 935.10 53863.56 88888.00 2018-06-04 15:35:38.000 155 7953.60 935.16 53863.50 88888.00 2018-06-04 15:35:39.000 155 7953.47 935.21 53863.45 88888.00 2018-06-04 15:35:40.000 155 7953.34 935.26 53863.40 88888.00 2018-06-04 15:35:41.000 155 7953.20 935.29 53863.34 88888.00 2018-06-04 15:35:42.000 155 7953.05 935.30 53863.30 88888.00 2018-06-04 15:35:43.000 155 7952.91 935.28 53863.27 88888.00 2018-06-04 15:35:44.000 155 7952.78 935.27 53863.24 88888.00 2018-06-04 15:35:45.000 155 7952.66 935.23 53863.21 88888.00 2018-06-04 15:35:46.000 155 7952.56 935.17 53863.20 88888.00 2018-06-04 15:35:47.000 155 7952.47 935.11 53863.20 88888.00 2018-06-04 15:35:48.000 155 7952.38 935.05 53863.20 88888.00 2018-06-04 15:35:49.000 155 7952.30 934.98 53863.21 88888.00 2018-06-04 15:35:50.000 155 7952.22 934.90 53863.21 88888.00 2018-06-04 15:35:51.000 155 7952.15 934.82 53863.21 88888.00 2018-06-04 15:35:52.000 155 7952.07 934.74 53863.23 88888.00 2018-06-04 15:35:53.000 155 7952.01 934.66 53863.24 88888.00 2018-06-04 15:35:54.000 155 7951.96 934.57 53863.25 88888.00 2018-06-04 15:35:55.000 155 7951.91 934.49 53863.25 88888.00 2018-06-04 15:35:56.000 155 7951.86 934.43 53863.27 88888.00 2018-06-04 15:35:57.000 155 7951.83 934.36 53863.29 88888.00 2018-06-04 15:35:58.000 155 7951.80 934.30 53863.30 88888.00 2018-06-04 15:35:59.000 155 7951.76 934.26 53863.30 88888.00 2018-06-04 15:36:00.000 155 7951.74 934.20 53863.30 88888.00 2018-06-04 15:36:01.000 155 7951.71 934.16 53863.30 88888.00 2018-06-04 15:36:02.000 155 7951.66 934.17 53863.28 88888.00 2018-06-04 15:36:03.000 155 7951.61 934.17 53863.24 88888.00 2018-06-04 15:36:04.000 155 7951.54 934.18 53863.19 88888.00 2018-06-04 15:36:05.000 155 7951.46 934.20 53863.12 88888.00 2018-06-04 15:36:06.000 155 7951.36 934.23 53863.05 88888.00 2018-06-04 15:36:07.000 155 7951.24 934.28 53862.96 88888.00 2018-06-04 15:36:08.000 155 7951.11 934.34 53862.86 88888.00 2018-06-04 15:36:09.000 155 7950.96 934.41 53862.74 88888.00 2018-06-04 15:36:10.000 155 7950.78 934.48 53862.61 88888.00 2018-06-04 15:36:11.000 155 7950.61 934.55 53862.49 88888.00 2018-06-04 15:36:12.000 155 7950.43 934.63 53862.37 88888.00 2018-06-04 15:36:13.000 155 7950.26 934.69 53862.26 88888.00 2018-06-04 15:36:14.000 155 7950.11 934.75 53862.16 88888.00 2018-06-04 15:36:15.000 155 7949.96 934.81 53862.09 88888.00 2018-06-04 15:36:16.000 155 7949.83 934.86 53862.03 88888.00 2018-06-04 15:36:17.000 155 7949.73 934.89 53862.00 88888.00 2018-06-04 15:36:18.000 155 7949.64 934.92 53861.98 88888.00 2018-06-04 15:36:19.000 155 7949.58 934.95 53861.97 88888.00 2018-06-04 15:36:20.000 155 7949.53 934.98 53861.98 88888.00 2018-06-04 15:36:21.000 155 7949.50 934.99 53862.00 88888.00 2018-06-04 15:36:22.000 155 7949.49 934.99 53862.03 88888.00 2018-06-04 15:36:23.000 155 7949.49 934.98 53862.07 88888.00 2018-06-04 15:36:24.000 155 7949.49 934.98 53862.12 88888.00 2018-06-04 15:36:25.000 155 7949.50 934.96 53862.18 88888.00 2018-06-04 15:36:26.000 155 7949.53 934.94 53862.24 88888.00 2018-06-04 15:36:27.000 155 7949.55 934.91 53862.29 88888.00 2018-06-04 15:36:28.000 155 7949.58 934.88 53862.34 88888.00 2018-06-04 15:36:29.000 155 7949.61 934.84 53862.41 88888.00 2018-06-04 15:36:30.000 155 7949.64 934.81 53862.48 88888.00 2018-06-04 15:36:31.000 155 7949.67 934.76 53862.52 88888.00 2018-06-04 15:36:32.000 155 7949.69 934.73 53862.55 88888.00 2018-06-04 15:36:33.000 155 7949.70 934.70 53862.58 88888.00 2018-06-04 15:36:34.000 155 7949.71 934.67 53862.62 88888.00 2018-06-04 15:36:35.000 155 7949.71 934.64 53862.64 88888.00 2018-06-04 15:36:36.000 155 7949.71 934.62 53862.65 88888.00 2018-06-04 15:36:37.000 155 7949.69 934.61 53862.67 88888.00 2018-06-04 15:36:38.000 155 7949.67 934.59 53862.69 88888.00 2018-06-04 15:36:39.000 155 7949.65 934.58 53862.70 88888.00 2018-06-04 15:36:40.000 155 7949.63 934.58 53862.70 88888.00 2018-06-04 15:36:41.000 155 7949.60 934.56 53862.70 88888.00 2018-06-04 15:36:42.000 155 7949.56 934.54 53862.69 88888.00 2018-06-04 15:36:43.000 155 7949.52 934.53 53862.68 88888.00 2018-06-04 15:36:44.000 155 7949.49 934.54 53862.66 88888.00 2018-06-04 15:36:45.000 155 7949.44 934.54 53862.63 88888.00 2018-06-04 15:36:46.000 155 7949.40 934.56 53862.61 88888.00 2018-06-04 15:36:47.000 155 7949.35 934.57 53862.58 88888.00 2018-06-04 15:36:48.000 155 7949.28 934.58 53862.54 88888.00 2018-06-04 15:36:49.000 155 7949.20 934.58 53862.49 88888.00 2018-06-04 15:36:50.000 155 7949.13 934.57 53862.45 88888.00 2018-06-04 15:36:51.000 155 7949.05 934.57 53862.39 88888.00 2018-06-04 15:36:52.000 155 7948.97 934.58 53862.35 88888.00 2018-06-04 15:36:53.000 155 7948.89 934.56 53862.32 88888.00 2018-06-04 15:36:54.000 155 7948.81 934.53 53862.30 88888.00 2018-06-04 15:36:55.000 155 7948.74 934.52 53862.27 88888.00 2018-06-04 15:36:56.000 155 7948.68 934.49 53862.25 88888.00 2018-06-04 15:36:57.000 155 7948.62 934.44 53862.23 88888.00 2018-06-04 15:36:58.000 155 7948.57 934.43 53862.22 88888.00 2018-06-04 15:36:59.000 155 7948.54 934.41 53862.21 88888.00 2018-06-04 15:37:00.000 155 7948.52 934.36 53862.21 88888.00 2018-06-04 15:37:01.000 155 7948.50 934.31 53862.23 88888.00 2018-06-04 15:37:02.000 155 7948.50 934.25 53862.27 88888.00 2018-06-04 15:37:03.000 155 7948.51 934.19 53862.30 88888.00 2018-06-04 15:37:04.000 155 7948.51 934.14 53862.34 88888.00 2018-06-04 15:37:05.000 155 7948.51 934.08 53862.37 88888.00 2018-06-04 15:37:06.000 155 7948.50 934.01 53862.38 88888.00 2018-06-04 15:37:07.000 155 7948.49 933.94 53862.39 88888.00 2018-06-04 15:37:08.000 155 7948.48 933.89 53862.41 88888.00 2018-06-04 15:37:09.000 155 7948.45 933.83 53862.41 88888.00 2018-06-04 15:37:10.000 155 7948.41 933.75 53862.42 88888.00 2018-06-04 15:37:11.000 155 7948.38 933.68 53862.41 88888.00 2018-06-04 15:37:12.000 155 7948.32 933.62 53862.41 88888.00 2018-06-04 15:37:13.000 155 7948.25 933.56 53862.38 88888.00 2018-06-04 15:37:14.000 155 7948.17 933.50 53862.34 88888.00 2018-06-04 15:37:15.000 155 7948.08 933.45 53862.30 88888.00 2018-06-04 15:37:16.000 155 7947.98 933.39 53862.26 88888.00 2018-06-04 15:37:17.000 155 7947.88 933.35 53862.21 88888.00 2018-06-04 15:37:18.000 155 7947.80 933.32 53862.17 88888.00 2018-06-04 15:37:19.000 155 7947.71 933.29 53862.12 88888.00 2018-06-04 15:37:20.000 155 7947.61 933.27 53862.05 88888.00 2018-06-04 15:37:21.000 155 7947.51 933.27 53861.99 88888.00 2018-06-04 15:37:22.000 155 7947.40 933.29 53861.93 88888.00 2018-06-04 15:37:23.000 155 7947.30 933.32 53861.86 88888.00 2018-06-04 15:37:24.000 155 7947.20 933.36 53861.80 88888.00 2018-06-04 15:37:25.000 155 7947.10 933.39 53861.74 88888.00 2018-06-04 15:37:26.000 155 7947.02 933.43 53861.69 88888.00 2018-06-04 15:37:27.000 155 7946.96 933.49 53861.64 88888.00 2018-06-04 15:37:28.000 155 7946.91 933.57 53861.61 88888.00 2018-06-04 15:37:29.000 155 7946.88 933.64 53861.59 88888.00 2018-06-04 15:37:30.000 155 7946.85 933.71 53861.58 88888.00 2018-06-04 15:37:31.000 155 7946.82 933.79 53861.56 88888.00 2018-06-04 15:37:32.000 155 7946.81 933.86 53861.54 88888.00 2018-06-04 15:37:33.000 155 7946.82 933.92 53861.54 88888.00 2018-06-04 15:37:34.000 155 7946.82 933.98 53861.54 88888.00 2018-06-04 15:37:35.000 155 7946.79 934.03 53861.51 88888.00 2018-06-04 15:37:36.000 155 7946.78 934.08 53861.50 88888.00 2018-06-04 15:37:37.000 155 7946.78 934.11 53861.52 88888.00 2018-06-04 15:37:38.000 155 7946.77 934.13 53861.53 88888.00 2018-06-04 15:37:39.000 155 7946.76 934.13 53861.53 88888.00 2018-06-04 15:37:40.000 155 7946.76 934.12 53861.55 88888.00 2018-06-04 15:37:41.000 155 7946.75 934.11 53861.56 88888.00 2018-06-04 15:37:42.000 155 7946.73 934.08 53861.57 88888.00 2018-06-04 15:37:43.000 155 7946.72 934.04 53861.56 88888.00 2018-06-04 15:37:44.000 155 7946.70 933.98 53861.57 88888.00 2018-06-04 15:37:45.000 155 7946.67 933.90 53861.58 88888.00 2018-06-04 15:37:46.000 155 7946.66 933.79 53861.59 88888.00 2018-06-04 15:37:47.000 155 7946.64 933.68 53861.60 88888.00 2018-06-04 15:37:48.000 155 7946.61 933.56 53861.61 88888.00 2018-06-04 15:37:49.000 155 7946.59 933.43 53861.61 88888.00 2018-06-04 15:37:50.000 155 7946.57 933.31 53861.61 88888.00 2018-06-04 15:37:51.000 155 7946.53 933.19 53861.59 88888.00 2018-06-04 15:37:52.000 155 7946.48 933.09 53861.56 88888.00 2018-06-04 15:37:53.000 155 7946.43 933.02 53861.52 88888.00 2018-06-04 15:37:54.000 155 7946.36 932.98 53861.46 88888.00 2018-06-04 15:37:55.000 155 7946.29 932.95 53861.39 88888.00 2018-06-04 15:37:56.000 155 7946.23 932.93 53861.32 88888.00 2018-06-04 15:37:57.000 155 7946.18 932.95 53861.27 88888.00 2018-06-04 15:37:58.000 155 7946.12 932.98 53861.22 88888.00 2018-06-04 15:37:59.000 155 7946.06 933.02 53861.16 88888.00 2018-06-04 15:38:00.000 155 7946.02 933.08 53861.11 88888.00 2018-06-04 15:38:01.000 155 7946.01 933.17 53861.07 88888.00 2018-06-04 15:38:02.000 155 7946.00 933.27 53861.04 88888.00 2018-06-04 15:38:03.000 155 7946.01 933.37 53861.02 88888.00 2018-06-04 15:38:04.000 155 7946.02 933.50 53861.01 88888.00 2018-06-04 15:38:05.000 155 7946.04 933.64 53861.00 88888.00 2018-06-04 15:38:06.000 155 7946.06 933.77 53860.99 88888.00 2018-06-04 15:38:07.000 155 7946.11 933.90 53861.01 88888.00 2018-06-04 15:38:08.000 155 7946.15 934.02 53861.02 88888.00 2018-06-04 15:38:09.000 155 7946.19 934.15 53861.03 88888.00 2018-06-04 15:38:10.000 155 7946.23 934.27 53861.04 88888.00 2018-06-04 15:38:11.000 155 7946.27 934.37 53861.04 88888.00 2018-06-04 15:38:12.000 155 7946.32 934.47 53861.04 88888.00 2018-06-04 15:38:13.000 155 7946.34 934.58 53861.03 88888.00 2018-06-04 15:38:14.000 155 7946.35 934.67 53861.00 88888.00 2018-06-04 15:38:15.000 155 7946.36 934.76 53860.97 88888.00 2018-06-04 15:38:16.000 155 7946.36 934.85 53860.93 88888.00 2018-06-04 15:38:17.000 155 7946.33 934.93 53860.89 88888.00 2018-06-04 15:38:18.000 155 7946.30 934.99 53860.86 88888.00 2018-06-04 15:38:19.000 155 7946.27 935.05 53860.82 88888.00 2018-06-04 15:38:20.000 155 7946.24 935.10 53860.78 88888.00 2018-06-04 15:38:21.000 155 7946.21 935.17 53860.75 88888.00 2018-06-04 15:38:22.000 155 7946.19 935.24 53860.72 88888.00 2018-06-04 15:38:23.000 155 7946.16 935.30 53860.70 88888.00 2018-06-04 15:38:24.000 155 7946.14 935.36 53860.68 88888.00 2018-06-04 15:38:25.000 155 7946.13 935.45 53860.67 88888.00 2018-06-04 15:38:26.000 155 7946.14 935.52 53860.66 88888.00 2018-06-04 15:38:27.000 155 7946.16 935.59 53860.65 88888.00 2018-06-04 15:38:28.000 155 7946.17 935.65 53860.66 88888.00 2018-06-04 15:38:29.000 155 7946.19 935.70 53860.68 88888.00 2018-06-04 15:38:30.000 155 7946.23 935.75 53860.71 88888.00 2018-06-04 15:38:31.000 155 7946.26 935.80 53860.73 88888.00 2018-06-04 15:38:32.000 155 7946.29 935.85 53860.77 88888.00 2018-06-04 15:38:33.000 155 7946.34 935.90 53860.81 88888.00 2018-06-04 15:38:34.000 155 7946.39 935.93 53860.85 88888.00 2018-06-04 15:38:35.000 155 7946.44 935.97 53860.87 88888.00 2018-06-04 15:38:36.000 155 7946.49 936.04 53860.88 88888.00 2018-06-04 15:38:37.000 155 7946.53 936.11 53860.90 88888.00 2018-06-04 15:38:38.000 155 7946.56 936.17 53860.91 88888.00 2018-06-04 15:38:39.000 155 7946.59 936.27 53860.91 88888.00 2018-06-04 15:38:40.000 155 7946.61 936.37 53860.91 88888.00 2018-06-04 15:38:41.000 155 7946.64 936.46 53860.91 88888.00 2018-06-04 15:38:42.000 155 7946.67 936.58 53860.90 88888.00 2018-06-04 15:38:43.000 155 7946.71 936.72 53860.89 88888.00 2018-06-04 15:38:44.000 155 7946.74 936.86 53860.88 88888.00 2018-06-04 15:38:45.000 155 7946.77 937.00 53860.87 88888.00 2018-06-04 15:38:46.000 155 7946.78 937.14 53860.87 88888.00 2018-06-04 15:38:47.000 155 7946.80 937.29 53860.87 88888.00 2018-06-04 15:38:48.000 155 7946.84 937.47 53860.86 88888.00 2018-06-04 15:38:49.000 155 7946.88 937.64 53860.86 88888.00 2018-06-04 15:38:50.000 155 7946.92 937.78 53860.87 88888.00 2018-06-04 15:38:51.000 155 7946.96 937.91 53860.88 88888.00 2018-06-04 15:38:52.000 155 7947.00 938.03 53860.90 88888.00 2018-06-04 15:38:53.000 155 7947.06 938.17 53860.94 88888.00 2018-06-04 15:38:54.000 155 7947.11 938.31 53860.98 88888.00 2018-06-04 15:38:55.000 155 7947.15 938.44 53861.02 88888.00 2018-06-04 15:38:56.000 155 7947.20 938.54 53861.06 88888.00 2018-06-04 15:38:57.000 155 7947.26 938.64 53861.09 88888.00 2018-06-04 15:38:58.000 155 7947.31 938.75 53861.12 88888.00 2018-06-04 15:38:59.000 155 7947.38 938.86 53861.16 88888.00 2018-06-04 15:39:00.000 155 7947.44 938.96 53861.20 88888.00 2018-06-04 15:39:01.000 155 7947.47 939.07 53861.22 88888.00 2018-06-04 15:39:02.000 155 7947.52 939.18 53861.24 88888.00 2018-06-04 15:39:03.000 155 7947.57 939.27 53861.26 88888.00 2018-06-04 15:39:04.000 155 7947.60 939.36 53861.28 88888.00 2018-06-04 15:39:05.000 155 7947.63 939.45 53861.30 88888.00 2018-06-04 15:39:06.000 155 7947.65 939.51 53861.32 88888.00 2018-06-04 15:39:07.000 155 7947.69 939.58 53861.36 88888.00 2018-06-04 15:39:08.000 155 7947.72 939.62 53861.40 88888.00 2018-06-04 15:39:09.000 155 7947.75 939.65 53861.45 88888.00 2018-06-04 15:39:10.000 155 7947.78 939.67 53861.49 88888.00 2018-06-04 15:39:11.000 155 7947.81 939.69 53861.52 88888.00 2018-06-04 15:39:12.000 155 7947.85 939.70 53861.55 88888.00 2018-06-04 15:39:13.000 155 7947.88 939.70 53861.59 88888.00 2018-06-04 15:39:14.000 155 7947.88 939.69 53861.61 88888.00 2018-06-04 15:39:15.000 155 7947.88 939.68 53861.62 88888.00 2018-06-04 15:39:16.000 155 7947.89 939.66 53861.64 88888.00 2018-06-04 15:39:17.000 155 7947.90 939.64 53861.67 88888.00 2018-06-04 15:39:18.000 155 7947.91 939.64 53861.69 88888.00 2018-06-04 15:39:19.000 155 7947.94 939.63 53861.71 88888.00 2018-06-04 15:39:20.000 155 7947.97 939.61 53861.76 88888.00 2018-06-04 15:39:21.000 155 7948.02 939.59 53861.81 88888.00 2018-06-04 15:39:22.000 155 7948.08 939.56 53861.87 88888.00 2018-06-04 15:39:23.000 155 7948.15 939.55 53861.95 88888.00 2018-06-04 15:39:24.000 155 7948.21 939.53 53862.02 88888.00 2018-06-04 15:39:25.000 155 7948.28 939.50 53862.10 88888.00 2018-06-04 15:39:26.000 155 7948.37 939.47 53862.17 88888.00 2018-06-04 15:39:27.000 155 7948.44 939.46 53862.21 88888.00 2018-06-04 15:39:28.000 155 7948.51 939.46 53862.25 88888.00 2018-06-04 15:39:29.000 155 7948.57 939.45 53862.29 88888.00 2018-06-04 15:39:30.000 155 7948.63 939.46 53862.32 88888.00 2018-06-04 15:39:31.000 155 7948.68 939.46 53862.34 88888.00 2018-06-04 15:39:32.000 155 7948.73 939.45 53862.37 88888.00 2018-06-04 15:39:33.000 155 7948.77 939.47 53862.39 88888.00 2018-06-04 15:39:34.000 155 7948.80 939.47 53862.41 88888.00 2018-06-04 15:39:35.000 155 7948.83 939.46 53862.43 88888.00 2018-06-04 15:39:36.000 155 7948.85 939.45 53862.43 88888.00 2018-06-04 15:39:37.000 155 7948.86 939.46 53862.43 88888.00 2018-06-04 15:39:38.000 155 7948.87 939.45 53862.43 88888.00 2018-06-04 15:39:39.000 155 7948.88 939.43 53862.42 88888.00 2018-06-04 15:39:40.000 155 7948.89 939.41 53862.41 88888.00 2018-06-04 15:39:41.000 155 7948.88 939.39 53862.40 88888.00 2018-06-04 15:39:42.000 155 7948.87 939.38 53862.39 88888.00 2018-06-04 15:39:43.000 155 7948.87 939.38 53862.38 88888.00 2018-06-04 15:39:44.000 155 7948.87 939.38 53862.36 88888.00 2018-06-04 15:39:45.000 155 7948.86 939.38 53862.34 88888.00 2018-06-04 15:39:46.000 155 7948.84 939.40 53862.32 88888.00 2018-06-04 15:39:47.000 155 7948.83 939.41 53862.31 88888.00 2018-06-04 15:39:48.000 155 7948.82 939.40 53862.30 88888.00 2018-06-04 15:39:49.000 155 7948.81 939.40 53862.29 88888.00 2018-06-04 15:39:50.000 155 7948.79 939.42 53862.27 88888.00 2018-06-04 15:39:51.000 155 7948.78 939.45 53862.25 88888.00 2018-06-04 15:39:52.000 155 7948.77 939.48 53862.23 88888.00 2018-06-04 15:39:53.000 155 7948.77 939.52 53862.22 88888.00 2018-06-04 15:39:54.000 155 7948.77 939.56 53862.21 88888.00 2018-06-04 15:39:55.000 155 7948.79 939.60 53862.21 88888.00 2018-06-04 15:39:56.000 155 7948.84 939.64 53862.23 88888.00 2018-06-04 15:39:57.000 155 7948.89 939.69 53862.26 88888.00 2018-06-04 15:39:58.000 155 7948.95 939.73 53862.31 88888.00 2018-06-04 15:39:59.000 155 7949.03 939.74 53862.36 88888.00 2018-06-04 15:40:00.000 155 7949.12 939.75 53862.42 88888.00 2018-06-04 15:40:01.000 155 7949.21 939.74 53862.50 88888.00 2018-06-04 15:40:02.000 155 7949.31 939.70 53862.60 88888.00 2018-06-04 15:40:03.000 155 7949.42 939.67 53862.67 88888.00 2018-06-04 15:40:04.000 155 7949.54 939.63 53862.73 88888.00 2018-06-04 15:40:05.000 155 7949.64 939.57 53862.81 88888.00 2018-06-04 15:40:06.000 155 7949.73 939.52 53862.87 88888.00 2018-06-04 15:40:07.000 155 7949.81 939.48 53862.90 88888.00 2018-06-04 15:40:08.000 155 7949.87 939.45 53862.91 88888.00 2018-06-04 15:40:09.000 155 7949.93 939.43 53862.92 88888.00 2018-06-04 15:40:10.000 155 7949.98 939.43 53862.91 88888.00 2018-06-04 15:40:11.000 155 7950.00 939.44 53862.90 88888.00 2018-06-04 15:40:12.000 155 7950.02 939.44 53862.88 88888.00 2018-06-04 15:40:13.000 155 7950.04 939.44 53862.84 88888.00 2018-06-04 15:40:14.000 155 7950.03 939.48 53862.79 88888.00 2018-06-04 15:40:15.000 155 7950.02 939.52 53862.73 88888.00 2018-06-04 15:40:16.000 155 7949.99 939.53 53862.68 88888.00 2018-06-04 15:40:17.000 155 7949.96 939.55 53862.64 88888.00 2018-06-04 15:40:18.000 155 7949.92 939.58 53862.58 88888.00 2018-06-04 15:40:19.000 155 7949.89 939.58 53862.53 88888.00 2018-06-04 15:40:20.000 155 7949.86 939.59 53862.49 88888.00 2018-06-04 15:40:21.000 155 7949.84 939.61 53862.45 88888.00 2018-06-04 15:40:22.000 155 7949.81 939.62 53862.40 88888.00 2018-06-04 15:40:23.000 155 7949.78 939.63 53862.36 88888.00 2018-06-04 15:40:24.000 155 7949.76 939.64 53862.30 88888.00 2018-06-04 15:40:25.000 155 7949.75 939.67 53862.27 88888.00 2018-06-04 15:40:26.000 155 7949.75 939.70 53862.27 88888.00 2018-06-04 15:40:27.000 155 7949.76 939.73 53862.25 88888.00 2018-06-04 15:40:28.000 155 7949.78 939.76 53862.26 88888.00 2018-06-04 15:40:29.000 155 7949.82 939.78 53862.27 88888.00 2018-06-04 15:40:30.000 155 7949.86 939.81 53862.28 88888.00 2018-06-04 15:40:31.000 155 7949.91 939.85 53862.31 88888.00 2018-06-04 15:40:32.000 155 7949.97 939.86 53862.35 88888.00 2018-06-04 15:40:33.000 155 7950.02 939.87 53862.34 88888.00 2018-06-04 15:40:34.000 155 7950.07 939.89 53862.34 88888.00 2018-06-04 15:40:35.000 155 7950.10 939.90 53862.35 88888.00 2018-06-04 15:40:36.000 155 7950.12 939.90 53862.34 88888.00 2018-06-04 15:40:37.000 155 7950.15 939.93 53862.32 88888.00 2018-06-04 15:40:38.000 155 7950.19 939.96 53862.31 88888.00 2018-06-04 15:40:39.000 155 7950.20 939.98 53862.30 88888.00 2018-06-04 15:40:40.000 155 7950.22 939.98 53862.27 88888.00 2018-06-04 15:40:41.000 155 7950.23 939.98 53862.24 88888.00 2018-06-04 15:40:42.000 155 7950.21 940.00 53862.20 88888.00 2018-06-04 15:40:43.000 155 7950.20 940.04 53862.15 88888.00 2018-06-04 15:40:44.000 155 7950.18 940.07 53862.10 88888.00 2018-06-04 15:40:45.000 155 7950.16 940.09 53862.07 88888.00 2018-06-04 15:40:46.000 155 7950.15 940.14 53862.04 88888.00 2018-06-04 15:40:47.000 155 7950.17 940.17 53862.03 88888.00 2018-06-04 15:40:48.000 155 7950.18 940.19 53862.02 88888.00 2018-06-04 15:40:49.000 155 7950.19 940.23 53862.00 88888.00 2018-06-04 15:40:50.000 155 7950.21 940.25 53862.00 88888.00 2018-06-04 15:40:51.000 155 7950.22 940.27 53861.99 88888.00 2018-06-04 15:40:52.000 155 7950.21 940.28 53861.97 88888.00 2018-06-04 15:40:53.000 155 7950.21 940.29 53861.95 88888.00 2018-06-04 15:40:54.000 155 7950.20 940.30 53861.91 88888.00 2018-06-04 15:40:55.000 155 7950.17 940.31 53861.87 88888.00 2018-06-04 15:40:56.000 155 7950.12 940.32 53861.82 88888.00 2018-06-04 15:40:57.000 155 7950.07 940.34 53861.76 88888.00 2018-06-04 15:40:58.000 155 7950.02 940.37 53861.69 88888.00 2018-06-04 15:40:59.000 155 7949.96 940.41 53861.62 88888.00 2018-06-04 15:41:00.000 155 7949.90 940.45 53861.54 88888.00 2018-06-04 15:41:01.000 155 7949.83 940.51 53861.48 88888.00 2018-06-04 15:41:02.000 155 7949.78 940.59 53861.43 88888.00 2018-06-04 15:41:03.000 155 7949.74 940.67 53861.37 88888.00 2018-06-04 15:41:04.000 155 7949.69 940.73 53861.30 88888.00 2018-06-04 15:41:05.000 155 7949.65 940.80 53861.26 88888.00 2018-06-04 15:41:06.000 155 7949.61 940.87 53861.23 88888.00 2018-06-04 15:41:07.000 155 7949.58 940.93 53861.20 88888.00 2018-06-04 15:41:08.000 155 7949.58 940.99 53861.20 88888.00 2018-06-04 15:41:09.000 155 7949.59 941.07 53861.18 88888.00 2018-06-04 15:41:10.000 155 7949.59 941.15 53861.16 88888.00 2018-06-04 15:41:11.000 155 7949.60 941.24 53861.15 88888.00 2018-06-04 15:41:12.000 155 7949.62 941.33 53861.14 88888.00 2018-06-04 15:41:13.000 155 7949.65 941.43 53861.13 88888.00 2018-06-04 15:41:14.000 155 7949.68 941.53 53861.12 88888.00 2018-06-04 15:41:15.000 155 7949.69 941.64 53861.12 88888.00 2018-06-04 15:41:16.000 155 7949.70 941.75 53861.10 88888.00 2018-06-04 15:41:17.000 155 7949.73 941.88 53861.10 88888.00 2018-06-04 15:41:18.000 155 7949.76 942.02 53861.10 88888.00 2018-06-04 15:41:19.000 155 7949.79 942.15 53861.11 88888.00 2018-06-04 15:41:20.000 155 7949.83 942.27 53861.10 88888.00 2018-06-04 15:41:21.000 155 7949.86 942.38 53861.08 88888.00 2018-06-04 15:41:22.000 155 7949.86 942.49 53861.05 88888.00 2018-06-04 15:41:23.000 155 7949.82 942.59 53860.98 88888.00 2018-06-04 15:41:24.000 155 7949.74 942.67 53860.90 88888.00 2018-06-04 15:41:25.000 155 7949.65 942.74 53860.79 88888.00 2018-06-04 15:41:26.000 155 7949.53 942.80 53860.66 88888.00 2018-06-04 15:41:27.000 155 7949.38 942.87 53860.52 88888.00 2018-06-04 15:41:28.000 155 7949.23 942.93 53860.39 88888.00 2018-06-04 15:41:29.000 155 7949.08 942.99 53860.25 88888.00 2018-06-04 15:41:30.000 155 7948.92 943.07 53860.11 88888.00 2018-06-04 15:41:31.000 155 7948.77 943.16 53859.98 88888.00 2018-06-04 15:41:32.000 155 7948.63 943.24 53859.86 88888.00 2018-06-04 15:41:33.000 155 7948.49 943.30 53859.78 88888.00 2018-06-04 15:41:34.000 155 7948.37 943.34 53859.71 88888.00 2018-06-04 15:41:35.000 155 7948.26 943.38 53859.65 88888.00 2018-06-04 15:41:36.000 155 7948.17 943.42 53859.61 88888.00 2018-06-04 15:41:37.000 155 7948.10 943.47 53859.57 88888.00 2018-06-04 15:41:38.000 155 7948.04 943.51 53859.54 88888.00 2018-06-04 15:41:39.000 155 7947.99 943.55 53859.51 88888.00 2018-06-04 15:41:40.000 155 7947.95 943.59 53859.50 88888.00 2018-06-04 15:41:41.000 155 7947.93 943.66 53859.50 88888.00 2018-06-04 15:41:42.000 155 7947.93 943.73 53859.50 88888.00 2018-06-04 15:41:43.000 155 7947.94 943.81 53859.51 88888.00 2018-06-04 15:41:44.000 155 7947.97 943.89 53859.54 88888.00 2018-06-04 15:41:45.000 155 7948.01 943.96 53859.57 88888.00 2018-06-04 15:41:46.000 155 7948.05 944.02 53859.61 88888.00 2018-06-04 15:41:47.000 155 7948.10 944.12 53859.65 88888.00 2018-06-04 15:41:48.000 155 7948.17 944.21 53859.70 88888.00 2018-06-04 15:41:49.000 155 7948.24 944.28 53859.77 88888.00 2018-06-04 15:41:50.000 155 7948.32 944.36 53859.83 88888.00 2018-06-04 15:41:51.000 155 7948.42 944.42 53859.89 88888.00 2018-06-04 15:41:52.000 155 7948.53 944.49 53859.96 88888.00 2018-06-04 15:41:53.000 155 7948.63 944.58 53860.03 88888.00 2018-06-04 15:41:54.000 155 7948.70 944.63 53860.08 88888.00 2018-06-04 15:41:55.000 155 7948.78 944.66 53860.12 88888.00 2018-06-04 15:41:56.000 155 7948.84 944.71 53860.16 88888.00 2018-06-04 15:41:57.000 155 7948.86 944.77 53860.18 88888.00 2018-06-04 15:41:58.000 155 7948.88 944.82 53860.18 88888.00 2018-06-04 15:41:59.000 155 7948.88 944.86 53860.14 88888.00 2018-06-04 15:42:00.000 155 7948.85 944.90 53860.11 88888.00 2018-06-04 15:42:01.000 155 7948.80 944.93 53860.07 88888.00 2018-06-04 15:42:02.000 155 7948.73 944.94 53860.01 88888.00 2018-06-04 15:42:03.000 155 7948.63 944.94 53859.94 88888.00 2018-06-04 15:42:04.000 155 7948.50 944.93 53859.83 88888.00 2018-06-04 15:42:05.000 155 7948.35 944.92 53859.71 88888.00 2018-06-04 15:42:06.000 155 7948.20 944.93 53859.60 88888.00 2018-06-04 15:42:07.000 155 7948.05 944.94 53859.49 88888.00 2018-06-04 15:42:08.000 155 7947.90 944.93 53859.40 88888.00 2018-06-04 15:42:09.000 155 7947.76 944.93 53859.32 88888.00 2018-06-04 15:42:10.000 155 7947.65 944.92 53859.27 88888.00 2018-06-04 15:42:11.000 155 7947.55 944.90 53859.24 88888.00 2018-06-04 15:42:12.000 155 7947.48 944.89 53859.24 88888.00 2018-06-04 15:42:13.000 155 7947.44 944.87 53859.24 88888.00 2018-06-04 15:42:14.000 155 7947.40 944.83 53859.25 88888.00 2018-06-04 15:42:15.000 155 7947.37 944.81 53859.28 88888.00 2018-06-04 15:42:16.000 155 7947.36 944.80 53859.32 88888.00 2018-06-04 15:42:17.000 155 7947.38 944.80 53859.37 88888.00 2018-06-04 15:42:18.000 155 7947.40 944.82 53859.41 88888.00 2018-06-04 15:42:19.000 155 7947.41 944.84 53859.43 88888.00 2018-06-04 15:42:20.000 155 7947.42 944.86 53859.46 88888.00 2018-06-04 15:42:21.000 155 7947.44 944.90 53859.48 88888.00 2018-06-04 15:42:22.000 155 7947.47 944.95 53859.50 88888.00 2018-06-04 15:42:23.000 155 7947.51 945.02 53859.54 88888.00 2018-06-04 15:42:24.000 155 7947.55 945.11 53859.59 88888.00 2018-06-04 15:42:25.000 155 7947.60 945.18 53859.64 88888.00 2018-06-04 15:42:26.000 155 7947.65 945.25 53859.69 88888.00 2018-06-04 15:42:27.000 155 7947.71 945.32 53859.75 88888.00 2018-06-04 15:42:28.000 155 7947.77 945.37 53859.81 88888.00 2018-06-04 15:42:29.000 155 7947.82 945.39 53859.86 88888.00 2018-06-04 15:42:30.000 155 7947.86 945.40 53859.91 88888.00 2018-06-04 15:42:31.000 155 7947.88 945.39 53859.95 88888.00 2018-06-04 15:42:32.000 155 7947.88 945.37 53859.96 88888.00 2018-06-04 15:42:33.000 155 7947.84 945.35 53859.96 88888.00 2018-06-04 15:42:34.000 155 7947.80 945.31 53859.94 88888.00 2018-06-04 15:42:35.000 155 7947.74 945.26 53859.90 88888.00 2018-06-04 15:42:36.000 155 7947.64 945.21 53859.85 88888.00 2018-06-04 15:42:37.000 155 7947.50 945.16 53859.77 88888.00 2018-06-04 15:42:38.000 155 7947.34 945.11 53859.66 88888.00 2018-06-04 15:42:39.000 155 7947.18 945.08 53859.56 88888.00 2018-06-04 15:42:40.000 155 7947.03 945.09 53859.47 88888.00 2018-06-04 15:42:41.000 155 7946.90 945.11 53859.40 88888.00 2018-06-04 15:42:42.000 155 7946.77 945.15 53859.33 88888.00 2018-06-04 15:42:43.000 155 7946.66 945.22 53859.28 88888.00 2018-06-04 15:42:44.000 155 7946.58 945.30 53859.26 88888.00 2018-06-04 15:42:45.000 155 7946.51 945.39 53859.25 88888.00 2018-06-04 15:42:46.000 155 7946.46 945.50 53859.26 88888.00 2018-06-04 15:42:47.000 155 7946.44 945.61 53859.29 88888.00 2018-06-04 15:42:48.000 155 7946.45 945.73 53859.34 88888.00 2018-06-04 15:42:49.000 155 7946.47 945.85 53859.41 88888.00 2018-06-04 15:42:50.000 155 7946.50 945.96 53859.49 88888.00 2018-06-04 15:42:51.000 155 7946.56 946.06 53859.57 88888.00 2018-06-04 15:42:52.000 155 7946.63 946.17 53859.66 88888.00 2018-06-04 15:42:53.000 155 7946.69 946.27 53859.75 88888.00 2018-06-04 15:42:54.000 155 7946.76 946.34 53859.84 88888.00 2018-06-04 15:42:55.000 155 7946.83 946.41 53859.93 88888.00 2018-06-04 15:42:56.000 155 7946.89 946.47 53860.04 88888.00 2018-06-04 15:42:57.000 155 7946.97 946.49 53860.13 88888.00 2018-06-04 15:42:58.000 155 7947.04 946.48 53860.22 88888.00 2018-06-04 15:42:59.000 155 7947.09 946.48 53860.30 88888.00 2018-06-04 15:43:00.000 155 7947.15 946.48 53860.38 88888.00 2018-06-04 15:43:01.000 155 7947.22 946.47 53860.47 88888.00 2018-06-04 15:43:02.000 155 7947.28 946.45 53860.55 88888.00 2018-06-04 15:43:03.000 155 7947.32 946.43 53860.62 88888.00 2018-06-04 15:43:04.000 155 7947.36 946.40 53860.71 88888.00 2018-06-04 15:43:05.000 155 7947.39 946.36 53860.78 88888.00 2018-06-04 15:43:06.000 155 7947.41 946.32 53860.82 88888.00 2018-06-04 15:43:07.000 155 7947.42 946.28 53860.85 88888.00 2018-06-04 15:43:08.000 155 7947.43 946.26 53860.89 88888.00 2018-06-04 15:43:09.000 155 7947.43 946.24 53860.92 88888.00 2018-06-04 15:43:10.000 155 7947.42 946.22 53860.93 88888.00 2018-06-04 15:43:11.000 155 7947.38 946.18 53860.95 88888.00 2018-06-04 15:43:12.000 155 7947.33 946.14 53860.95 88888.00 2018-06-04 15:43:13.000 155 7947.26 946.09 53860.95 88888.00 2018-06-04 15:43:14.000 155 7947.20 946.07 53860.95 88888.00 2018-06-04 15:43:15.000 155 7947.14 946.06 53860.92 88888.00 2018-06-04 15:43:16.000 155 7947.06 946.07 53860.88 88888.00 2018-06-04 15:43:17.000 155 7946.98 946.10 53860.86 88888.00 2018-06-04 15:43:18.000 155 7946.92 946.15 53860.84 88888.00 2018-06-04 15:43:19.000 155 7946.85 946.21 53860.81 88888.00 2018-06-04 15:43:20.000 155 7946.79 946.28 53860.80 88888.00 2018-06-04 15:43:21.000 155 7946.73 946.38 53860.79 88888.00 2018-06-04 15:43:22.000 155 7946.69 946.47 53860.78 88888.00 2018-06-04 15:43:23.000 155 7946.68 946.58 53860.79 88888.00 2018-06-04 15:43:24.000 155 7946.67 946.68 53860.82 88888.00 2018-06-04 15:43:25.000 155 7946.64 946.79 53860.83 88888.00 2018-06-04 15:43:26.000 155 7946.65 946.92 53860.88 88888.00 2018-06-04 15:43:27.000 155 7946.69 947.05 53860.95 88888.00 2018-06-04 15:43:28.000 155 7946.74 947.15 53861.02 88888.00 2018-06-04 15:43:29.000 155 7946.80 947.23 53861.12 88888.00 2018-06-04 15:43:30.000 155 7946.87 947.31 53861.22 88888.00 2018-06-04 15:43:31.000 155 7946.95 947.39 53861.30 88888.00 2018-06-04 15:43:32.000 155 7947.03 947.47 53861.40 88888.00 2018-06-04 15:43:33.000 155 7947.11 947.54 53861.51 88888.00 2018-06-04 15:43:34.000 155 7947.19 947.59 53861.61 88888.00 2018-06-04 15:43:35.000 155 7947.27 947.66 53861.70 88888.00 2018-06-04 15:43:36.000 155 7947.37 947.73 53861.80 88888.00 2018-06-04 15:43:37.000 155 7947.48 947.81 53861.90 88888.00 2018-06-04 15:43:38.000 155 7947.59 947.88 53862.01 88888.00 2018-06-04 15:43:39.000 155 7947.70 947.92 53862.13 88888.00 2018-06-04 15:43:40.000 155 7947.83 947.94 53862.27 88888.00 2018-06-04 15:43:41.000 155 7947.94 947.96 53862.38 88888.00 2018-06-04 15:43:42.000 155 7948.03 947.97 53862.47 88888.00 2018-06-04 15:43:43.000 155 7948.10 947.96 53862.54 88888.00 2018-06-04 15:43:44.000 155 7948.16 947.97 53862.61 88888.00 2018-06-04 15:43:45.000 155 7948.18 948.00 53862.64 88888.00 2018-06-04 15:43:46.000 155 7948.18 948.01 53862.66 88888.00 2018-06-04 15:43:47.000 155 7948.17 948.02 53862.63 88888.00 2018-06-04 15:43:48.000 155 7948.14 948.04 53862.61 88888.00 2018-06-04 15:43:49.000 155 7948.08 948.08 53862.58 88888.00 2018-06-04 15:43:50.000 155 7948.02 948.15 53862.55 88888.00 2018-06-04 15:43:51.000 155 7947.94 948.22 53862.52 88888.00 2018-06-04 15:43:52.000 155 7947.86 948.29 53862.48 88888.00 2018-06-04 15:43:53.000 155 7947.79 948.36 53862.44 88888.00 2018-06-04 15:43:54.000 155 7947.72 948.44 53862.42 88888.00 2018-06-04 15:43:55.000 155 7947.65 948.54 53862.40 88888.00 2018-06-04 15:43:56.000 155 7947.60 948.64 53862.40 88888.00 2018-06-04 15:43:57.000 155 7947.56 948.74 53862.40 88888.00 2018-06-04 15:43:58.000 155 7947.51 948.84 53862.40 88888.00 2018-06-04 15:43:59.000 155 7947.47 948.94 53862.41 88888.00 2018-06-04 15:44:00.000 155 7947.46 949.05 53862.43 88888.00 2018-06-04 15:44:01.000 155 7947.46 949.16 53862.46 88888.00 2018-06-04 15:44:02.000 155 7947.48 949.27 53862.49 88888.00 2018-06-04 15:44:03.000 155 7947.50 949.37 53862.53 88888.00 2018-06-04 15:44:04.000 155 7947.53 949.45 53862.58 88888.00 2018-06-04 15:44:05.000 155 7947.57 949.55 53862.64 88888.00 2018-06-04 15:44:06.000 155 7947.62 949.64 53862.70 88888.00 2018-06-04 15:44:07.000 155 7947.67 949.73 53862.75 88888.00 2018-06-04 15:44:08.000 155 7947.73 949.84 53862.80 88888.00 2018-06-04 15:44:09.000 155 7947.81 949.94 53862.86 88888.00 2018-06-04 15:44:10.000 155 7947.89 950.03 53862.96 88888.00 2018-06-04 15:44:11.000 155 7947.98 950.12 53863.05 88888.00 2018-06-04 15:44:12.000 155 7948.07 950.20 53863.13 88888.00 2018-06-04 15:44:13.000 155 7948.16 950.28 53863.22 88888.00 2018-06-04 15:44:14.000 155 7948.25 950.34 53863.31 88888.00 2018-06-04 15:44:15.000 155 7948.33 950.40 53863.39 88888.00 2018-06-04 15:44:16.000 155 7948.41 950.45 53863.45 88888.00 2018-06-04 15:44:17.000 155 7948.44 950.51 53863.49 88888.00 2018-06-04 15:44:18.000 155 7948.46 950.57 53863.52 88888.00 2018-06-04 15:44:19.000 155 7948.46 950.63 53863.52 88888.00 2018-06-04 15:44:20.000 155 7948.45 950.69 53863.52 88888.00 2018-06-04 15:44:21.000 155 7948.42 950.76 53863.49 88888.00 2018-06-04 15:44:22.000 155 7948.37 950.82 53863.46 88888.00 2018-06-04 15:44:23.000 155 7948.30 950.88 53863.41 88888.00 2018-06-04 15:44:24.000 155 7948.22 950.94 53863.37 88888.00 2018-06-04 15:44:25.000 155 7948.14 951.00 53863.32 88888.00 2018-06-04 15:44:26.000 155 7948.04 951.08 53863.27 88888.00 2018-06-04 15:44:27.000 155 7947.93 951.17 53863.22 88888.00 2018-06-04 15:44:28.000 155 7947.85 951.25 53863.17 88888.00 2018-06-04 15:44:29.000 155 7947.75 951.32 53863.12 88888.00 2018-06-04 15:44:30.000 155 7947.66 951.38 53863.08 88888.00 2018-06-04 15:44:31.000 155 7947.57 951.43 53863.03 88888.00 2018-06-04 15:44:32.000 155 7947.47 951.49 53862.99 88888.00 2018-06-04 15:44:33.000 155 7947.37 951.56 53862.95 88888.00 2018-06-04 15:44:34.000 155 7947.27 951.63 53862.90 88888.00 2018-06-04 15:44:35.000 155 7947.18 951.68 53862.86 88888.00 2018-06-04 15:44:36.000 155 7947.10 951.72 53862.87 88888.00 2018-06-04 15:44:37.000 155 7947.06 951.75 53862.90 88888.00 2018-06-04 15:44:38.000 155 7947.04 951.78 53862.93 88888.00 2018-06-04 15:44:39.000 155 7947.04 951.81 53862.97 88888.00 2018-06-04 15:44:40.000 155 7947.05 951.82 53863.03 88888.00 2018-06-04 15:44:41.000 155 7947.09 951.83 53863.11 88888.00 2018-06-04 15:44:42.000 155 7947.16 951.82 53863.21 88888.00 2018-06-04 15:44:43.000 155 7947.24 951.78 53863.31 88888.00 2018-06-04 15:44:44.000 155 7947.30 951.72 53863.42 88888.00 2018-06-04 15:44:45.000 155 7947.37 951.68 53863.51 88888.00 2018-06-04 15:44:46.000 155 7947.46 951.65 53863.61 88888.00 2018-06-04 15:44:47.000 155 7947.53 951.62 53863.70 88888.00 2018-06-04 15:44:48.000 155 7947.60 951.59 53863.78 88888.00 2018-06-04 15:44:49.000 155 7947.67 951.58 53863.84 88888.00 2018-06-04 15:44:50.000 155 7947.74 951.57 53863.92 88888.00 2018-06-04 15:44:51.000 155 7947.80 951.57 53863.98 88888.00 2018-06-04 15:44:52.000 155 7947.85 951.58 53864.03 88888.00 2018-06-04 15:44:53.000 155 7947.88 951.59 53864.07 88888.00 2018-06-04 15:44:54.000 155 7947.91 951.60 53864.11 88888.00 2018-06-04 15:44:55.000 155 7947.92 951.61 53864.14 88888.00 2018-06-04 15:44:56.000 155 7947.92 951.61 53864.16 88888.00 2018-06-04 15:44:57.000 155 7947.92 951.63 53864.18 88888.00 2018-06-04 15:44:58.000 155 7947.92 951.64 53864.19 88888.00 2018-06-04 15:44:59.000 155 7947.89 951.63 53864.19 88888.00 2018-06-04 15:45:00.000 155 7947.86 951.65 53864.19 88888.00 2018-06-04 15:45:01.000 155 7947.82 951.67 53864.17 88888.00 2018-06-04 15:45:02.000 155 7947.75 951.67 53864.14 88888.00 2018-06-04 15:45:03.000 155 7947.66 951.67 53864.09 88888.00 2018-06-04 15:45:04.000 155 7947.56 951.67 53864.04 88888.00 2018-06-04 15:45:05.000 155 7947.46 951.69 53863.98 88888.00 2018-06-04 15:45:06.000 155 7947.35 951.71 53863.92 88888.00 2018-06-04 15:45:07.000 155 7947.22 951.70 53863.84 88888.00 2018-06-04 15:45:08.000 155 7947.08 951.70 53863.75 88888.00 2018-06-04 15:45:09.000 155 7946.95 951.70 53863.70 88888.00 2018-06-04 15:45:10.000 155 7946.84 951.70 53863.66 88888.00 2018-06-04 15:45:11.000 155 7946.74 951.71 53863.63 88888.00 2018-06-04 15:45:12.000 155 7946.66 951.74 53863.62 88888.00 2018-06-04 15:45:13.000 155 7946.61 951.75 53863.61 88888.00 2018-06-04 15:45:14.000 155 7946.57 951.76 53863.62 88888.00 2018-06-04 15:45:15.000 155 7946.57 951.79 53863.67 88888.00 2018-06-04 15:45:16.000 155 7946.60 951.79 53863.74 88888.00 2018-06-04 15:45:17.000 155 7946.66 951.79 53863.83 88888.00 2018-06-04 15:45:18.000 155 7946.74 951.79 53863.96 88888.00 2018-06-04 15:45:19.000 155 7946.83 951.76 53864.10 88888.00 2018-06-04 15:45:20.000 155 7946.95 951.70 53864.23 88888.00 2018-06-04 15:45:21.000 155 7947.07 951.62 53864.37 88888.00 2018-06-04 15:45:22.000 155 7947.18 951.52 53864.47 88888.00 2018-06-04 15:45:23.000 155 7947.29 951.45 53864.55 88888.00 2018-06-04 15:45:24.000 155 7947.38 951.39 53864.62 88888.00 2018-06-04 15:45:25.000 155 7947.44 951.32 53864.68 88888.00 2018-06-04 15:45:26.000 155 7947.49 951.25 53864.74 88888.00 2018-06-04 15:45:27.000 155 7947.54 951.20 53864.79 88888.00 2018-06-04 15:45:28.000 155 7947.58 951.15 53864.82 88888.00 2018-06-04 15:45:29.000 155 7947.60 951.09 53864.84 88888.00 2018-06-04 15:45:30.000 155 7947.59 951.03 53864.83 88888.00 2018-06-04 15:45:31.000 155 7947.56 951.00 53864.82 88888.00 2018-06-04 15:45:32.000 155 7947.54 950.99 53864.80 88888.00 2018-06-04 15:45:33.000 155 7947.49 950.98 53864.76 88888.00 2018-06-04 15:45:34.000 155 7947.43 950.97 53864.73 88888.00 2018-06-04 15:45:35.000 155 7947.39 950.98 53864.71 88888.00 2018-06-04 15:45:36.000 155 7947.36 950.98 53864.69 88888.00 2018-06-04 15:45:37.000 155 7947.33 950.99 53864.68 88888.00 2018-06-04 15:45:38.000 155 7947.30 951.00 53864.70 88888.00 2018-06-04 15:45:39.000 155 7947.29 950.97 53864.70 88888.00 2018-06-04 15:45:40.000 155 7947.25 950.92 53864.70 88888.00 2018-06-04 15:45:41.000 155 7947.21 950.89 53864.71 88888.00 2018-06-04 15:45:42.000 155 7947.17 950.87 53864.72 88888.00 2018-06-04 15:45:43.000 155 7947.12 950.82 53864.71 88888.00 2018-06-04 15:45:44.000 155 7947.05 950.76 53864.68 88888.00 2018-06-04 15:45:45.000 155 7946.98 950.71 53864.65 88888.00 2018-06-04 15:45:46.000 155 7946.91 950.67 53864.61 88888.00 2018-06-04 15:45:47.000 155 7946.83 950.64 53864.58 88888.00 2018-06-04 15:45:48.000 155 7946.75 950.63 53864.54 88888.00 2018-06-04 15:45:49.000 155 7946.68 950.63 53864.51 88888.00 2018-06-04 15:45:50.000 155 7946.63 950.63 53864.50 88888.00 2018-06-04 15:45:51.000 155 7946.60 950.63 53864.50 88888.00 2018-06-04 15:45:52.000 155 7946.57 950.63 53864.54 88888.00 2018-06-04 15:45:53.000 155 7946.58 950.62 53864.59 88888.00 2018-06-04 15:45:54.000 155 7946.62 950.64 53864.64 88888.00 2018-06-04 15:45:55.000 155 7946.65 950.66 53864.70 88888.00 2018-06-04 15:45:56.000 155 7946.69 950.67 53864.74 88888.00 2018-06-04 15:45:57.000 155 7946.72 950.68 53864.79 88888.00 2018-06-04 15:45:58.000 155 7946.75 950.70 53864.82 88888.00 2018-06-04 15:45:59.000 155 7946.78 950.73 53864.84 88888.00 2018-06-04 15:46:00.000 155 7946.79 950.79 53864.86 88888.00 2018-06-04 15:46:01.000 155 7946.81 950.83 53864.88 88888.00 2018-06-04 15:46:02.000 155 7946.84 950.88 53864.89 88888.00 2018-06-04 15:46:03.000 155 7946.86 950.94 53864.92 88888.00 2018-06-04 15:46:04.000 155 7946.87 950.99 53864.95 88888.00 2018-06-04 15:46:05.000 155 7946.90 951.02 53864.99 88888.00 2018-06-04 15:46:06.000 155 7946.94 951.03 53865.05 88888.00 2018-06-04 15:46:07.000 155 7946.96 951.04 53865.08 88888.00 2018-06-04 15:46:08.000 155 7946.99 951.04 53865.12 88888.00 2018-06-04 15:46:09.000 155 7947.01 951.04 53865.18 88888.00 2018-06-04 15:46:10.000 155 7947.05 951.02 53865.24 88888.00 2018-06-04 15:46:11.000 155 7947.07 950.99 53865.28 88888.00 2018-06-04 15:46:12.000 155 7947.07 950.94 53865.31 88888.00 2018-06-04 15:46:13.000 155 7947.08 950.89 53865.34 88888.00 2018-06-04 15:46:14.000 155 7947.07 950.84 53865.36 88888.00 2018-06-04 15:46:15.000 155 7947.05 950.76 53865.36 88888.00 2018-06-04 15:46:16.000 155 7947.04 950.70 53865.37 88888.00 2018-06-04 15:46:17.000 155 7947.02 950.65 53865.36 88888.00 2018-06-04 15:46:18.000 155 7946.98 950.60 53865.34 88888.00 2018-06-04 15:46:19.000 155 7946.94 950.55 53865.31 88888.00 2018-06-04 15:46:20.000 155 7946.88 950.50 53865.28 88888.00 2018-06-04 15:46:21.000 155 7946.81 950.48 53865.23 88888.00 2018-06-04 15:46:22.000 155 7946.73 950.48 53865.18 88888.00 2018-06-04 15:46:23.000 155 7946.66 950.51 53865.13 88888.00 2018-06-04 15:46:24.000 155 7946.61 950.55 53865.10 88888.00 2018-06-04 15:46:25.000 155 7946.56 950.59 53865.07 88888.00 2018-06-04 15:46:26.000 155 7946.52 950.62 53865.07 88888.00 2018-06-04 15:46:27.000 155 7946.53 950.64 53865.13 88888.00 2018-06-04 15:46:28.000 155 7946.59 950.64 53865.21 88888.00 2018-06-04 15:46:29.000 155 7946.68 950.61 53865.32 88888.00 2018-06-04 15:46:30.000 155 7946.79 950.57 53865.45 88888.00 2018-06-04 15:46:31.000 155 7946.91 950.50 53865.58 88888.00 2018-06-04 15:46:32.000 155 7947.04 950.40 53865.71 88888.00 2018-06-04 15:46:33.000 155 7947.17 950.31 53865.83 88888.00 2018-06-04 15:46:34.000 155 7947.28 950.23 53865.93 88888.00 2018-06-04 15:46:35.000 155 7947.41 950.15 53866.03 88888.00 2018-06-04 15:46:36.000 155 7947.52 950.11 53866.10 88888.00 2018-06-04 15:46:37.000 155 7947.60 950.09 53866.14 88888.00 2018-06-04 15:46:38.000 155 7947.69 950.08 53866.16 88888.00 2018-06-04 15:46:39.000 155 7947.76 950.08 53866.16 88888.00 2018-06-04 15:46:40.000 155 7947.79 950.10 53866.16 88888.00 2018-06-04 15:46:41.000 155 7947.81 950.13 53866.14 88888.00 2018-06-04 15:46:42.000 155 7947.82 950.16 53866.12 88888.00 2018-06-04 15:46:43.000 155 7947.82 950.21 53866.08 88888.00 2018-06-04 15:46:44.000 155 7947.80 950.23 53866.04 88888.00 2018-06-04 15:46:45.000 155 7947.74 950.26 53865.96 88888.00 2018-06-04 15:46:46.000 155 7947.69 950.31 53865.88 88888.00 2018-06-04 15:46:47.000 155 7947.62 950.37 53865.81 88888.00 2018-06-04 15:46:48.000 155 7947.53 950.44 53865.73 88888.00 2018-06-04 15:46:49.000 155 7947.44 950.50 53865.64 88888.00 2018-06-04 15:46:50.000 155 7947.37 950.55 53865.57 88888.00 2018-06-04 15:46:51.000 155 7947.29 950.59 53865.52 88888.00 2018-06-04 15:46:52.000 155 7947.23 950.63 53865.48 88888.00 2018-06-04 15:46:53.000 155 7947.17 950.64 53865.46 88888.00 2018-06-04 15:46:54.000 155 7947.12 950.64 53865.44 88888.00 2018-06-04 15:46:55.000 155 7947.09 950.65 53865.42 88888.00 2018-06-04 15:46:56.000 155 7947.09 950.68 53865.43 88888.00 2018-06-04 15:46:57.000 155 7947.10 950.72 53865.46 88888.00 2018-06-04 15:46:58.000 155 7947.13 950.74 53865.50 88888.00 2018-06-04 15:46:59.000 155 7947.18 950.76 53865.55 88888.00 2018-06-04 15:47:00.000 155 7947.24 950.79 53865.61 88888.00 2018-06-04 15:47:01.000 155 7947.32 950.81 53865.68 88888.00 2018-06-04 15:47:02.000 155 7947.41 950.81 53865.76 88888.00 2018-06-04 15:47:03.000 155 7947.51 950.82 53865.84 88888.00 2018-06-04 15:47:04.000 155 7947.61 950.83 53865.93 88888.00 2018-06-04 15:47:05.000 155 7947.74 950.83 53866.04 88888.00 2018-06-04 15:47:06.000 155 7947.87 950.81 53866.13 88888.00 2018-06-04 15:47:07.000 155 7948.01 950.80 53866.24 88888.00 2018-06-04 15:47:08.000 155 7948.14 950.77 53866.36 88888.00 2018-06-04 15:47:09.000 155 7948.27 950.74 53866.47 88888.00 2018-06-04 15:47:10.000 155 7948.39 950.67 53866.56 88888.00 2018-06-04 15:47:11.000 155 7948.52 950.60 53866.65 88888.00 2018-06-04 15:47:12.000 155 7948.64 950.53 53866.73 88888.00 2018-06-04 15:47:13.000 155 7948.74 950.45 53866.80 88888.00 2018-06-04 15:47:14.000 155 7948.81 950.37 53866.86 88888.00 2018-06-04 15:47:15.000 155 7948.85 950.29 53866.89 88888.00 2018-06-04 15:47:16.000 155 7948.90 950.21 53866.93 88888.00 2018-06-04 15:47:17.000 155 7948.94 950.12 53866.98 88888.00 2018-06-04 15:47:18.000 155 7948.96 950.05 53867.02 88888.00 2018-06-04 15:47:19.000 155 7949.00 949.98 53867.03 88888.00 2018-06-04 15:47:20.000 155 7949.04 949.95 53867.04 88888.00 2018-06-04 15:47:21.000 155 7949.08 949.95 53867.05 88888.00 2018-06-04 15:47:22.000 155 7949.09 949.95 53867.05 88888.00 2018-06-04 15:47:23.000 155 7949.08 949.94 53867.05 88888.00 2018-06-04 15:47:24.000 155 7949.08 949.96 53867.03 88888.00 2018-06-04 15:47:25.000 155 7949.08 950.01 53867.02 88888.00 2018-06-04 15:47:26.000 155 7949.09 950.04 53867.01 88888.00 2018-06-04 15:47:27.000 155 7949.10 950.09 53867.00 88888.00 2018-06-04 15:47:28.000 155 7949.10 950.14 53866.99 88888.00 2018-06-04 15:47:29.000 155 7949.10 950.18 53866.97 88888.00 2018-06-04 15:47:30.000 155 7949.10 950.21 53866.96 88888.00 2018-06-04 15:47:31.000 155 7949.09 950.23 53866.96 88888.00 2018-06-04 15:47:32.000 155 7949.09 950.25 53866.96 88888.00 2018-06-04 15:47:33.000 155 7949.09 950.28 53866.95 88888.00 2018-06-04 15:47:34.000 155 7949.10 950.31 53866.98 88888.00 2018-06-04 15:47:35.000 155 7949.11 950.33 53867.00 88888.00 2018-06-04 15:47:36.000 155 7949.12 950.31 53867.01 88888.00 2018-06-04 15:47:37.000 155 7949.14 950.29 53867.02 88888.00 2018-06-04 15:47:38.000 155 7949.16 950.29 53867.04 88888.00 2018-06-04 15:47:39.000 155 7949.20 950.28 53867.07 88888.00 2018-06-04 15:47:40.000 155 7949.25 950.25 53867.11 88888.00 2018-06-04 15:47:41.000 155 7949.31 950.22 53867.16 88888.00 2018-06-04 15:47:42.000 155 7949.38 950.18 53867.23 88888.00 2018-06-04 15:47:43.000 155 7949.46 950.13 53867.32 88888.00 2018-06-04 15:47:44.000 155 7949.56 950.08 53867.41 88888.00 2018-06-04 15:47:45.000 155 7949.66 950.04 53867.50 88888.00 2018-06-04 15:47:46.000 155 7949.76 950.00 53867.57 88888.00 2018-06-04 15:47:47.000 155 7949.84 949.95 53867.63 88888.00 2018-06-04 15:47:48.000 155 7949.92 949.90 53867.68 88888.00 2018-06-04 15:47:49.000 155 7950.00 949.84 53867.73 88888.00 2018-06-04 15:47:50.000 155 7950.08 949.78 53867.77 88888.00 2018-06-04 15:47:51.000 155 7950.15 949.73 53867.80 88888.00 2018-06-04 15:47:52.000 155 7950.20 949.68 53867.82 88888.00 2018-06-04 15:47:53.000 155 7950.24 949.62 53867.83 88888.00 2018-06-04 15:47:54.000 155 7950.27 949.59 53867.84 88888.00 2018-06-04 15:47:55.000 155 7950.29 949.56 53867.84 88888.00 2018-06-04 15:47:56.000 155 7950.32 949.52 53867.82 88888.00 2018-06-04 15:47:57.000 155 7950.35 949.50 53867.82 88888.00 2018-06-04 15:47:58.000 155 7950.37 949.49 53867.81 88888.00 2018-06-04 15:47:59.000 155 7950.38 949.47 53867.79 88888.00 2018-06-04 15:48:00.000 155 7950.39 949.46 53867.79 88888.00 2018-06-04 15:48:01.000 155 7950.41 949.43 53867.78 88888.00 2018-06-04 15:48:02.000 155 7950.45 949.41 53867.78 88888.00 2018-06-04 15:48:03.000 155 7950.46 949.39 53867.78 88888.00 2018-06-04 15:48:04.000 155 7950.48 949.36 53867.78 88888.00 2018-06-04 15:48:05.000 155 7950.51 949.32 53867.78 88888.00 2018-06-04 15:48:06.000 155 7950.53 949.27 53867.80 88888.00 2018-06-04 15:48:07.000 155 7950.56 949.22 53867.82 88888.00 2018-06-04 15:48:08.000 155 7950.62 949.16 53867.85 88888.00 2018-06-04 15:48:09.000 155 7950.69 949.08 53867.88 88888.00 2018-06-04 15:48:10.000 155 7950.76 948.99 53867.91 88888.00 2018-06-04 15:48:11.000 155 7950.83 948.90 53867.97 88888.00 2018-06-04 15:48:12.000 155 7950.92 948.81 53868.03 88888.00 2018-06-04 15:48:13.000 155 7951.02 948.72 53868.08 88888.00 2018-06-04 15:48:14.000 155 7951.12 948.61 53868.16 88888.00 2018-06-04 15:48:15.000 155 7951.23 948.52 53868.23 88888.00 2018-06-04 15:48:16.000 155 7951.34 948.42 53868.29 88888.00 2018-06-04 15:48:17.000 155 7951.45 948.32 53868.34 88888.00 2018-06-04 15:48:18.000 155 7951.55 948.23 53868.40 88888.00 2018-06-04 15:48:19.000 155 7951.67 948.14 53868.46 88888.00 2018-06-04 15:48:20.000 155 7951.77 948.07 53868.51 88888.00 2018-06-04 15:48:21.000 155 7951.87 948.02 53868.53 88888.00 2018-06-04 15:48:22.000 155 7951.97 947.97 53868.56 88888.00 2018-06-04 15:48:23.000 155 7952.05 947.92 53868.59 88888.00 2018-06-04 15:48:24.000 155 7952.13 947.87 53868.62 88888.00 2018-06-04 15:48:25.000 155 7952.19 947.83 53868.63 88888.00 2018-06-04 15:48:26.000 155 7952.25 947.83 53868.64 88888.00 2018-06-04 15:48:27.000 155 7952.32 947.82 53868.64 88888.00 2018-06-04 15:48:28.000 155 7952.39 947.82 53868.65 88888.00 2018-06-04 15:48:29.000 155 7952.45 947.81 53868.65 88888.00 2018-06-04 15:48:30.000 155 7952.49 947.80 53868.64 88888.00 2018-06-04 15:48:31.000 155 7952.53 947.78 53868.63 88888.00 2018-06-04 15:48:32.000 155 7952.56 947.76 53868.63 88888.00 2018-06-04 15:48:33.000 155 7952.60 947.75 53868.62 88888.00 2018-06-04 15:48:34.000 155 7952.62 947.71 53868.62 88888.00 2018-06-04 15:48:35.000 155 7952.65 947.62 53868.62 88888.00 2018-06-04 15:48:36.000 155 7952.67 947.55 53868.62 88888.00 2018-06-04 15:48:37.000 155 7952.69 947.48 53868.62 88888.00 2018-06-04 15:48:38.000 155 7952.71 947.40 53868.64 88888.00 2018-06-04 15:48:39.000 155 7952.72 947.31 53868.64 88888.00 2018-06-04 15:48:40.000 155 7952.73 947.23 53868.64 88888.00 2018-06-04 15:48:41.000 155 7952.76 947.16 53868.63 88888.00 2018-06-04 15:48:42.000 155 7952.79 947.09 53868.64 88888.00 2018-06-04 15:48:43.000 155 7952.81 947.01 53868.66 88888.00 2018-06-04 15:48:44.000 155 7952.82 946.94 53868.67 88888.00 2018-06-04 15:48:45.000 155 7952.85 946.87 53868.67 88888.00 2018-06-04 15:48:46.000 155 7952.90 946.82 53868.70 88888.00 2018-06-04 15:48:47.000 155 7952.94 946.76 53868.73 88888.00 2018-06-04 15:48:48.000 155 7953.00 946.70 53868.78 88888.00 2018-06-04 15:48:49.000 155 7953.07 946.63 53868.85 88888.00 2018-06-04 15:48:50.000 155 7953.15 946.58 53868.91 88888.00 2018-06-04 15:48:51.000 155 7953.25 946.53 53868.96 88888.00 2018-06-04 15:48:52.000 155 7953.35 946.49 53869.04 88888.00 2018-06-04 15:48:53.000 155 7953.46 946.43 53869.12 88888.00 2018-06-04 15:48:54.000 155 7953.57 946.36 53869.21 88888.00 2018-06-04 15:48:55.000 155 7953.70 946.29 53869.30 88888.00 2018-06-04 15:48:56.000 155 7953.84 946.21 53869.39 88888.00 2018-06-04 15:48:57.000 155 7953.98 946.14 53869.49 88888.00 2018-06-04 15:48:58.000 155 7954.12 946.07 53869.58 88888.00 2018-06-04 15:48:59.000 155 7954.26 945.97 53869.67 88888.00 2018-06-04 15:49:00.000 155 7954.38 945.87 53869.75 88888.00 2018-06-04 15:49:01.000 155 7954.49 945.78 53869.84 88888.00 2018-06-04 15:49:02.000 155 7954.60 945.68 53869.93 88888.00 2018-06-04 15:49:03.000 155 7954.71 945.59 53870.00 88888.00 2018-06-04 15:49:04.000 155 7954.80 945.49 53870.05 88888.00 2018-06-04 15:49:05.000 155 7954.88 945.39 53870.09 88888.00 2018-06-04 15:49:06.000 155 7954.94 945.28 53870.12 88888.00 2018-06-04 15:49:07.000 155 7955.00 945.17 53870.15 88888.00 2018-06-04 15:49:08.000 155 7955.06 945.06 53870.16 88888.00 2018-06-04 15:49:09.000 155 7955.10 944.95 53870.18 88888.00 2018-06-04 15:49:10.000 155 7955.11 944.86 53870.19 88888.00 2018-06-04 15:49:11.000 155 7955.14 944.77 53870.20 88888.00 2018-06-04 15:49:12.000 155 7955.17 944.68 53870.21 88888.00 2018-06-04 15:49:13.000 155 7955.19 944.59 53870.21 88888.00 2018-06-04 15:49:14.000 155 7955.20 944.50 53870.20 88888.00 2018-06-04 15:49:15.000 155 7955.22 944.43 53870.20 88888.00 2018-06-04 15:49:16.000 155 7955.26 944.37 53870.20 88888.00 2018-06-04 15:49:17.000 155 7955.29 944.31 53870.23 88888.00 2018-06-04 15:49:18.000 155 7955.31 944.25 53870.25 88888.00 2018-06-04 15:49:19.000 155 7955.35 944.20 53870.26 88888.00 2018-06-04 15:49:20.000 155 7955.40 944.14 53870.28 88888.00 2018-06-04 15:49:21.000 155 7955.45 944.07 53870.31 88888.00 2018-06-04 15:49:22.000 155 7955.50 944.02 53870.34 88888.00 2018-06-04 15:49:23.000 155 7955.56 943.97 53870.38 88888.00 2018-06-04 15:49:24.000 155 7955.64 943.94 53870.42 88888.00 2018-06-04 15:49:25.000 155 7955.72 943.91 53870.46 88888.00 2018-06-04 15:49:26.000 155 7955.78 943.89 53870.51 88888.00 2018-06-04 15:49:27.000 155 7955.86 943.88 53870.54 88888.00 2018-06-04 15:49:28.000 155 7955.94 943.88 53870.57 88888.00 2018-06-04 15:49:29.000 155 7956.02 943.87 53870.60 88888.00 2018-06-04 15:49:30.000 155 7956.09 943.87 53870.62 88888.00 2018-06-04 15:49:31.000 155 7956.17 943.87 53870.67 88888.00 2018-06-04 15:49:32.000 155 7956.26 943.88 53870.71 88888.00 2018-06-04 15:49:33.000 155 7956.35 943.88 53870.75 88888.00 2018-06-04 15:49:34.000 155 7956.43 943.89 53870.79 88888.00 2018-06-04 15:49:35.000 155 7956.51 943.91 53870.83 88888.00 2018-06-04 15:49:36.000 155 7956.59 943.94 53870.86 88888.00 2018-06-04 15:49:37.000 155 7956.68 943.96 53870.90 88888.00 2018-06-04 15:49:38.000 155 7956.76 943.96 53870.94 88888.00 2018-06-04 15:49:39.000 155 7956.83 943.96 53870.98 88888.00 2018-06-04 15:49:40.000 155 7956.89 943.96 53871.02 88888.00 2018-06-04 15:49:41.000 155 7956.94 943.96 53871.04 88888.00 2018-06-04 15:49:42.000 155 7957.00 943.93 53871.04 88888.00 2018-06-04 15:49:43.000 155 7957.03 943.92 53871.05 88888.00 2018-06-04 15:49:44.000 155 7957.05 943.91 53871.05 88888.00 2018-06-04 15:49:45.000 155 7957.07 943.88 53871.06 88888.00 2018-06-04 15:49:46.000 155 7957.09 943.86 53871.07 88888.00 2018-06-04 15:49:47.000 155 7957.11 943.86 53871.07 88888.00 2018-06-04 15:49:48.000 155 7957.12 943.84 53871.06 88888.00 2018-06-04 15:49:49.000 155 7957.14 943.82 53871.07 88888.00 2018-06-04 15:49:50.000 155 7957.16 943.82 53871.07 88888.00 2018-06-04 15:49:51.000 155 7957.18 943.81 53871.10 88888.00 2018-06-04 15:49:52.000 155 7957.22 943.82 53871.13 88888.00 2018-06-04 15:49:53.000 155 7957.28 943.82 53871.16 88888.00 2018-06-04 15:49:54.000 155 7957.33 943.81 53871.20 88888.00 2018-06-04 15:49:55.000 155 7957.39 943.82 53871.25 88888.00 2018-06-04 15:49:56.000 155 7957.45 943.84 53871.29 88888.00 2018-06-04 15:49:57.000 155 7957.50 943.84 53871.33 88888.00 2018-06-04 15:49:58.000 155 7957.57 943.85 53871.37 88888.00 2018-06-04 15:49:59.000 155 7957.64 943.85 53871.42 88888.00 2018-06-04 15:50:00.000 155 7957.71 943.86 53871.47 88888.00 2018-06-04 15:50:01.000 155 7957.78 943.84 53871.52 88888.00 2018-06-04 15:50:02.000 155 7957.86 943.83 53871.57 88888.00 2018-06-04 15:50:03.000 155 7957.95 943.81 53871.62 88888.00 2018-06-04 15:50:04.000 155 7958.03 943.77 53871.67 88888.00 2018-06-04 15:50:05.000 155 7958.10 943.73 53871.73 88888.00 2018-06-04 15:50:06.000 155 7958.19 943.69 53871.78 88888.00 2018-06-04 15:50:07.000 155 7958.27 943.62 53871.84 88888.00 2018-06-04 15:50:08.000 155 7958.35 943.55 53871.89 88888.00 2018-06-04 15:50:09.000 155 7958.43 943.49 53871.95 88888.00 2018-06-04 15:50:10.000 155 7958.49 943.44 53871.96 88888.00 2018-06-04 15:50:11.000 155 7958.54 943.40 53871.96 88888.00 2018-06-04 15:50:12.000 155 7958.60 943.38 53871.97 88888.00 2018-06-04 15:50:13.000 155 7958.64 943.36 53871.99 88888.00 2018-06-04 15:50:14.000 155 7958.69 943.32 53871.98 88888.00 2018-06-04 15:50:15.000 155 7958.72 943.30 53871.99 88888.00 2018-06-04 15:50:16.000 155 7958.76 943.30 53871.99 88888.00 2018-06-04 15:50:17.000 155 7958.78 943.32 53871.99 88888.00 2018-06-04 15:50:18.000 155 7958.79 943.34 53871.98 88888.00 2018-06-04 15:50:19.000 155 7958.81 943.37 53871.96 88888.00 2018-06-04 15:50:20.000 155 7958.81 943.43 53871.93 88888.00 2018-06-04 15:50:21.000 155 7958.81 943.49 53871.90 88888.00 2018-06-04 15:50:22.000 155 7958.81 943.55 53871.86 88888.00 2018-06-04 15:50:23.000 155 7958.80 943.62 53871.82 88888.00 2018-06-04 15:50:24.000 155 7958.77 943.70 53871.77 88888.00 2018-06-04 15:50:25.000 155 7958.74 943.79 53871.71 88888.00 2018-06-04 15:50:26.000 155 7958.69 943.88 53871.64 88888.00 2018-06-04 15:50:27.000 155 7958.64 943.96 53871.57 88888.00 2018-06-04 15:50:28.000 155 7958.59 944.06 53871.50 88888.00 2018-06-04 15:50:29.000 155 7958.54 944.15 53871.43 88888.00 2018-06-04 15:50:30.000 155 7958.52 944.22 53871.38 88888.00 2018-06-04 15:50:31.000 155 7958.49 944.29 53871.35 88888.00 2018-06-04 15:50:32.000 155 7958.47 944.37 53871.31 88888.00 2018-06-04 15:50:33.000 155 7958.45 944.43 53871.28 88888.00 2018-06-04 15:50:34.000 155 7958.43 944.49 53871.27 88888.00 2018-06-04 15:50:35.000 155 7958.43 944.53 53871.26 88888.00 2018-06-04 15:50:36.000 155 7958.44 944.58 53871.26 88888.00 2018-06-04 15:50:37.000 155 7958.45 944.61 53871.26 88888.00 2018-06-04 15:50:38.000 155 7958.47 944.64 53871.25 88888.00 2018-06-04 15:50:39.000 155 7958.48 944.69 53871.24 88888.00 2018-06-04 15:50:40.000 155 7958.50 944.73 53871.24 88888.00 2018-06-04 15:50:41.000 155 7958.52 944.76 53871.25 88888.00 2018-06-04 15:50:42.000 155 7958.53 944.77 53871.23 88888.00 2018-06-04 15:50:43.000 155 7958.54 944.81 53871.20 88888.00 2018-06-04 15:50:44.000 155 7958.52 944.85 53871.17 88888.00 2018-06-04 15:50:45.000 155 7958.51 944.88 53871.14 88888.00 2018-06-04 15:50:46.000 155 7958.50 944.90 53871.11 88888.00 2018-06-04 15:50:47.000 155 7958.49 944.94 53871.08 88888.00 2018-06-04 15:50:48.000 155 7958.46 944.98 53871.04 88888.00 2018-06-04 15:50:49.000 155 7958.44 945.01 53871.01 88888.00 2018-06-04 15:50:50.000 155 7958.41 945.03 53870.97 88888.00 2018-06-04 15:50:51.000 155 7958.37 945.07 53870.91 88888.00 2018-06-04 15:50:52.000 155 7958.31 945.11 53870.86 88888.00 2018-06-04 15:50:53.000 155 7958.27 945.14 53870.79 88888.00 2018-06-04 15:50:54.000 155 7958.21 945.19 53870.71 88888.00 2018-06-04 15:50:55.000 155 7958.14 945.24 53870.64 88888.00 2018-06-04 15:50:56.000 155 7958.09 945.29 53870.57 88888.00 2018-06-04 15:50:57.000 155 7958.03 945.34 53870.52 88888.00 2018-06-04 15:50:58.000 155 7957.98 945.40 53870.47 88888.00 2018-06-04 15:50:59.000 155 7957.95 945.46 53870.43 88888.00 2018-06-04 15:51:00.000 155 7957.93 945.53 53870.42 88888.00 2018-06-04 15:51:01.000 155 7957.92 945.59 53870.41 88888.00 2018-06-04 15:51:02.000 155 7957.91 945.67 53870.40 88888.00 2018-06-04 15:51:03.000 155 7957.91 945.76 53870.39 88888.00 2018-06-04 15:51:04.000 155 7957.94 945.84 53870.40 88888.00 2018-06-04 15:51:05.000 155 7957.96 945.90 53870.41 88888.00 2018-06-04 15:51:06.000 155 7957.99 945.96 53870.43 88888.00 2018-06-04 15:51:07.000 155 7958.04 946.03 53870.45 88888.00 2018-06-04 15:51:08.000 155 7958.08 946.09 53870.48 88888.00 2018-06-04 15:51:09.000 155 7958.13 946.13 53870.49 88888.00 2018-06-04 15:51:10.000 155 7958.18 946.18 53870.50 88888.00 2018-06-04 15:51:11.000 155 7958.23 946.25 53870.52 88888.00 2018-06-04 15:51:12.000 155 7958.26 946.30 53870.53 88888.00 2018-06-04 15:51:13.000 155 7958.28 946.34 53870.54 88888.00 2018-06-04 15:51:14.000 155 7958.30 946.37 53870.55 88888.00 2018-06-04 15:51:15.000 155 7958.32 946.37 53870.54 88888.00 2018-06-04 15:51:16.000 155 7958.30 946.35 53870.52 88888.00 2018-06-04 15:51:17.000 155 7958.28 946.36 53870.49 88888.00 2018-06-04 15:51:18.000 155 7958.26 946.37 53870.46 88888.00 2018-06-04 15:51:19.000 155 7958.20 946.36 53870.42 88888.00 2018-06-04 15:51:20.000 155 7958.13 946.33 53870.38 88888.00 2018-06-04 15:51:21.000 155 7958.06 946.31 53870.33 88888.00 2018-06-04 15:51:22.000 155 7957.99 946.28 53870.28 88888.00 2018-06-04 15:51:23.000 155 7957.91 946.25 53870.22 88888.00 2018-06-04 15:51:24.000 155 7957.79 946.21 53870.17 88888.00 2018-06-04 15:51:25.000 155 7957.67 946.18 53870.09 88888.00 2018-06-04 15:51:26.000 155 7957.55 946.13 53870.02 88888.00 2018-06-04 15:51:27.000 155 7957.44 946.08 53869.95 88888.00 2018-06-04 15:51:28.000 155 7957.33 946.04 53869.88 88888.00 2018-06-04 15:51:29.000 155 7957.22 946.00 53869.81 88888.00 2018-06-04 15:51:30.000 155 7957.12 945.95 53869.74 88888.00 2018-06-04 15:51:31.000 155 7957.01 945.91 53869.68 88888.00 2018-06-04 15:51:32.000 155 7956.90 945.87 53869.63 88888.00 2018-06-04 15:51:33.000 155 7956.81 945.84 53869.58 88888.00 2018-06-04 15:51:34.000 155 7956.72 945.80 53869.54 88888.00 2018-06-04 15:51:35.000 155 7956.65 945.77 53869.52 88888.00 2018-06-04 15:51:36.000 155 7956.59 945.74 53869.48 88888.00 2018-06-04 15:51:37.000 155 7956.53 945.71 53869.46 88888.00 2018-06-04 15:51:38.000 155 7956.46 945.67 53869.44 88888.00 2018-06-04 15:51:39.000 155 7956.40 945.63 53869.43 88888.00 2018-06-04 15:51:40.000 155 7956.35 945.58 53869.42 88888.00 2018-06-04 15:51:41.000 155 7956.32 945.53 53869.43 88888.00 2018-06-04 15:51:42.000 155 7956.29 945.50 53869.43 88888.00 2018-06-04 15:51:43.000 155 7956.25 945.47 53869.42 88888.00 2018-06-04 15:51:44.000 155 7956.21 945.45 53869.40 88888.00 2018-06-04 15:51:45.000 155 7956.18 945.42 53869.39 88888.00 2018-06-04 15:51:46.000 155 7956.15 945.39 53869.39 88888.00 2018-06-04 15:51:47.000 155 7956.11 945.38 53869.39 88888.00 2018-06-04 15:51:48.000 155 7956.06 945.37 53869.38 88888.00 2018-06-04 15:51:49.000 155 7956.02 945.35 53869.37 88888.00 2018-06-04 15:51:50.000 155 7955.98 945.31 53869.36 88888.00 2018-06-04 15:51:51.000 155 7955.94 945.26 53869.35 88888.00 2018-06-04 15:51:52.000 155 7955.89 945.21 53869.33 88888.00 2018-06-04 15:51:53.000 155 7955.85 945.17 53869.33 88888.00 2018-06-04 15:51:54.000 155 7955.79 945.11 53869.31 88888.00 2018-06-04 15:51:55.000 155 7955.72 945.06 53869.28 88888.00 2018-06-04 15:51:56.000 155 7955.64 945.02 53869.23 88888.00 2018-06-04 15:51:57.000 155 7955.55 944.96 53869.20 88888.00 2018-06-04 15:51:58.000 155 7955.46 944.89 53869.16 88888.00 2018-06-04 15:51:59.000 155 7955.37 944.82 53869.12 88888.00 2018-06-04 15:52:00.000 155 7955.27 944.76 53869.06 88888.00 2018-06-04 15:52:01.000 155 7955.18 944.70 53869.01 88888.00 2018-06-04 15:52:02.000 155 7955.07 944.63 53868.96 88888.00 2018-06-04 15:52:03.000 155 7954.97 944.56 53868.91 88888.00 2018-06-04 15:52:04.000 155 7954.89 944.48 53868.88 88888.00 2018-06-04 15:52:05.000 155 7954.79 944.40 53868.84 88888.00 2018-06-04 15:52:06.000 155 7954.69 944.31 53868.80 88888.00 2018-06-04 15:52:07.000 155 7954.59 944.24 53868.76 88888.00 2018-06-04 15:52:08.000 155 7954.50 944.18 53868.73 88888.00 2018-06-04 15:52:09.000 155 7954.41 944.10 53868.68 88888.00 2018-06-04 15:52:10.000 155 7954.32 944.04 53868.64 88888.00 2018-06-04 15:52:11.000 155 7954.25 944.00 53868.61 88888.00 2018-06-04 15:52:12.000 155 7954.18 943.95 53868.56 88888.00 2018-06-04 15:52:13.000 155 7954.11 943.90 53868.54 88888.00 2018-06-04 15:52:14.000 155 7954.04 943.85 53868.52 88888.00 2018-06-04 15:52:15.000 155 7953.98 943.81 53868.48 88888.00 2018-06-04 15:52:16.000 155 7953.93 943.78 53868.46 88888.00 2018-06-04 15:52:17.000 155 7953.87 943.74 53868.44 88888.00 2018-06-04 15:52:18.000 155 7953.81 943.71 53868.42 88888.00 2018-06-04 15:52:19.000 155 7953.76 943.69 53868.40 88888.00 2018-06-04 15:52:20.000 155 7953.71 943.66 53868.39 88888.00 2018-06-04 15:52:21.000 155 7953.66 943.64 53868.38 88888.00 2018-06-04 15:52:22.000 155 7953.61 943.63 53868.37 88888.00 2018-06-04 15:52:23.000 155 7953.57 943.62 53868.35 88888.00 2018-06-04 15:52:24.000 155 7953.55 943.63 53868.33 88888.00 2018-06-04 15:52:25.000 155 7953.51 943.65 53868.32 88888.00 2018-06-04 15:52:26.000 155 7953.46 943.66 53868.31 88888.00 2018-06-04 15:52:27.000 155 7953.43 943.68 53868.30 88888.00 2018-06-04 15:52:28.000 155 7953.39 943.70 53868.29 88888.00 2018-06-04 15:52:29.000 155 7953.36 943.72 53868.29 88888.00 2018-06-04 15:52:30.000 155 7953.34 943.75 53868.28 88888.00 2018-06-04 15:52:31.000 155 7953.32 943.78 53868.26 88888.00 2018-06-04 15:52:32.000 155 7953.30 943.80 53868.27 88888.00 2018-06-04 15:52:33.000 155 7953.27 943.84 53868.27 88888.00 2018-06-04 15:52:34.000 155 7953.24 943.89 53868.26 88888.00 2018-06-04 15:52:35.000 155 7953.23 943.92 53868.27 88888.00 2018-06-04 15:52:36.000 155 7953.22 943.95 53868.29 88888.00 2018-06-04 15:52:37.000 155 7953.19 943.98 53868.29 88888.00 2018-06-04 15:52:38.000 155 7953.16 944.00 53868.31 88888.00 2018-06-04 15:52:39.000 155 7953.15 944.02 53868.33 88888.00 2018-06-04 15:52:40.000 155 7953.14 944.04 53868.35 88888.00 2018-06-04 15:52:41.000 155 7953.12 944.06 53868.37 88888.00 2018-06-04 15:52:42.000 155 7953.10 944.08 53868.38 88888.00 2018-06-04 15:52:43.000 155 7953.09 944.08 53868.39 88888.00 2018-06-04 15:52:44.000 155 7953.06 944.07 53868.38 88888.00 2018-06-04 15:52:45.000 155 7953.01 944.05 53868.39 88888.00 2018-06-04 15:52:46.000 155 7952.96 944.02 53868.40 88888.00 2018-06-04 15:52:47.000 155 7952.91 943.99 53868.39 88888.00 2018-06-04 15:52:48.000 155 7952.86 943.95 53868.39 88888.00 2018-06-04 15:52:49.000 155 7952.79 943.91 53868.38 88888.00 2018-06-04 15:52:50.000 155 7952.72 943.87 53868.37 88888.00 2018-06-04 15:52:51.000 155 7952.66 943.82 53868.37 88888.00 2018-06-04 15:52:52.000 155 7952.61 943.77 53868.38 88888.00 2018-06-04 15:52:53.000 155 7952.55 943.74 53868.39 88888.00 2018-06-04 15:52:54.000 155 7952.50 943.71 53868.40 88888.00 2018-06-04 15:52:55.000 155 7952.46 943.67 53868.41 88888.00 2018-06-04 15:52:56.000 155 7952.42 943.62 53868.42 88888.00 2018-06-04 15:52:57.000 155 7952.38 943.59 53868.43 88888.00 2018-06-04 15:52:58.000 155 7952.35 943.57 53868.45 88888.00 2018-06-04 15:52:59.000 155 7952.31 943.55 53868.45 88888.00 2018-06-04 15:53:00.000 155 7952.28 943.52 53868.48 88888.00 2018-06-04 15:53:01.000 155 7952.26 943.48 53868.50 88888.00 2018-06-04 15:53:02.000 155 7952.24 943.45 53868.53 88888.00 2018-06-04 15:53:03.000 155 7952.22 943.42 53868.55 88888.00 2018-06-04 15:53:04.000 155 7952.19 943.40 53868.58 88888.00 2018-06-04 15:53:05.000 155 7952.16 943.38 53868.59 88888.00 2018-06-04 15:53:06.000 155 7952.14 943.35 53868.58 88888.00 2018-06-04 15:53:07.000 155 7952.10 943.31 53868.58 88888.00 2018-06-04 15:53:08.000 155 7952.03 943.28 53868.56 88888.00 2018-06-04 15:53:09.000 155 7951.97 943.26 53868.54 88888.00 2018-06-04 15:53:10.000 155 7951.90 943.24 53868.52 88888.00 2018-06-04 15:53:11.000 155 7951.79 943.23 53868.47 88888.00 2018-06-04 15:53:12.000 155 7951.69 943.22 53868.43 88888.00 2018-06-04 15:53:13.000 155 7951.60 943.20 53868.39 88888.00 2018-06-04 15:53:14.000 155 7951.50 943.19 53868.35 88888.00 2018-06-04 15:53:15.000 155 7951.40 943.18 53868.29 88888.00 2018-06-04 15:53:16.000 155 7951.30 943.18 53868.26 88888.00 2018-06-04 15:53:17.000 155 7951.21 943.18 53868.21 88888.00 2018-06-04 15:53:18.000 155 7951.13 943.19 53868.17 88888.00 2018-06-04 15:53:19.000 155 7951.04 943.20 53868.15 88888.00 2018-06-04 15:53:20.000 155 7950.95 943.19 53868.14 88888.00 2018-06-04 15:53:21.000 155 7950.87 943.19 53868.12 88888.00 2018-06-04 15:53:22.000 155 7950.79 943.20 53868.11 88888.00 2018-06-04 15:53:23.000 155 7950.74 943.20 53868.10 88888.00 2018-06-04 15:53:24.000 155 7950.68 943.20 53868.09 88888.00 2018-06-04 15:53:25.000 155 7950.62 943.20 53868.09 88888.00 2018-06-04 15:53:26.000 155 7950.58 943.18 53868.10 88888.00 2018-06-04 15:53:27.000 155 7950.54 943.17 53868.11 88888.00 2018-06-04 15:53:28.000 155 7950.50 943.19 53868.13 88888.00 2018-06-04 15:53:29.000 155 7950.49 943.19 53868.15 88888.00 2018-06-04 15:53:30.000 155 7950.48 943.18 53868.16 88888.00 2018-06-04 15:53:31.000 155 7950.47 943.16 53868.18 88888.00 2018-06-04 15:53:32.000 155 7950.45 943.17 53868.21 88888.00 2018-06-04 15:53:33.000 155 7950.45 943.17 53868.23 88888.00 2018-06-04 15:53:34.000 155 7950.43 943.16 53868.24 88888.00 2018-06-04 15:53:35.000 155 7950.41 943.16 53868.25 88888.00 2018-06-04 15:53:36.000 155 7950.41 943.14 53868.27 88888.00 2018-06-04 15:53:37.000 155 7950.39 943.09 53868.29 88888.00 2018-06-04 15:53:38.000 155 7950.36 943.07 53868.31 88888.00 2018-06-04 15:53:39.000 155 7950.32 943.04 53868.31 88888.00 2018-06-04 15:53:40.000 155 7950.27 942.99 53868.30 88888.00 2018-06-04 15:53:41.000 155 7950.22 942.95 53868.30 88888.00 2018-06-04 15:53:42.000 155 7950.16 942.91 53868.28 88888.00 2018-06-04 15:53:43.000 155 7950.08 942.85 53868.25 88888.00 2018-06-04 15:53:44.000 155 7950.01 942.81 53868.21 88888.00 2018-06-04 15:53:45.000 155 7949.95 942.76 53868.17 88888.00 2018-06-04 15:53:46.000 155 7949.89 942.71 53868.14 88888.00 2018-06-04 15:53:47.000 155 7949.81 942.66 53868.12 88888.00 2018-06-04 15:53:48.000 155 7949.74 942.60 53868.09 88888.00 2018-06-04 15:53:49.000 155 7949.68 942.54 53868.06 88888.00 2018-06-04 15:53:50.000 155 7949.62 942.49 53868.04 88888.00 2018-06-04 15:53:51.000 155 7949.57 942.43 53868.01 88888.00 2018-06-04 15:53:52.000 155 7949.52 942.38 53867.99 88888.00 2018-06-04 15:53:53.000 155 7949.47 942.33 53867.98 88888.00 2018-06-04 15:53:54.000 155 7949.42 942.27 53867.96 88888.00 2018-06-04 15:53:55.000 155 7949.37 942.21 53867.94 88888.00 2018-06-04 15:53:56.000 155 7949.34 942.15 53867.91 88888.00 2018-06-04 15:53:57.000 155 7949.30 942.10 53867.89 88888.00 2018-06-04 15:53:58.000 155 7949.26 942.06 53867.88 88888.00 2018-06-04 15:53:59.000 155 7949.23 942.00 53867.86 88888.00 2018-06-04 15:54:00.000 155 7949.20 941.94 53867.84 88888.00 2018-06-04 15:54:01.000 155 7949.16 941.90 53867.81 88888.00 2018-06-04 15:54:02.000 155 7949.12 941.86 53867.79 88888.00 2018-06-04 15:54:03.000 155 7949.09 941.83 53867.76 88888.00 2018-06-04 15:54:04.000 155 7949.05 941.79 53867.73 88888.00 2018-06-04 15:54:05.000 155 7949.01 941.75 53867.69 88888.00 2018-06-04 15:54:06.000 155 7948.97 941.70 53867.65 88888.00 2018-06-04 15:54:07.000 155 7948.93 941.66 53867.62 88888.00 2018-06-04 15:54:08.000 155 7948.89 941.62 53867.59 88888.00 2018-06-04 15:54:09.000 155 7948.85 941.57 53867.56 88888.00 2018-06-04 15:54:10.000 155 7948.81 941.50 53867.54 88888.00 2018-06-04 15:54:11.000 155 7948.77 941.44 53867.50 88888.00 2018-06-04 15:54:12.000 155 7948.73 941.38 53867.45 88888.00 2018-06-04 15:54:13.000 155 7948.67 941.32 53867.41 88888.00 2018-06-04 15:54:14.000 155 7948.60 941.25 53867.36 88888.00 2018-06-04 15:54:15.000 155 7948.53 941.19 53867.30 88888.00 2018-06-04 15:54:16.000 155 7948.46 941.14 53867.23 88888.00 2018-06-04 15:54:17.000 155 7948.39 941.07 53867.18 88888.00 2018-06-04 15:54:18.000 155 7948.32 941.03 53867.12 88888.00 2018-06-04 15:54:19.000 155 7948.25 940.98 53867.06 88888.00 2018-06-04 15:54:20.000 155 7948.18 940.92 53867.00 88888.00 2018-06-04 15:54:21.000 155 7948.11 940.87 53866.95 88888.00 2018-06-04 15:54:22.000 155 7948.05 940.82 53866.90 88888.00 2018-06-04 15:54:23.000 155 7948.00 940.77 53866.86 88888.00 2018-06-04 15:54:24.000 155 7947.94 940.72 53866.80 88888.00 2018-06-04 15:54:25.000 155 7947.88 940.67 53866.75 88888.00 2018-06-04 15:54:26.000 155 7947.84 940.64 53866.72 88888.00 2018-06-04 15:54:27.000 155 7947.81 940.62 53866.70 88888.00 2018-06-04 15:54:28.000 155 7947.77 940.58 53866.67 88888.00 2018-06-04 15:54:29.000 155 7947.75 940.55 53866.64 88888.00 2018-06-04 15:54:30.000 155 7947.74 940.52 53866.62 88888.00 2018-06-04 15:54:31.000 155 7947.74 940.48 53866.62 88888.00 2018-06-04 15:54:32.000 155 7947.75 940.42 53866.62 88888.00 2018-06-04 15:54:33.000 155 7947.75 940.36 53866.62 88888.00 2018-06-04 15:54:34.000 155 7947.75 940.31 53866.64 88888.00 2018-06-04 15:54:35.000 155 7947.78 940.27 53866.65 88888.00 2018-06-04 15:54:36.000 155 7947.81 940.22 53866.67 88888.00 2018-06-04 15:54:37.000 155 7947.84 940.16 53866.70 88888.00 2018-06-04 15:54:38.000 155 7947.89 940.10 53866.73 88888.00 2018-06-04 15:54:39.000 155 7947.93 940.06 53866.75 88888.00 2018-06-04 15:54:40.000 155 7947.96 940.01 53866.77 88888.00 2018-06-04 15:54:41.000 155 7947.99 939.94 53866.79 88888.00 2018-06-04 15:54:42.000 155 7948.04 939.89 53866.82 88888.00 2018-06-04 15:54:43.000 155 7948.10 939.83 53866.84 88888.00 2018-06-04 15:54:44.000 155 7948.15 939.77 53866.87 88888.00 2018-06-04 15:54:45.000 155 7948.20 939.71 53866.90 88888.00 2018-06-04 15:54:46.000 155 7948.25 939.66 53866.91 88888.00 2018-06-04 15:54:47.000 155 7948.30 939.60 53866.95 88888.00 2018-06-04 15:54:48.000 155 7948.36 939.54 53866.99 88888.00 2018-06-04 15:54:49.000 155 7948.43 939.49 53867.01 88888.00 2018-06-04 15:54:50.000 155 7948.48 939.42 53867.04 88888.00 2018-06-04 15:54:51.000 155 7948.53 939.36 53867.08 88888.00 2018-06-04 15:54:52.000 155 7948.59 939.32 53867.12 88888.00 2018-06-04 15:54:53.000 155 7948.65 939.28 53867.16 88888.00 2018-06-04 15:54:54.000 155 7948.71 939.24 53867.18 88888.00 2018-06-04 15:54:55.000 155 7948.75 939.19 53867.19 88888.00 2018-06-04 15:54:56.000 155 7948.78 939.12 53867.19 88888.00 2018-06-04 15:54:57.000 155 7948.82 939.07 53867.20 88888.00 2018-06-04 15:54:58.000 155 7948.85 939.02 53867.21 88888.00 2018-06-04 15:54:59.000 155 7948.86 938.97 53867.21 88888.00 2018-06-04 15:55:00.000 155 7948.86 938.92 53867.20 88888.00 2018-06-04 15:55:01.000 155 7948.88 938.88 53867.18 88888.00 2018-06-04 15:55:02.000 155 7948.89 938.84 53867.16 88888.00 2018-06-04 15:55:03.000 155 7948.88 938.81 53867.13 88888.00 2018-06-04 15:55:04.000 155 7948.85 938.78 53867.09 88888.00 2018-06-04 15:55:05.000 155 7948.82 938.76 53867.05 88888.00 2018-06-04 15:55:06.000 155 7948.79 938.74 53867.02 88888.00 2018-06-04 15:55:07.000 155 7948.76 938.73 53866.98 88888.00 2018-06-04 15:55:08.000 155 7948.73 938.75 53866.93 88888.00 2018-06-04 15:55:09.000 155 7948.69 938.77 53866.88 88888.00 2018-06-04 15:55:10.000 155 7948.67 938.79 53866.84 88888.00 2018-06-04 15:55:11.000 155 7948.67 938.83 53866.82 88888.00 2018-06-04 15:55:12.000 155 7948.67 938.87 53866.80 88888.00 2018-06-04 15:55:13.000 155 7948.68 938.91 53866.78 88888.00 2018-06-04 15:55:14.000 155 7948.68 938.94 53866.77 88888.00 2018-06-04 15:55:15.000 155 7948.70 938.98 53866.77 88888.00 2018-06-04 15:55:16.000 155 7948.72 939.02 53866.78 88888.00 2018-06-04 15:55:17.000 155 7948.74 939.06 53866.78 88888.00 2018-06-04 15:55:18.000 155 7948.79 939.10 53866.79 88888.00 2018-06-04 15:55:19.000 155 7948.84 939.13 53866.81 88888.00 2018-06-04 15:55:20.000 155 7948.90 939.18 53866.83 88888.00 2018-06-04 15:55:21.000 155 7948.95 939.23 53866.85 88888.00 2018-06-04 15:55:22.000 155 7948.99 939.29 53866.86 88888.00 2018-06-04 15:55:23.000 155 7949.05 939.33 53866.88 88888.00 2018-06-04 15:55:24.000 155 7949.11 939.38 53866.90 88888.00 2018-06-04 15:55:25.000 155 7949.16 939.42 53866.91 88888.00 2018-06-04 15:55:26.000 155 7949.20 939.46 53866.94 88888.00 2018-06-04 15:55:27.000 155 7949.25 939.49 53866.95 88888.00 2018-06-04 15:55:28.000 155 7949.30 939.52 53866.95 88888.00 2018-06-04 15:55:29.000 155 7949.34 939.55 53866.95 88888.00 2018-06-04 15:55:30.000 155 7949.38 939.56 53866.96 88888.00 2018-06-04 15:55:31.000 155 7949.41 939.57 53866.98 88888.00 2018-06-04 15:55:32.000 155 7949.45 939.59 53867.00 88888.00 2018-06-04 15:55:33.000 155 7949.50 939.60 53867.01 88888.00 2018-06-04 15:55:34.000 155 7949.52 939.59 53867.02 88888.00 2018-06-04 15:55:35.000 155 7949.55 939.58 53867.04 88888.00 2018-06-04 15:55:36.000 155 7949.60 939.58 53867.05 88888.00 2018-06-04 15:55:37.000 155 7949.64 939.56 53867.07 88888.00 2018-06-04 15:55:38.000 155 7949.67 939.54 53867.09 88888.00 2018-06-04 15:55:39.000 155 7949.70 939.52 53867.10 88888.00 2018-06-04 15:55:40.000 155 7949.71 939.49 53867.11 88888.00 2018-06-04 15:55:41.000 155 7949.71 939.46 53867.12 88888.00 2018-06-04 15:55:42.000 155 7949.73 939.42 53867.13 88888.00 2018-06-04 15:55:43.000 155 7949.75 939.38 53867.15 88888.00 2018-06-04 15:55:44.000 155 7949.75 939.35 53867.14 88888.00 2018-06-04 15:55:45.000 155 7949.74 939.31 53867.13 88888.00 2018-06-04 15:55:46.000 155 7949.74 939.27 53867.12 88888.00 2018-06-04 15:55:47.000 155 7949.74 939.25 53867.11 88888.00 2018-06-04 15:55:48.000 155 7949.75 939.23 53867.09 88888.00 2018-06-04 15:55:49.000 155 7949.73 939.18 53867.07 88888.00 2018-06-04 15:55:50.000 155 7949.68 939.16 53867.04 88888.00 2018-06-04 15:55:51.000 155 7949.65 939.15 53867.01 88888.00 2018-06-04 15:55:52.000 155 7949.61 939.13 53866.99 88888.00 2018-06-04 15:55:53.000 155 7949.57 939.11 53866.97 88888.00 2018-06-04 15:55:54.000 155 7949.54 939.12 53866.93 88888.00 2018-06-04 15:55:55.000 155 7949.51 939.12 53866.88 88888.00 2018-06-04 15:55:56.000 155 7949.47 939.11 53866.84 88888.00 2018-06-04 15:55:57.000 155 7949.43 939.12 53866.82 88888.00 2018-06-04 15:55:58.000 155 7949.39 939.14 53866.80 88888.00 2018-06-04 15:55:59.000 155 7949.34 939.15 53866.75 88888.00 2018-06-04 15:56:00.000 155 7949.30 939.18 53866.73 88888.00 2018-06-04 15:56:01.000 155 7949.29 939.22 53866.73 88888.00 2018-06-04 15:56:02.000 155 7949.27 939.26 53866.70 88888.00 2018-06-04 15:56:03.000 155 7949.24 939.29 53866.68 88888.00 2018-06-04 15:56:04.000 155 7949.23 939.32 53866.68 88888.00 2018-06-04 15:56:05.000 155 7949.25 939.35 53866.67 88888.00 2018-06-04 15:56:06.000 155 7949.25 939.38 53866.66 88888.00 2018-06-04 15:56:07.000 155 7949.25 939.44 53866.67 88888.00 2018-06-04 15:56:08.000 155 7949.25 939.50 53866.67 88888.00 2018-06-04 15:56:09.000 155 7949.26 939.55 53866.67 88888.00 2018-06-04 15:56:10.000 155 7949.26 939.60 53866.67 88888.00 2018-06-04 15:56:11.000 155 7949.26 939.66 53866.67 88888.00 2018-06-04 15:56:12.000 155 7949.28 939.72 53866.67 88888.00 2018-06-04 15:56:13.000 155 7949.31 939.79 53866.67 88888.00 2018-06-04 15:56:14.000 155 7949.34 939.86 53866.68 88888.00 2018-06-04 15:56:15.000 155 7949.37 939.92 53866.69 88888.00 2018-06-04 15:56:16.000 155 7949.40 939.96 53866.71 88888.00 2018-06-04 15:56:17.000 155 7949.42 940.00 53866.71 88888.00 2018-06-04 15:56:18.000 155 7949.43 940.05 53866.71 88888.00 2018-06-04 15:56:19.000 155 7949.43 940.09 53866.71 88888.00 2018-06-04 15:56:20.000 155 7949.44 940.11 53866.71 88888.00 2018-06-04 15:56:21.000 155 7949.46 940.13 53866.71 88888.00 2018-06-04 15:56:22.000 155 7949.46 940.16 53866.71 88888.00 2018-06-04 15:56:23.000 155 7949.45 940.18 53866.68 88888.00 2018-06-04 15:56:24.000 155 7949.44 940.20 53866.66 88888.00 2018-06-04 15:56:25.000 155 7949.41 940.19 53866.64 88888.00 2018-06-04 15:56:26.000 155 7949.37 940.18 53866.59 88888.00 2018-06-04 15:56:27.000 155 7949.32 940.19 53866.55 88888.00 2018-06-04 15:56:28.000 155 7949.27 940.18 53866.52 88888.00 2018-06-04 15:56:29.000 155 7949.21 940.17 53866.50 88888.00 2018-06-04 15:56:30.000 155 7949.14 940.15 53866.46 88888.00 2018-06-04 15:56:31.000 155 7949.07 940.12 53866.41 88888.00 2018-06-04 15:56:32.000 155 7949.02 940.09 53866.36 88888.00 2018-06-04 15:56:33.000 155 7948.97 940.08 53866.33 88888.00 2018-06-04 15:56:34.000 155 7948.91 940.07 53866.30 88888.00 2018-06-04 15:56:35.000 155 7948.87 940.06 53866.26 88888.00 2018-06-04 15:56:36.000 155 7948.83 940.05 53866.24 88888.00 2018-06-04 15:56:37.000 155 7948.77 940.04 53866.21 88888.00 2018-06-04 15:56:38.000 155 7948.72 940.03 53866.18 88888.00 2018-06-04 15:56:39.000 155 7948.69 940.02 53866.16 88888.00 2018-06-04 15:56:40.000 155 7948.67 940.01 53866.14 88888.00 2018-06-04 15:56:41.000 155 7948.64 940.02 53866.12 88888.00 2018-06-04 15:56:42.000 155 7948.61 940.03 53866.13 88888.00 2018-06-04 15:56:43.000 155 7948.61 940.05 53866.12 88888.00 2018-06-04 15:56:44.000 155 7948.61 940.07 53866.12 88888.00 2018-06-04 15:56:45.000 155 7948.61 940.09 53866.12 88888.00 2018-06-04 15:56:46.000 155 7948.63 940.11 53866.13 88888.00 2018-06-04 15:56:47.000 155 7948.65 940.14 53866.14 88888.00 2018-06-04 15:56:48.000 155 7948.68 940.16 53866.16 88888.00 2018-06-04 15:56:49.000 155 7948.71 940.19 53866.18 88888.00 2018-06-04 15:56:50.000 155 7948.75 940.23 53866.19 88888.00 2018-06-04 15:56:51.000 155 7948.79 940.27 53866.20 88888.00 2018-06-04 15:56:52.000 155 7948.84 940.31 53866.22 88888.00 2018-06-04 15:56:53.000 155 7948.87 940.36 53866.24 88888.00 2018-06-04 15:56:54.000 155 7948.89 940.41 53866.25 88888.00 2018-06-04 15:56:55.000 155 7948.93 940.45 53866.25 88888.00 2018-06-04 15:56:56.000 155 7948.96 940.48 53866.25 88888.00 2018-06-04 15:56:57.000 155 7948.97 940.53 53866.26 88888.00 2018-06-04 15:56:58.000 155 7948.99 940.59 53866.25 88888.00 2018-06-04 15:56:59.000 155 7949.02 940.64 53866.25 88888.00 2018-06-04 15:57:00.000 155 7949.05 940.68 53866.25 88888.00 2018-06-04 15:57:01.000 155 7949.08 940.72 53866.24 88888.00 2018-06-04 15:57:02.000 155 7949.09 940.76 53866.22 88888.00 2018-06-04 15:57:03.000 155 7949.09 940.80 53866.20 88888.00 2018-06-04 15:57:04.000 155 7949.09 940.85 53866.19 88888.00 2018-06-04 15:57:05.000 155 7949.08 940.87 53866.18 88888.00 2018-06-04 15:57:06.000 155 7949.06 940.90 53866.16 88888.00 2018-06-04 15:57:07.000 155 7949.04 940.93 53866.13 88888.00 2018-06-04 15:57:08.000 155 7949.03 940.93 53866.11 88888.00 2018-06-04 15:57:09.000 155 7949.01 940.93 53866.09 88888.00 2018-06-04 15:57:10.000 155 7948.99 940.93 53866.07 88888.00 2018-06-04 15:57:11.000 155 7948.97 940.93 53866.05 88888.00 2018-06-04 15:57:12.000 155 7948.97 940.93 53866.05 88888.00 2018-06-04 15:57:13.000 155 7948.96 940.91 53866.04 88888.00 2018-06-04 15:57:14.000 155 7948.96 940.89 53866.02 88888.00 2018-06-04 15:57:15.000 155 7948.94 940.87 53866.01 88888.00 2018-06-04 15:57:16.000 155 7948.92 940.85 53866.00 88888.00 2018-06-04 15:57:17.000 155 7948.91 940.82 53865.99 88888.00 2018-06-04 15:57:18.000 155 7948.90 940.78 53865.98 88888.00 2018-06-04 15:57:19.000 155 7948.88 940.76 53865.97 88888.00 2018-06-04 15:57:20.000 155 7948.87 940.76 53865.97 88888.00 2018-06-04 15:57:21.000 155 7948.88 940.74 53865.95 88888.00 2018-06-04 15:57:22.000 155 7948.86 940.72 53865.93 88888.00 2018-06-04 15:57:23.000 155 7948.85 940.71 53865.93 88888.00 2018-06-04 15:57:24.000 155 7948.84 940.69 53865.91 88888.00 2018-06-04 15:57:25.000 155 7948.85 940.66 53865.89 88888.00 2018-06-04 15:57:26.000 155 7948.85 940.64 53865.88 88888.00 2018-06-04 15:57:27.000 155 7948.84 940.63 53865.87 88888.00 2018-06-04 15:57:28.000 155 7948.82 940.62 53865.86 88888.00 2018-06-04 15:57:29.000 155 7948.81 940.62 53865.84 88888.00 2018-06-04 15:57:30.000 155 7948.79 940.61 53865.82 88888.00 2018-06-04 15:57:31.000 155 7948.76 940.59 53865.80 88888.00 2018-06-04 15:57:32.000 155 7948.73 940.58 53865.77 88888.00 2018-06-04 15:57:33.000 155 7948.72 940.55 53865.75 88888.00 2018-06-04 15:57:34.000 155 7948.72 940.51 53865.73 88888.00 2018-06-04 15:57:35.000 155 7948.69 940.48 53865.70 88888.00 2018-06-04 15:57:36.000 155 7948.66 940.45 53865.68 88888.00 2018-06-04 15:57:37.000 155 7948.64 940.44 53865.66 88888.00 2018-06-04 15:57:38.000 155 7948.63 940.43 53865.65 88888.00 2018-06-04 15:57:39.000 155 7948.61 940.38 53865.62 88888.00 2018-06-04 15:57:40.000 155 7948.59 940.33 53865.60 88888.00 2018-06-04 15:57:41.000 155 7948.58 940.30 53865.61 88888.00 2018-06-04 15:57:42.000 155 7948.58 940.27 53865.62 88888.00 2018-06-04 15:57:43.000 155 7948.59 940.23 53865.61 88888.00 2018-06-04 15:57:44.000 155 7948.60 940.21 53865.60 88888.00 2018-06-04 15:57:45.000 155 7948.59 940.20 53865.59 88888.00 2018-06-04 15:57:46.000 155 7948.58 940.19 53865.59 88888.00 2018-06-04 15:57:47.000 155 7948.60 940.17 53865.60 88888.00 2018-06-04 15:57:48.000 155 7948.61 940.15 53865.60 88888.00 2018-06-04 15:57:49.000 155 7948.63 940.14 53865.60 88888.00 2018-06-04 15:57:50.000 155 7948.65 940.13 53865.60 88888.00 2018-06-04 15:57:51.000 155 7948.68 940.10 53865.61 88888.00 2018-06-04 15:57:52.000 155 7948.71 940.09 53865.62 88888.00 2018-06-04 15:57:53.000 155 7948.74 940.08 53865.62 88888.00 2018-06-04 15:57:54.000 155 7948.77 940.08 53865.64 88888.00 2018-06-04 15:57:55.000 155 7948.80 940.07 53865.66 88888.00 2018-06-04 15:57:56.000 155 7948.84 940.05 53865.67 88888.00 2018-06-04 15:57:57.000 155 7948.87 940.02 53865.67 88888.00 2018-06-04 15:57:58.000 155 7948.89 939.99 53865.67 88888.00 2018-06-04 15:57:59.000 155 7948.92 939.98 53865.66 88888.00 2018-06-04 15:58:00.000 155 7948.94 939.95 53865.66 88888.00 2018-06-04 15:58:01.000 155 7948.95 939.93 53865.64 88888.00 2018-06-04 15:58:02.000 155 7948.93 939.90 53865.63 88888.00 2018-06-04 15:58:03.000 155 7948.92 939.87 53865.61 88888.00 2018-06-04 15:58:04.000 155 7948.91 939.85 53865.59 88888.00 2018-06-04 15:58:05.000 155 7948.88 939.83 53865.56 88888.00 2018-06-04 15:58:06.000 155 7948.87 939.80 53865.53 88888.00 2018-06-04 15:58:07.000 155 7948.86 939.77 53865.49 88888.00 2018-06-04 15:58:08.000 155 7948.83 939.73 53865.47 88888.00 2018-06-04 15:58:09.000 155 7948.80 939.69 53865.45 88888.00 2018-06-04 15:58:10.000 155 7948.79 939.64 53865.41 88888.00 2018-06-04 15:58:11.000 155 7948.77 939.59 53865.38 88888.00 2018-06-04 15:58:12.000 155 7948.74 939.56 53865.34 88888.00 2018-06-04 15:58:13.000 155 7948.71 939.52 53865.31 88888.00 2018-06-04 15:58:14.000 155 7948.69 939.46 53865.29 88888.00 2018-06-04 15:58:15.000 155 7948.65 939.42 53865.25 88888.00 2018-06-04 15:58:16.000 155 7948.62 939.38 53865.23 88888.00 2018-06-04 15:58:17.000 155 7948.59 939.34 53865.20 88888.00 2018-06-04 15:58:18.000 155 7948.57 939.29 53865.16 88888.00 2018-06-04 15:58:19.000 155 7948.53 939.24 53865.13 88888.00 2018-06-04 15:58:20.000 155 7948.51 939.20 53865.11 88888.00 2018-06-04 15:58:21.000 155 7948.50 939.15 53865.09 88888.00 2018-06-04 15:58:22.000 155 7948.47 939.10 53865.06 88888.00 2018-06-04 15:58:23.000 155 7948.44 939.04 53865.03 88888.00 2018-06-04 15:58:24.000 155 7948.41 938.97 53865.01 88888.00 2018-06-04 15:58:25.000 155 7948.39 938.92 53864.99 88888.00 2018-06-04 15:58:26.000 155 7948.37 938.86 53864.97 88888.00 2018-06-04 15:58:27.000 155 7948.34 938.79 53864.96 88888.00 2018-06-04 15:58:28.000 155 7948.33 938.73 53864.95 88888.00 2018-06-04 15:58:29.000 155 7948.32 938.65 53864.93 88888.00 2018-06-04 15:58:30.000 155 7948.30 938.56 53864.92 88888.00 2018-06-04 15:58:31.000 155 7948.28 938.48 53864.91 88888.00 2018-06-04 15:58:32.000 155 7948.27 938.39 53864.89 88888.00 2018-06-04 15:58:33.000 155 7948.27 938.31 53864.88 88888.00 2018-06-04 15:58:34.000 155 7948.26 938.23 53864.87 88888.00 2018-06-04 15:58:35.000 155 7948.25 938.13 53864.86 88888.00 2018-06-04 15:58:36.000 155 7948.24 938.03 53864.85 88888.00 2018-06-04 15:58:37.000 155 7948.23 937.94 53864.83 88888.00 2018-06-04 15:58:38.000 155 7948.20 937.85 53864.82 88888.00 2018-06-04 15:58:39.000 155 7948.18 937.77 53864.79 88888.00 2018-06-04 15:58:40.000 155 7948.16 937.69 53864.75 88888.00 2018-06-04 15:58:41.000 155 7948.12 937.61 53864.72 88888.00 2018-06-04 15:58:42.000 155 7948.08 937.53 53864.68 88888.00 2018-06-04 15:58:43.000 155 7948.04 937.45 53864.64 88888.00 2018-06-04 15:58:44.000 155 7948.01 937.36 53864.60 88888.00 2018-06-04 15:58:45.000 155 7947.97 937.28 53864.56 88888.00 2018-06-04 15:58:46.000 155 7947.93 937.21 53864.52 88888.00 2018-06-04 15:58:47.000 155 7947.89 937.14 53864.47 88888.00 2018-06-04 15:58:48.000 155 7947.85 937.06 53864.44 88888.00 2018-06-04 15:58:49.000 155 7947.81 937.01 53864.41 88888.00 2018-06-04 15:58:50.000 155 7947.77 936.95 53864.36 88888.00 2018-06-04 15:58:51.000 155 7947.73 936.88 53864.31 88888.00 2018-06-04 15:58:52.000 155 7947.70 936.81 53864.27 88888.00 2018-06-04 15:58:53.000 155 7947.67 936.75 53864.25 88888.00 2018-06-04 15:58:54.000 155 7947.64 936.70 53864.23 88888.00 2018-06-04 15:58:55.000 155 7947.63 936.65 53864.21 88888.00 2018-06-04 15:58:56.000 155 7947.62 936.61 53864.18 88888.00 2018-06-04 15:58:57.000 155 7947.62 936.57 53864.17 88888.00 2018-06-04 15:58:58.000 155 7947.64 936.53 53864.16 88888.00 2018-06-04 15:58:59.000 155 7947.65 936.48 53864.14 88888.00 2018-06-04 15:59:00.000 155 7947.65 936.46 53864.14 88888.00 2018-06-04 15:59:01.000 155 7947.67 936.44 53864.14 88888.00 2018-06-04 15:59:02.000 155 7947.70 936.42 53864.13 88888.00 2018-06-04 15:59:03.000 155 7947.72 936.39 53864.12 88888.00 2018-06-04 15:59:04.000 155 7947.74 936.36 53864.12 88888.00 2018-06-04 15:59:05.000 155 7947.74 936.35 53864.11 88888.00 2018-06-04 15:59:06.000 155 7947.76 936.35 53864.08 88888.00 2018-06-04 15:59:07.000 155 7947.77 936.34 53864.05 88888.00 2018-06-04 15:59:08.000 155 7947.78 936.33 53864.03 88888.00 2018-06-04 15:59:09.000 155 7947.79 936.32 53864.01 88888.00 2018-06-04 15:59:10.000 155 7947.77 936.29 53863.97 88888.00 2018-06-04 15:59:11.000 155 7947.73 936.28 53863.93 88888.00 2018-06-04 15:59:12.000 155 7947.69 936.26 53863.89 88888.00 2018-06-04 15:59:13.000 155 7947.65 936.25 53863.84 88888.00 2018-06-04 15:59:14.000 155 7947.60 936.25 53863.79 88888.00 2018-06-04 15:59:15.000 155 7947.56 936.24 53863.72 88888.00 2018-06-04 15:59:16.000 155 7947.52 936.20 53863.64 88888.00 2018-06-04 15:59:17.000 155 7947.46 936.16 53863.58 88888.00 2018-06-04 15:59:18.000 155 7947.39 936.13 53863.52 88888.00 2018-06-04 15:59:19.000 155 7947.33 936.10 53863.45 88888.00 2018-06-04 15:59:20.000 155 7947.26 936.06 53863.38 88888.00 2018-06-04 15:59:21.000 155 7947.16 936.01 53863.29 88888.00 2018-06-04 15:59:22.000 155 7947.08 935.96 53863.21 88888.00 2018-06-04 15:59:23.000 155 7947.01 935.91 53863.15 88888.00 2018-06-04 15:59:24.000 155 7946.93 935.86 53863.09 88888.00 2018-06-04 15:59:25.000 155 7946.84 935.82 53863.01 88888.00 2018-06-04 15:59:26.000 155 7946.75 935.77 53862.93 88888.00 2018-06-04 15:59:27.000 155 7946.66 935.72 53862.85 88888.00 2018-06-04 15:59:28.000 155 7946.57 935.68 53862.76 88888.00 2018-06-04 15:59:29.000 155 7946.49 935.67 53862.67 88888.00 2018-06-04 15:59:30.000 155 7946.40 935.65 53862.59 88888.00 2018-06-04 15:59:31.000 155 7946.33 935.64 53862.52 88888.00 2018-06-04 15:59:32.000 155 7946.26 935.62 53862.46 88888.00 2018-06-04 15:59:33.000 155 7946.18 935.61 53862.39 88888.00 2018-06-04 15:59:34.000 155 7946.12 935.60 53862.32 88888.00 2018-06-04 15:59:35.000 155 7946.08 935.60 53862.26 88888.00 2018-06-04 15:59:36.000 155 7946.03 935.59 53862.20 88888.00 2018-06-04 15:59:37.000 155 7945.97 935.58 53862.16 88888.00 2018-06-04 15:59:38.000 155 7945.94 935.57 53862.09 88888.00 2018-06-04 15:59:39.000 155 7945.90 935.55 53862.03 88888.00 2018-06-04 15:59:40.000 155 7945.86 935.53 53861.99 88888.00 2018-06-04 15:59:41.000 155 7945.83 935.53 53861.95 88888.00 2018-06-04 15:59:42.000 155 7945.79 935.51 53861.91 88888.00 2018-06-04 15:59:43.000 155 7945.75 935.48 53861.86 88888.00 2018-06-04 15:59:44.000 155 7945.70 935.43 53861.80 88888.00 2018-06-04 15:59:45.000 155 7945.68 935.41 53861.75 88888.00 2018-06-04 15:59:46.000 155 7945.64 935.37 53861.69 88888.00 2018-06-04 15:59:47.000 155 7945.58 935.32 53861.62 88888.00 2018-06-04 15:59:48.000 155 7945.52 935.29 53861.56 88888.00 2018-06-04 15:59:49.000 155 7945.49 935.27 53861.51 88888.00 2018-06-04 15:59:50.000 155 7945.44 935.22 53861.45 88888.00 2018-06-04 15:59:51.000 155 7945.38 935.18 53861.38 88888.00 2018-06-04 15:59:52.000 155 7945.32 935.12 53861.31 88888.00 2018-06-04 15:59:53.000 155 7945.26 935.05 53861.25 88888.00 2018-06-04 15:59:54.000 155 7945.20 935.00 53861.20 88888.00 2018-06-04 15:59:55.000 155 7945.14 934.95 53861.12 88888.00 2018-06-04 15:59:56.000 155 7945.08 934.89 53861.05 88888.00 2018-06-04 15:59:57.000 155 7945.01 934.84 53860.98 88888.00 2018-06-04 15:59:58.000 155 7944.93 934.79 53860.89 88888.00 2018-06-04 15:59:59.000 155 7944.86 934.72 53860.82 88888.00 2018-06-04 16:00:00.000 155 7944.80 934.68 53860.76 88888.00 2018-06-04 16:00:01.000 155 7944.75 934.66 53860.69 88888.00 2018-06-04 16:00:02.000 155 7944.69 934.65 53860.62 88888.00 2018-06-04 16:00:03.000 155 7944.63 934.64 53860.55 88888.00 2018-06-04 16:00:04.000 155 7944.59 934.64 53860.48 88888.00 2018-06-04 16:00:05.000 155 7944.54 934.65 53860.41 88888.00 2018-06-04 16:00:06.000 155 7944.51 934.68 53860.34 88888.00 2018-06-04 16:00:07.000 155 7944.49 934.71 53860.28 88888.00 2018-06-04 16:00:08.000 155 7944.46 934.73 53860.24 88888.00 2018-06-04 16:00:09.000 155 7944.41 934.76 53860.18 88888.00 2018-06-04 16:00:10.000 155 7944.38 934.79 53860.11 88888.00 2018-06-04 16:00:11.000 155 7944.35 934.82 53860.07 88888.00 2018-06-04 16:00:12.000 155 7944.31 934.83 53860.00 88888.00 2018-06-04 16:00:13.000 155 7944.28 934.84 53859.95 88888.00 2018-06-04 16:00:14.000 155 7944.24 934.85 53859.90 88888.00 2018-06-04 16:00:15.000 155 7944.19 934.85 53859.85 88888.00 2018-06-04 16:00:16.000 155 7944.13 934.86 53859.79 88888.00 2018-06-04 16:00:17.000 155 7944.08 934.85 53859.72 88888.00 2018-06-04 16:00:18.000 155 7944.02 934.84 53859.65 88888.00 2018-06-04 16:00:19.000 155 7943.96 934.82 53859.59 88888.00 2018-06-04 16:00:20.000 155 7943.89 934.81 53859.51 88888.00 2018-06-04 16:00:21.000 155 7943.83 934.82 53859.44 88888.00 2018-06-04 16:00:22.000 155 7943.76 934.79 53859.36 88888.00 2018-06-04 16:00:23.000 155 7943.68 934.76 53859.28 88888.00 2018-06-04 16:00:24.000 155 7943.60 934.75 53859.22 88888.00 2018-06-04 16:00:25.000 155 7943.54 934.74 53859.16 88888.00 2018-06-04 16:00:26.000 155 7943.48 934.71 53859.09 88888.00 2018-06-04 16:00:27.000 155 7943.43 934.69 53859.03 88888.00 2018-06-04 16:00:28.000 155 7943.36 934.66 53858.97 88888.00 2018-06-04 16:00:29.000 155 7943.30 934.63 53858.91 88888.00 2018-06-04 16:00:30.000 155 7943.24 934.59 53858.85 88888.00 2018-06-04 16:00:31.000 155 7943.17 934.56 53858.79 88888.00 2018-06-04 16:00:32.000 155 7943.11 934.54 53858.74 88888.00 2018-06-04 16:00:33.000 155 7943.06 934.52 53858.68 88888.00 2018-06-04 16:00:34.000 155 7943.01 934.50 53858.62 88888.00 2018-06-04 16:00:35.000 155 7942.94 934.46 53858.57 88888.00 2018-06-04 16:00:36.000 155 7942.88 934.44 53858.51 88888.00 2018-06-04 16:00:37.000 155 7942.83 934.43 53858.45 88888.00 2018-06-04 16:00:38.000 155 7942.77 934.41 53858.40 88888.00 2018-06-04 16:00:39.000 155 7942.71 934.39 53858.35 88888.00 2018-06-04 16:00:40.000 155 7942.66 934.36 53858.29 88888.00 2018-06-04 16:00:41.000 155 7942.60 934.33 53858.23 88888.00 2018-06-04 16:00:42.000 155 7942.54 934.31 53858.18 88888.00 2018-06-04 16:00:43.000 155 7942.51 934.28 53858.14 88888.00 2018-06-04 16:00:44.000 155 7942.48 934.27 53858.10 88888.00 2018-06-04 16:00:45.000 155 7942.42 934.27 53858.07 88888.00 2018-06-04 16:00:46.000 155 7942.38 934.26 53858.03 88888.00 2018-06-04 16:00:47.000 155 7942.35 934.24 53857.98 88888.00 2018-06-04 16:00:48.000 155 7942.32 934.22 53857.95 88888.00 2018-06-04 16:00:49.000 155 7942.29 934.20 53857.93 88888.00 2018-06-04 16:00:50.000 155 7942.26 934.19 53857.89 88888.00 2018-06-04 16:00:51.000 155 7942.23 934.17 53857.86 88888.00 2018-06-04 16:00:52.000 155 7942.18 934.14 53857.83 88888.00 2018-06-04 16:00:53.000 155 7942.14 934.12 53857.80 88888.00 2018-06-04 16:00:54.000 155 7942.10 934.11 53857.75 88888.00 2018-06-04 16:00:55.000 155 7942.07 934.10 53857.70 88888.00 2018-06-04 16:00:56.000 155 7942.03 934.09 53857.64 88888.00 2018-06-04 16:00:57.000 155 7941.99 934.07 53857.61 88888.00 2018-06-04 16:00:58.000 155 7941.95 934.06 53857.59 88888.00 2018-06-04 16:00:59.000 155 7941.92 934.05 53857.55 88888.00 2018-06-04 16:01:00.000 155 7941.89 934.06 53857.50 88888.00 2018-06-04 16:01:01.000 155 7941.87 934.06 53857.47 88888.00 2018-06-04 16:01:02.000 155 7941.83 934.05 53857.43 88888.00 2018-06-04 16:01:03.000 155 7941.78 934.05 53857.40 88888.00 2018-06-04 16:01:04.000 155 7941.74 934.04 53857.36 88888.00 2018-06-04 16:01:05.000 155 7941.70 934.02 53857.32 88888.00 2018-06-04 16:01:06.000 155 7941.65 934.01 53857.29 88888.00 2018-06-04 16:01:07.000 155 7941.61 934.01 53857.26 88888.00 2018-06-04 16:01:08.000 155 7941.58 934.03 53857.23 88888.00 2018-06-04 16:01:09.000 155 7941.54 934.04 53857.21 88888.00 2018-06-04 16:01:10.000 155 7941.49 934.04 53857.19 88888.00 2018-06-04 16:01:11.000 155 7941.45 934.05 53857.16 88888.00 2018-06-04 16:01:12.000 155 7941.40 934.05 53857.15 88888.00 2018-06-04 16:01:13.000 155 7941.36 934.07 53857.13 88888.00 2018-06-04 16:01:14.000 155 7941.34 934.09 53857.11 88888.00 2018-06-04 16:01:15.000 155 7941.33 934.11 53857.09 88888.00 2018-06-04 16:01:16.000 155 7941.31 934.13 53857.09 88888.00 2018-06-04 16:01:17.000 155 7941.29 934.15 53857.07 88888.00 2018-06-04 16:01:18.000 155 7941.28 934.16 53857.05 88888.00 2018-06-04 16:01:19.000 155 7941.27 934.19 53857.05 88888.00 2018-06-04 16:01:20.000 155 7941.25 934.22 53857.07 88888.00 2018-06-04 16:01:21.000 155 7941.24 934.23 53857.07 88888.00 2018-06-04 16:01:22.000 155 7941.24 934.25 53857.05 88888.00 2018-06-04 16:01:23.000 155 7941.22 934.28 53857.04 88888.00 2018-06-04 16:01:24.000 155 7941.18 934.28 53857.03 88888.00 2018-06-04 16:01:25.000 155 7941.14 934.27 53857.00 88888.00 2018-06-04 16:01:26.000 155 7941.10 934.28 53856.98 88888.00 2018-06-04 16:01:27.000 155 7941.07 934.28 53856.97 88888.00 2018-06-04 16:01:28.000 155 7941.03 934.29 53856.94 88888.00 2018-06-04 16:01:29.000 155 7940.99 934.30 53856.92 88888.00 2018-06-04 16:01:30.000 155 7940.94 934.29 53856.89 88888.00 2018-06-04 16:01:31.000 155 7940.89 934.29 53856.86 88888.00 2018-06-04 16:01:32.000 155 7940.86 934.28 53856.86 88888.00 2018-06-04 16:01:33.000 155 7940.85 934.26 53856.85 88888.00 2018-06-04 16:01:34.000 155 7940.82 934.27 53856.85 88888.00 2018-06-04 16:01:35.000 155 7940.79 934.29 53856.84 88888.00 2018-06-04 16:01:36.000 155 7940.77 934.30 53856.83 88888.00 2018-06-04 16:01:37.000 155 7940.76 934.32 53856.83 88888.00 2018-06-04 16:01:38.000 155 7940.74 934.35 53856.84 88888.00 2018-06-04 16:01:39.000 155 7940.74 934.39 53856.85 88888.00 2018-06-04 16:01:40.000 155 7940.76 934.45 53856.86 88888.00 2018-06-04 16:01:41.000 155 7940.77 934.50 53856.88 88888.00 2018-06-04 16:01:42.000 155 7940.78 934.55 53856.88 88888.00 2018-06-04 16:01:43.000 155 7940.79 934.59 53856.89 88888.00 2018-06-04 16:01:44.000 155 7940.80 934.64 53856.90 88888.00 2018-06-04 16:01:45.000 155 7940.81 934.67 53856.92 88888.00 2018-06-04 16:01:46.000 155 7940.85 934.70 53856.95 88888.00 2018-06-04 16:01:47.000 155 7940.87 934.74 53856.98 88888.00 2018-06-04 16:01:48.000 155 7940.90 934.76 53857.02 88888.00 2018-06-04 16:01:49.000 155 7940.93 934.78 53857.04 88888.00 2018-06-04 16:01:50.000 155 7940.95 934.80 53857.06 88888.00 2018-06-04 16:01:51.000 155 7940.97 934.79 53857.08 88888.00 2018-06-04 16:01:52.000 155 7940.99 934.78 53857.11 88888.00 2018-06-04 16:01:53.000 155 7940.99 934.79 53857.13 88888.00 2018-06-04 16:01:54.000 155 7941.00 934.77 53857.14 88888.00 2018-06-04 16:01:55.000 155 7941.00 934.76 53857.15 88888.00 2018-06-04 16:01:56.000 155 7941.00 934.75 53857.16 88888.00 2018-06-04 16:01:57.000 155 7941.00 934.73 53857.17 88888.00 2018-06-04 16:01:58.000 155 7941.01 934.71 53857.17 88888.00 2018-06-04 16:01:59.000 155 7941.01 934.69 53857.18 88888.00 2018-06-04 16:02:00.000 155 7941.01 934.67 53857.19 88888.00 2018-06-04 16:02:01.000 155 7941.00 934.66 53857.19 88888.00 2018-06-04 16:02:02.000 155 7940.98 934.64 53857.20 88888.00 2018-06-04 16:02:03.000 155 7940.98 934.61 53857.21 88888.00 2018-06-04 16:02:04.000 155 7940.98 934.61 53857.23 88888.00 2018-06-04 16:02:05.000 155 7941.00 934.61 53857.24 88888.00 2018-06-04 16:02:06.000 155 7941.02 934.63 53857.25 88888.00 2018-06-04 16:02:07.000 155 7941.04 934.66 53857.27 88888.00 2018-06-04 16:02:08.000 155 7941.04 934.67 53857.28 88888.00 2018-06-04 16:02:09.000 155 7941.05 934.71 53857.30 88888.00 2018-06-04 16:02:10.000 155 7941.07 934.76 53857.33 88888.00 2018-06-04 16:02:11.000 155 7941.09 934.81 53857.35 88888.00 2018-06-04 16:02:12.000 155 7941.13 934.85 53857.38 88888.00 2018-06-04 16:02:13.000 155 7941.18 934.89 53857.43 88888.00 2018-06-04 16:02:14.000 155 7941.22 934.95 53857.45 88888.00 2018-06-04 16:02:15.000 155 7941.27 934.98 53857.47 88888.00 2018-06-04 16:02:16.000 155 7941.31 935.02 53857.51 88888.00 2018-06-04 16:02:17.000 155 7941.33 935.05 53857.55 88888.00 2018-06-04 16:02:18.000 155 7941.37 935.08 53857.59 88888.00 2018-06-04 16:02:19.000 155 7941.40 935.11 53857.62 88888.00 2018-06-04 16:02:20.000 155 7941.41 935.14 53857.66 88888.00 2018-06-04 16:02:21.000 155 7941.44 935.14 53857.68 88888.00 2018-06-04 16:02:22.000 155 7941.45 935.15 53857.71 88888.00 2018-06-04 16:02:23.000 155 7941.46 935.14 53857.74 88888.00 2018-06-04 16:02:24.000 155 7941.46 935.12 53857.76 88888.00 2018-06-04 16:02:25.000 155 7941.46 935.09 53857.77 88888.00 2018-06-04 16:02:26.000 155 7941.46 935.06 53857.80 88888.00 2018-06-04 16:02:27.000 155 7941.47 935.03 53857.83 88888.00 2018-06-04 16:02:28.000 155 7941.46 935.00 53857.85 88888.00 2018-06-04 16:02:29.000 155 7941.46 934.95 53857.87 88888.00 2018-06-04 16:02:30.000 155 7941.45 934.89 53857.89 88888.00 2018-06-04 16:02:31.000 155 7941.44 934.84 53857.91 88888.00 2018-06-04 16:02:32.000 155 7941.44 934.76 53857.93 88888.00 2018-06-04 16:02:33.000 155 7941.43 934.70 53857.95 88888.00 2018-06-04 16:02:34.000 155 7941.42 934.64 53857.97 88888.00 2018-06-04 16:02:35.000 155 7941.42 934.58 53857.99 88888.00 2018-06-04 16:02:36.000 155 7941.40 934.51 53858.00 88888.00 2018-06-04 16:02:37.000 155 7941.38 934.46 53858.01 88888.00 2018-06-04 16:02:38.000 155 7941.37 934.40 53858.03 88888.00 2018-06-04 16:02:39.000 155 7941.34 934.33 53858.03 88888.00 2018-06-04 16:02:40.000 155 7941.32 934.29 53858.03 88888.00 2018-06-04 16:02:41.000 155 7941.30 934.25 53858.02 88888.00 2018-06-04 16:02:42.000 155 7941.28 934.21 53858.02 88888.00 2018-06-04 16:02:43.000 155 7941.24 934.18 53858.01 88888.00 2018-06-04 16:02:44.000 155 7941.20 934.15 53858.00 88888.00 2018-06-04 16:02:45.000 155 7941.16 934.12 53857.97 88888.00 2018-06-04 16:02:46.000 155 7941.11 934.10 53857.95 88888.00 2018-06-04 16:02:47.000 155 7941.07 934.09 53857.93 88888.00 2018-06-04 16:02:48.000 155 7941.02 934.10 53857.91 88888.00 2018-06-04 16:02:49.000 155 7940.99 934.11 53857.89 88888.00 2018-06-04 16:02:50.000 155 7940.95 934.11 53857.88 88888.00 2018-06-04 16:02:51.000 155 7940.92 934.12 53857.86 88888.00 2018-06-04 16:02:52.000 155 7940.90 934.13 53857.85 88888.00 2018-06-04 16:02:53.000 155 7940.89 934.15 53857.85 88888.00 2018-06-04 16:02:54.000 155 7940.88 934.19 53857.84 88888.00 2018-06-04 16:02:55.000 155 7940.88 934.23 53857.85 88888.00 2018-06-04 16:02:56.000 155 7940.88 934.26 53857.87 88888.00 2018-06-04 16:02:57.000 155 7940.90 934.31 53857.89 88888.00 2018-06-04 16:02:58.000 155 7940.93 934.36 53857.90 88888.00 2018-06-04 16:02:59.000 155 7940.97 934.40 53857.93 88888.00 2018-06-04 16:03:00.000 155 7941.01 934.44 53857.96 88888.00 2018-06-04 16:03:01.000 155 7941.05 934.48 53857.99 88888.00 2018-06-04 16:03:02.000 155 7941.07 934.52 53858.04 88888.00 2018-06-04 16:03:03.000 155 7941.08 934.57 53858.08 88888.00 2018-06-04 16:03:04.000 155 7941.14 934.62 53858.11 88888.00 2018-06-04 16:03:05.000 155 7941.18 934.67 53858.14 88888.00 2018-06-04 16:03:06.000 155 7941.21 934.72 53858.18 88888.00 2018-06-04 16:03:07.000 155 7941.25 934.76 53858.20 88888.00 2018-06-04 16:03:08.000 155 7941.30 934.79 53858.23 88888.00 2018-06-04 16:03:09.000 155 7941.34 934.82 53858.26 88888.00 2018-06-04 16:03:10.000 155 7941.38 934.86 53858.30 88888.00 2018-06-04 16:03:11.000 155 7941.44 934.88 53858.34 88888.00 2018-06-04 16:03:12.000 155 7941.49 934.91 53858.38 88888.00 2018-06-04 16:03:13.000 155 7941.53 934.93 53858.42 88888.00 2018-06-04 16:03:14.000 155 7941.56 934.95 53858.46 88888.00 2018-06-04 16:03:15.000 155 7941.59 934.96 53858.50 88888.00 2018-06-04 16:03:16.000 155 7941.62 934.96 53858.54 88888.00 2018-06-04 16:03:17.000 155 7941.65 934.95 53858.57 88888.00 2018-06-04 16:03:18.000 155 7941.68 934.96 53858.60 88888.00 2018-06-04 16:03:19.000 155 7941.72 934.96 53858.64 88888.00 2018-06-04 16:03:20.000 155 7941.75 934.94 53858.68 88888.00 2018-06-04 16:03:21.000 155 7941.76 934.92 53858.70 88888.00 2018-06-04 16:03:22.000 155 7941.77 934.89 53858.71 88888.00 2018-06-04 16:03:23.000 155 7941.78 934.89 53858.72 88888.00 2018-06-04 16:03:24.000 155 7941.80 934.92 53858.74 88888.00 2018-06-04 16:03:25.000 155 7941.81 934.96 53858.75 88888.00 2018-06-04 16:03:26.000 155 7941.82 934.98 53858.75 88888.00 2018-06-04 16:03:27.000 155 7941.83 935.02 53858.76 88888.00 2018-06-04 16:03:28.000 155 7941.84 935.07 53858.77 88888.00 2018-06-04 16:03:29.000 155 7941.85 935.13 53858.77 88888.00 2018-06-04 16:03:30.000 155 7941.87 935.20 53858.79 88888.00 2018-06-04 16:03:31.000 155 7941.90 935.28 53858.81 88888.00 2018-06-04 16:03:32.000 155 7941.92 935.35 53858.83 88888.00 2018-06-04 16:03:33.000 155 7941.95 935.41 53858.86 88888.00 2018-06-04 16:03:34.000 155 7941.97 935.47 53858.88 88888.00 2018-06-04 16:03:35.000 155 7941.98 935.53 53858.88 88888.00 2018-06-04 16:03:36.000 155 7942.00 935.60 53858.90 88888.00 2018-06-04 16:03:37.000 155 7942.02 935.67 53858.92 88888.00 2018-06-04 16:03:38.000 155 7942.05 935.72 53858.94 88888.00 2018-06-04 16:03:39.000 155 7942.06 935.75 53858.97 88888.00 2018-06-04 16:03:40.000 155 7942.07 935.78 53859.01 88888.00 2018-06-04 16:03:41.000 155 7942.08 935.81 53859.03 88888.00 2018-06-04 16:03:42.000 155 7942.09 935.81 53859.04 88888.00 2018-06-04 16:03:43.000 155 7942.10 935.81 53859.07 88888.00 2018-06-04 16:03:44.000 155 7942.11 935.80 53859.10 88888.00 2018-06-04 16:03:45.000 155 7942.12 935.77 53859.12 88888.00 2018-06-04 16:03:46.000 155 7942.12 935.74 53859.14 88888.00 2018-06-04 16:03:47.000 155 7942.13 935.71 53859.17 88888.00 2018-06-04 16:03:48.000 155 7942.15 935.69 53859.20 88888.00 2018-06-04 16:03:49.000 155 7942.15 935.67 53859.21 88888.00 2018-06-04 16:03:50.000 155 7942.16 935.65 53859.23 88888.00 2018-06-04 16:03:51.000 155 7942.16 935.62 53859.25 88888.00 2018-06-04 16:03:52.000 155 7942.16 935.58 53859.29 88888.00 2018-06-04 16:03:53.000 155 7942.15 935.55 53859.31 88888.00 2018-06-04 16:03:54.000 155 7942.16 935.52 53859.31 88888.00 2018-06-04 16:03:55.000 155 7942.16 935.49 53859.32 88888.00 2018-06-04 16:03:56.000 155 7942.16 935.49 53859.33 88888.00 2018-06-04 16:03:57.000 155 7942.16 935.47 53859.34 88888.00 2018-06-04 16:03:58.000 155 7942.16 935.44 53859.37 88888.00 2018-06-04 16:03:59.000 155 7942.16 935.43 53859.39 88888.00 2018-06-04 16:04:00.000 155 7942.15 935.41 53859.40 88888.00 2018-06-04 16:04:01.000 155 7942.14 935.38 53859.41 88888.00 2018-06-04 16:04:02.000 155 7942.14 935.37 53859.42 88888.00 2018-06-04 16:04:03.000 155 7942.14 935.36 53859.43 88888.00 2018-06-04 16:04:04.000 155 7942.13 935.35 53859.44 88888.00 2018-06-04 16:04:05.000 155 7942.12 935.36 53859.45 88888.00 2018-06-04 16:04:06.000 155 7942.12 935.38 53859.46 88888.00 2018-06-04 16:04:07.000 155 7942.11 935.39 53859.47 88888.00 2018-06-04 16:04:08.000 155 7942.10 935.42 53859.48 88888.00 2018-06-04 16:04:09.000 155 7942.11 935.46 53859.48 88888.00 2018-06-04 16:04:10.000 155 7942.12 935.50 53859.48 88888.00 2018-06-04 16:04:11.000 155 7942.12 935.55 53859.50 88888.00 2018-06-04 16:04:12.000 155 7942.13 935.60 53859.50 88888.00 2018-06-04 16:04:13.000 155 7942.13 935.64 53859.50 88888.00 2018-06-04 16:04:14.000 155 7942.13 935.70 53859.50 88888.00 2018-06-04 16:04:15.000 155 7942.13 935.78 53859.51 88888.00 2018-06-04 16:04:16.000 155 7942.11 935.84 53859.50 88888.00 2018-06-04 16:04:17.000 155 7942.08 935.90 53859.50 88888.00 2018-06-04 16:04:18.000 155 7942.06 935.96 53859.49 88888.00 2018-06-04 16:04:19.000 155 7942.05 936.02 53859.49 88888.00 2018-06-04 16:04:20.000 155 7942.02 936.07 53859.48 88888.00 2018-06-04 16:04:21.000 155 7942.00 936.11 53859.48 88888.00 2018-06-04 16:04:22.000 155 7942.00 936.15 53859.49 88888.00 2018-06-04 16:04:23.000 155 7941.98 936.19 53859.48 88888.00 2018-06-04 16:04:24.000 155 7941.96 936.24 53859.48 88888.00 2018-06-04 16:04:25.000 155 7941.94 936.26 53859.48 88888.00 2018-06-04 16:04:26.000 155 7941.92 936.26 53859.50 88888.00 2018-06-04 16:04:27.000 155 7941.91 936.29 53859.53 88888.00 2018-06-04 16:04:28.000 155 7941.91 936.29 53859.54 88888.00 2018-06-04 16:04:29.000 155 7941.90 936.28 53859.56 88888.00 2018-06-04 16:04:30.000 155 7941.90 936.29 53859.59 88888.00 2018-06-04 16:04:31.000 155 7941.92 936.29 53859.62 88888.00 2018-06-04 16:04:32.000 155 7941.93 936.27 53859.64 88888.00 2018-06-04 16:04:33.000 155 7941.94 936.24 53859.69 88888.00 2018-06-04 16:04:34.000 155 7941.97 936.20 53859.75 88888.00 2018-06-04 16:04:35.000 155 7942.02 936.15 53859.82 88888.00 2018-06-04 16:04:36.000 155 7942.06 936.11 53859.87 88888.00 2018-06-04 16:04:37.000 155 7942.12 936.06 53859.93 88888.00 2018-06-04 16:04:38.000 155 7942.18 935.98 53860.01 88888.00 2018-06-04 16:04:39.000 155 7942.23 935.91 53860.09 88888.00 2018-06-04 16:04:40.000 155 7942.30 935.85 53860.18 88888.00 2018-06-04 16:04:41.000 155 7942.39 935.78 53860.27 88888.00 2018-06-04 16:04:42.000 155 7942.47 935.70 53860.36 88888.00 2018-06-04 16:04:43.000 155 7942.54 935.62 53860.44 88888.00 2018-06-04 16:04:44.000 155 7942.62 935.54 53860.52 88888.00 2018-06-04 16:04:45.000 155 7942.69 935.46 53860.60 88888.00 2018-06-04 16:04:46.000 155 7942.77 935.40 53860.67 88888.00 2018-06-04 16:04:47.000 155 7942.86 935.32 53860.73 88888.00 2018-06-04 16:04:48.000 155 7942.93 935.23 53860.79 88888.00 2018-06-04 16:04:49.000 155 7942.96 935.15 53860.85 88888.00 2018-06-04 16:04:50.000 155 7943.01 935.08 53860.91 88888.00 2018-06-04 16:04:51.000 155 7943.08 934.98 53860.98 88888.00 2018-06-04 16:04:52.000 155 7943.13 934.89 53861.03 88888.00 2018-06-04 16:04:53.000 155 7943.16 934.80 53861.08 88888.00 2018-06-04 16:04:54.000 155 7943.21 934.70 53861.13 88888.00 2018-06-04 16:04:55.000 155 7943.25 934.59 53861.17 88888.00 2018-06-04 16:04:56.000 155 7943.28 934.49 53861.20 88888.00 2018-06-04 16:04:57.000 155 7943.31 934.41 53861.23 88888.00 2018-06-04 16:04:58.000 155 7943.34 934.32 53861.27 88888.00 2018-06-04 16:04:59.000 155 7943.33 934.23 53861.30 88888.00 2018-06-04 16:05:00.000 155 7943.34 934.14 53861.32 88888.00 2018-06-04 16:05:01.000 155 7943.34 934.03 53861.34 88888.00 2018-06-04 16:05:02.000 155 7943.33 933.94 53861.35 88888.00 2018-06-04 16:05:03.000 155 7943.31 933.87 53861.34 88888.00 2018-06-04 16:05:04.000 155 7943.30 933.82 53861.33 88888.00 2018-06-04 16:05:05.000 155 7943.29 933.78 53861.31 88888.00 2018-06-04 16:05:06.000 155 7943.26 933.73 53861.29 88888.00 2018-06-04 16:05:07.000 155 7943.21 933.68 53861.27 88888.00 2018-06-04 16:05:08.000 155 7943.17 933.65 53861.23 88888.00 2018-06-04 16:05:09.000 155 7943.11 933.64 53861.17 88888.00 2018-06-04 16:05:10.000 155 7943.03 933.64 53861.12 88888.00 2018-06-04 16:05:11.000 155 7942.94 933.64 53861.08 88888.00 2018-06-04 16:05:12.000 155 7942.88 933.64 53861.02 88888.00 2018-06-04 16:05:13.000 155 7942.81 933.65 53860.97 88888.00 2018-06-04 16:05:14.000 155 7942.73 933.68 53860.92 88888.00 2018-06-04 16:05:15.000 155 7942.65 933.72 53860.86 88888.00 2018-06-04 16:05:16.000 155 7942.57 933.75 53860.81 88888.00 2018-06-04 16:05:17.000 155 7942.48 933.78 53860.78 88888.00 2018-06-04 16:05:18.000 155 7942.41 933.80 53860.75 88888.00 2018-06-04 16:05:19.000 155 7942.36 933.82 53860.73 88888.00 2018-06-04 16:05:20.000 155 7942.30 933.84 53860.71 88888.00 2018-06-04 16:05:21.000 155 7942.25 933.85 53860.69 88888.00 2018-06-04 16:05:22.000 155 7942.21 933.88 53860.67 88888.00 2018-06-04 16:05:23.000 155 7942.16 933.90 53860.66 88888.00 2018-06-04 16:05:24.000 155 7942.11 933.93 53860.64 88888.00 2018-06-04 16:05:25.000 155 7942.08 933.94 53860.63 88888.00 2018-06-04 16:05:26.000 155 7942.04 933.97 53860.64 88888.00 2018-06-04 16:05:27.000 155 7942.00 934.00 53860.64 88888.00 2018-06-04 16:05:28.000 155 7941.97 934.05 53860.64 88888.00 2018-06-04 16:05:29.000 155 7941.94 934.11 53860.64 88888.00 2018-06-04 16:05:30.000 155 7941.92 934.15 53860.64 88888.00 2018-06-04 16:05:31.000 155 7941.90 934.20 53860.64 88888.00 2018-06-04 16:05:32.000 155 7941.90 934.26 53860.64 88888.00 2018-06-04 16:05:33.000 155 7941.89 934.33 53860.65 88888.00 2018-06-04 16:05:34.000 155 7941.88 934.39 53860.66 88888.00 2018-06-04 16:05:35.000 155 7941.87 934.45 53860.66 88888.00 2018-06-04 16:05:36.000 155 7941.85 934.51 53860.67 88888.00 2018-06-04 16:05:37.000 155 7941.86 934.58 53860.70 88888.00 2018-06-04 16:05:38.000 155 7941.86 934.66 53860.71 88888.00 2018-06-04 16:05:39.000 155 7941.84 934.73 53860.72 88888.00 2018-06-04 16:05:40.000 155 7941.83 934.79 53860.72 88888.00 2018-06-04 16:05:41.000 155 7941.82 934.86 53860.73 88888.00 2018-06-04 16:05:42.000 155 7941.80 934.94 53860.74 88888.00 2018-06-04 16:05:43.000 155 7941.78 935.00 53860.77 88888.00 2018-06-04 16:05:44.000 155 7941.77 935.05 53860.80 88888.00 2018-06-04 16:05:45.000 155 7941.76 935.10 53860.80 88888.00 2018-06-04 16:05:46.000 155 7941.75 935.13 53860.81 88888.00 2018-06-04 16:05:47.000 155 7941.73 935.15 53860.82 88888.00 2018-06-04 16:05:48.000 155 7941.70 935.18 53860.84 88888.00 2018-06-04 16:05:49.000 155 7941.68 935.21 53860.86 88888.00 2018-06-04 16:05:50.000 155 7941.66 935.23 53860.89 88888.00 2018-06-04 16:05:51.000 155 7941.64 935.25 53860.91 88888.00 2018-06-04 16:05:52.000 155 7941.60 935.27 53860.93 88888.00 2018-06-04 16:05:53.000 155 7941.57 935.28 53860.94 88888.00 2018-06-04 16:05:54.000 155 7941.53 935.28 53860.96 88888.00 2018-06-04 16:05:55.000 155 7941.50 935.29 53860.98 88888.00 2018-06-04 16:05:56.000 155 7941.49 935.32 53861.01 88888.00 2018-06-04 16:05:57.000 155 7941.49 935.32 53861.05 88888.00 2018-06-04 16:05:58.000 155 7941.47 935.32 53861.09 88888.00 2018-06-04 16:05:59.000 155 7941.44 935.34 53861.12 88888.00 2018-06-04 16:06:00.000 155 7941.41 935.36 53861.16 88888.00 2018-06-04 16:06:01.000 155 7941.39 935.35 53861.19 88888.00 2018-06-04 16:06:02.000 155 7941.37 935.36 53861.22 88888.00 2018-06-04 16:06:03.000 155 7941.34 935.37 53861.24 88888.00 2018-06-04 16:06:04.000 155 7941.31 935.38 53861.27 88888.00 2018-06-04 16:06:05.000 155 7941.28 935.38 53861.29 88888.00 2018-06-04 16:06:06.000 155 7941.24 935.37 53861.31 88888.00 2018-06-04 16:06:07.000 155 7941.19 935.38 53861.33 88888.00 2018-06-04 16:06:08.000 155 7941.14 935.39 53861.33 88888.00 2018-06-04 16:06:09.000 155 7941.07 935.41 53861.32 88888.00 2018-06-04 16:06:10.000 155 7940.98 935.41 53861.32 88888.00 2018-06-04 16:06:11.000 155 7940.89 935.42 53861.29 88888.00 2018-06-04 16:06:12.000 155 7940.79 935.41 53861.25 88888.00 2018-06-04 16:06:13.000 155 7940.69 935.42 53861.24 88888.00 2018-06-04 16:06:14.000 155 7940.62 935.44 53861.24 88888.00 2018-06-04 16:06:15.000 155 7940.55 935.45 53861.23 88888.00 2018-06-04 16:06:16.000 155 7940.47 935.46 53861.23 88888.00 2018-06-04 16:06:17.000 155 7940.39 935.48 53861.21 88888.00 2018-06-04 16:06:18.000 155 7940.31 935.49 53861.21 88888.00 2018-06-04 16:06:19.000 155 7940.22 935.50 53861.22 88888.00 2018-06-04 16:06:20.000 155 7940.16 935.50 53861.23 88888.00 2018-06-04 16:06:21.000 155 7940.11 935.51 53861.24 88888.00 2018-06-04 16:06:22.000 155 7940.04 935.54 53861.25 88888.00 2018-06-04 16:06:23.000 155 7939.97 935.57 53861.26 88888.00 2018-06-04 16:06:24.000 155 7939.92 935.59 53861.27 88888.00 2018-06-04 16:06:25.000 155 7939.86 935.63 53861.26 88888.00 2018-06-04 16:06:26.000 155 7939.79 935.68 53861.25 88888.00 2018-06-04 16:06:27.000 155 7939.72 935.73 53861.25 88888.00 2018-06-04 16:06:28.000 155 7939.66 935.78 53861.26 88888.00 2018-06-04 16:06:29.000 155 7939.59 935.84 53861.26 88888.00 2018-06-04 16:06:30.000 155 7939.53 935.88 53861.27 88888.00 2018-06-04 16:06:31.000 155 7939.47 935.92 53861.27 88888.00 2018-06-04 16:06:32.000 155 7939.41 935.97 53861.29 88888.00 2018-06-04 16:06:33.000 155 7939.33 936.03 53861.30 88888.00 2018-06-04 16:06:34.000 155 7939.28 936.08 53861.30 88888.00 2018-06-04 16:06:35.000 155 7939.22 936.12 53861.30 88888.00 2018-06-04 16:06:36.000 155 7939.12 936.17 53861.30 88888.00 2018-06-04 16:06:37.000 155 7939.05 936.23 53861.29 88888.00 2018-06-04 16:06:38.000 155 7938.98 936.28 53861.28 88888.00 2018-06-04 16:06:39.000 155 7938.90 936.32 53861.28 88888.00 2018-06-04 16:06:40.000 155 7938.83 936.36 53861.29 88888.00 2018-06-04 16:06:41.000 155 7938.76 936.41 53861.30 88888.00 2018-06-04 16:06:42.000 155 7938.68 936.45 53861.31 88888.00 2018-06-04 16:06:43.000 155 7938.61 936.47 53861.32 88888.00 2018-06-04 16:06:44.000 155 7938.55 936.50 53861.34 88888.00 2018-06-04 16:06:45.000 155 7938.48 936.52 53861.36 88888.00 2018-06-04 16:06:46.000 155 7938.42 936.53 53861.38 88888.00 2018-06-04 16:06:47.000 155 7938.35 936.53 53861.38 88888.00 2018-06-04 16:06:48.000 155 7938.28 936.52 53861.39 88888.00 2018-06-04 16:06:49.000 155 7938.21 936.50 53861.41 88888.00 2018-06-04 16:06:50.000 155 7938.14 936.47 53861.42 88888.00 2018-06-04 16:06:51.000 155 7938.06 936.44 53861.43 88888.00 2018-06-04 16:06:52.000 155 7937.98 936.41 53861.46 88888.00 2018-06-04 16:06:53.000 155 7937.90 936.37 53861.48 88888.00 2018-06-04 16:06:54.000 155 7937.81 936.33 53861.49 88888.00 2018-06-04 16:06:55.000 155 7937.73 936.29 53861.50 88888.00 2018-06-04 16:06:56.000 155 7937.67 936.25 53861.51 88888.00 2018-06-04 16:06:57.000 155 7937.58 936.20 53861.52 88888.00 2018-06-04 16:06:58.000 155 7937.49 936.14 53861.54 88888.00 2018-06-04 16:06:59.000 155 7937.42 936.09 53861.56 88888.00 2018-06-04 16:07:00.000 155 7937.34 936.04 53861.57 88888.00 2018-06-04 16:07:01.000 155 7937.26 935.98 53861.59 88888.00 2018-06-04 16:07:02.000 155 7937.18 935.92 53861.59 88888.00 2018-06-04 16:07:03.000 155 7937.10 935.85 53861.59 88888.00 2018-06-04 16:07:04.000 155 7937.02 935.80 53861.61 88888.00 2018-06-04 16:07:05.000 155 7936.93 935.73 53861.62 88888.00 2018-06-04 16:07:06.000 155 7936.85 935.65 53861.62 88888.00 2018-06-04 16:07:07.000 155 7936.76 935.59 53861.62 88888.00 2018-06-04 16:07:08.000 155 7936.68 935.52 53861.62 88888.00 2018-06-04 16:07:09.000 155 7936.58 935.45 53861.62 88888.00 2018-06-04 16:07:10.000 155 7936.48 935.36 53861.64 88888.00 2018-06-04 16:07:11.000 155 7936.38 935.27 53861.65 88888.00 2018-06-04 16:07:12.000 155 7936.29 935.20 53861.65 88888.00 2018-06-04 16:07:13.000 155 7936.20 935.12 53861.64 88888.00 2018-06-04 16:07:14.000 155 7936.11 935.04 53861.64 88888.00 2018-06-04 16:07:15.000 155 7936.00 934.96 53861.63 88888.00 2018-06-04 16:07:16.000 155 7935.89 934.86 53861.61 88888.00 2018-06-04 16:07:17.000 155 7935.79 934.78 53861.60 88888.00 2018-06-04 16:07:18.000 155 7935.69 934.70 53861.60 88888.00 2018-06-04 16:07:19.000 155 7935.57 934.61 53861.59 88888.00 2018-06-04 16:07:20.000 155 7935.47 934.52 53861.57 88888.00 2018-06-04 16:07:21.000 155 7935.38 934.45 53861.57 88888.00 2018-06-04 16:07:22.000 155 7935.29 934.37 53861.56 88888.00 2018-06-04 16:07:23.000 155 7935.19 934.29 53861.55 88888.00 2018-06-04 16:07:24.000 155 7935.09 934.21 53861.54 88888.00 2018-06-04 16:07:25.000 155 7934.99 934.13 53861.54 88888.00 2018-06-04 16:07:26.000 155 7934.91 934.06 53861.54 88888.00 2018-06-04 16:07:27.000 155 7934.82 933.99 53861.54 88888.00 2018-06-04 16:07:28.000 155 7934.73 933.91 53861.54 88888.00 2018-06-04 16:07:29.000 155 7934.66 933.82 53861.53 88888.00 2018-06-04 16:07:30.000 155 7934.59 933.75 53861.53 88888.00 2018-06-04 16:07:31.000 155 7934.52 933.67 53861.54 88888.00 2018-06-04 16:07:32.000 155 7934.45 933.58 53861.54 88888.00 2018-06-04 16:07:33.000 155 7934.38 933.50 53861.54 88888.00 2018-06-04 16:07:34.000 155 7934.30 933.44 53861.54 88888.00 2018-06-04 16:07:35.000 155 7934.25 933.36 53861.53 88888.00 2018-06-04 16:07:36.000 155 7934.19 933.27 53861.53 88888.00 2018-06-04 16:07:37.000 155 7934.11 933.18 53861.54 88888.00 2018-06-04 16:07:38.000 155 7934.04 933.10 53861.55 88888.00 2018-06-04 16:07:39.000 155 7934.01 933.04 53861.56 88888.00 2018-06-04 16:07:40.000 155 7933.97 932.97 53861.55 88888.00 2018-06-04 16:07:41.000 155 7933.91 932.89 53861.53 88888.00 2018-06-04 16:07:42.000 155 7933.83 932.82 53861.52 88888.00 2018-06-04 16:07:43.000 155 7933.76 932.75 53861.52 88888.00 2018-06-04 16:07:44.000 155 7933.71 932.68 53861.52 88888.00 2018-06-04 16:07:45.000 155 7933.67 932.62 53861.52 88888.00 2018-06-04 16:07:46.000 155 7933.62 932.57 53861.51 88888.00 2018-06-04 16:07:47.000 155 7933.58 932.50 53861.50 88888.00 2018-06-04 16:07:48.000 155 7933.54 932.43 53861.50 88888.00 2018-06-04 16:07:49.000 155 7933.50 932.37 53861.52 88888.00 2018-06-04 16:07:50.000 155 7933.46 932.31 53861.53 88888.00 2018-06-04 16:07:51.000 155 7933.43 932.25 53861.53 88888.00 2018-06-04 16:07:52.000 155 7933.40 932.19 53861.53 88888.00 2018-06-04 16:07:53.000 155 7933.36 932.12 53861.53 88888.00 2018-06-04 16:07:54.000 155 7933.32 932.03 53861.53 88888.00 2018-06-04 16:07:55.000 155 7933.29 931.94 53861.55 88888.00 2018-06-04 16:07:56.000 155 7933.26 931.86 53861.55 88888.00 2018-06-04 16:07:57.000 155 7933.22 931.78 53861.54 88888.00 2018-06-04 16:07:58.000 155 7933.17 931.69 53861.54 88888.00 2018-06-04 16:07:59.000 155 7933.12 931.62 53861.54 88888.00 2018-06-04 16:08:00.000 155 7933.08 931.55 53861.54 88888.00 2018-06-04 16:08:01.000 155 7933.04 931.46 53861.52 88888.00 2018-06-04 16:08:02.000 155 7932.99 931.36 53861.49 88888.00 2018-06-04 16:08:03.000 155 7932.94 931.27 53861.47 88888.00 2018-06-04 16:08:04.000 155 7932.88 931.18 53861.44 88888.00 2018-06-04 16:08:05.000 155 7932.82 931.09 53861.41 88888.00 2018-06-04 16:08:06.000 155 7932.75 931.01 53861.38 88888.00 2018-06-04 16:08:07.000 155 7932.67 930.92 53861.33 88888.00 2018-06-04 16:08:08.000 155 7932.59 930.84 53861.28 88888.00 2018-06-04 16:08:09.000 155 7932.50 930.76 53861.22 88888.00 2018-06-04 16:08:10.000 155 7932.40 930.68 53861.16 88888.00 2018-06-04 16:08:11.000 155 7932.30 930.60 53861.08 88888.00 2018-06-04 16:08:12.000 155 7932.19 930.53 53861.00 88888.00 2018-06-04 16:08:13.000 155 7932.08 930.47 53860.93 88888.00 2018-06-04 16:08:14.000 155 7931.98 930.40 53860.86 88888.00 2018-06-04 16:08:15.000 155 7931.88 930.34 53860.79 88888.00 2018-06-04 16:08:16.000 155 7931.79 930.29 53860.73 88888.00 2018-06-04 16:08:17.000 155 7931.72 930.25 53860.69 88888.00 2018-06-04 16:08:18.000 155 7931.65 930.19 53860.64 88888.00 2018-06-04 16:08:19.000 155 7931.56 930.13 53860.60 88888.00 2018-06-04 16:08:20.000 155 7931.49 930.09 53860.56 88888.00 2018-06-04 16:08:21.000 155 7931.43 930.05 53860.51 88888.00 2018-06-04 16:08:22.000 155 7931.35 930.00 53860.45 88888.00 2018-06-04 16:08:23.000 155 7931.27 929.96 53860.40 88888.00 2018-06-04 16:08:24.000 155 7931.19 929.91 53860.34 88888.00 2018-06-04 16:08:25.000 155 7931.09 929.86 53860.26 88888.00 2018-06-04 16:08:26.000 155 7931.00 929.81 53860.19 88888.00 2018-06-04 16:08:27.000 155 7930.92 929.79 53860.13 88888.00 2018-06-04 16:08:28.000 155 7930.85 929.77 53860.07 88888.00 2018-06-04 16:08:29.000 155 7930.78 929.75 53860.02 88888.00 2018-06-04 16:08:30.000 155 7930.71 929.71 53859.96 88888.00 2018-06-04 16:08:31.000 155 7930.63 929.68 53859.89 88888.00 2018-06-04 16:08:32.000 155 7930.54 929.65 53859.83 88888.00 2018-06-04 16:08:33.000 155 7930.46 929.64 53859.76 88888.00 2018-06-04 16:08:34.000 155 7930.37 929.62 53859.68 88888.00 2018-06-04 16:08:35.000 155 7930.28 929.60 53859.62 88888.00 2018-06-04 16:08:36.000 155 7930.19 929.56 53859.54 88888.00 2018-06-04 16:08:37.000 155 7930.10 929.54 53859.47 88888.00 2018-06-04 16:08:38.000 155 7930.00 929.53 53859.39 88888.00 2018-06-04 16:08:39.000 155 7929.89 929.51 53859.30 88888.00 2018-06-04 16:08:40.000 155 7929.78 929.49 53859.20 88888.00 2018-06-04 16:08:41.000 155 7929.68 929.47 53859.11 88888.00 2018-06-04 16:08:42.000 155 7929.58 929.45 53859.02 88888.00 2018-06-04 16:08:43.000 155 7929.45 929.43 53858.91 88888.00 2018-06-04 16:08:44.000 155 7929.31 929.42 53858.81 88888.00 2018-06-04 16:08:45.000 155 7929.18 929.41 53858.70 88888.00 2018-06-04 16:08:46.000 155 7929.03 929.38 53858.59 88888.00 2018-06-04 16:08:47.000 155 7928.87 929.35 53858.47 88888.00 2018-06-04 16:08:48.000 155 7928.72 929.32 53858.34 88888.00 2018-06-04 16:08:49.000 155 7928.59 929.29 53858.23 88888.00 2018-06-04 16:08:50.000 155 7928.46 929.26 53858.14 88888.00 2018-06-04 16:08:51.000 155 7928.36 929.25 53858.05 88888.00 2018-06-04 16:08:52.000 155 7928.26 929.24 53857.96 88888.00 2018-06-04 16:08:53.000 155 7928.14 929.22 53857.88 88888.00 2018-06-04 16:08:54.000 155 7928.03 929.20 53857.80 88888.00 2018-06-04 16:08:55.000 155 7927.94 929.19 53857.74 88888.00 2018-06-04 16:08:56.000 155 7927.84 929.17 53857.67 88888.00 2018-06-04 16:08:57.000 155 7927.76 929.16 53857.59 88888.00 2018-06-04 16:08:58.000 155 7927.69 929.17 53857.52 88888.00 2018-06-04 16:08:59.000 155 7927.63 929.18 53857.45 88888.00 2018-06-04 16:09:00.000 155 7927.58 929.18 53857.40 88888.00 2018-06-04 16:09:01.000 155 7927.52 929.19 53857.36 88888.00 2018-06-04 16:09:02.000 155 7927.47 929.20 53857.30 88888.00 2018-06-04 16:09:03.000 155 7927.42 929.21 53857.25 88888.00 2018-06-04 16:09:04.000 155 7927.38 929.23 53857.20 88888.00 2018-06-04 16:09:05.000 155 7927.34 929.24 53857.14 88888.00 2018-06-04 16:09:06.000 155 7927.31 929.26 53857.11 88888.00 2018-06-04 16:09:07.000 155 7927.29 929.29 53857.07 88888.00 2018-06-04 16:09:08.000 155 7927.28 929.29 53857.04 88888.00 2018-06-04 16:09:09.000 155 7927.25 929.30 53857.00 88888.00 2018-06-04 16:09:10.000 155 7927.22 929.30 53856.97 88888.00 2018-06-04 16:09:11.000 155 7927.20 929.29 53856.93 88888.00 2018-06-04 16:09:12.000 155 7927.20 929.29 53856.89 88888.00 2018-06-04 16:09:13.000 155 7927.19 929.31 53856.86 88888.00 2018-06-04 16:09:14.000 155 7927.17 929.31 53856.84 88888.00 2018-06-04 16:09:15.000 155 7927.14 929.31 53856.81 88888.00 2018-06-04 16:09:16.000 155 7927.13 929.32 53856.78 88888.00 2018-06-04 16:09:17.000 155 7927.13 929.31 53856.75 88888.00 2018-06-04 16:09:18.000 155 7927.12 929.31 53856.71 88888.00 2018-06-04 16:09:19.000 155 7927.11 929.32 53856.68 88888.00 2018-06-04 16:09:20.000 155 7927.11 929.30 53856.64 88888.00 2018-06-04 16:09:21.000 155 7927.10 929.29 53856.61 88888.00 2018-06-04 16:09:22.000 155 7927.08 929.27 53856.58 88888.00 2018-06-04 16:09:23.000 155 7927.06 929.25 53856.54 88888.00 2018-06-04 16:09:24.000 155 7927.03 929.22 53856.49 88888.00 2018-06-04 16:09:25.000 155 7927.00 929.20 53856.46 88888.00 2018-06-04 16:09:26.000 155 7926.98 929.18 53856.43 88888.00 2018-06-04 16:09:27.000 155 7926.98 929.15 53856.39 88888.00 2018-06-04 16:09:28.000 155 7926.98 929.12 53856.36 88888.00 2018-06-04 16:09:29.000 155 7926.98 929.11 53856.34 88888.00 2018-06-04 16:09:30.000 155 7926.97 929.08 53856.30 88888.00 2018-06-04 16:09:31.000 155 7926.97 929.06 53856.27 88888.00 2018-06-04 16:09:32.000 155 7926.99 929.05 53856.27 88888.00 2018-06-04 16:09:33.000 155 7927.00 929.04 53856.27 88888.00 2018-06-04 16:09:34.000 155 7927.02 929.02 53856.27 88888.00 2018-06-04 16:09:35.000 155 7927.07 929.02 53856.27 88888.00 2018-06-04 16:09:36.000 155 7927.13 929.01 53856.28 88888.00 2018-06-04 16:09:37.000 155 7927.20 929.01 53856.30 88888.00 2018-06-04 16:09:38.000 155 7927.27 929.01 53856.33 88888.00 2018-06-04 16:09:39.000 155 7927.36 929.01 53856.36 88888.00 2018-06-04 16:09:40.000 155 7927.44 929.03 53856.39 88888.00 2018-06-04 16:09:41.000 155 7927.54 929.04 53856.42 88888.00 2018-06-04 16:09:42.000 155 7927.62 929.05 53856.45 88888.00 2018-06-04 16:09:43.000 155 7927.71 929.08 53856.47 88888.00 2018-06-04 16:09:44.000 155 7927.79 929.11 53856.49 88888.00 2018-06-04 16:09:45.000 155 7927.89 929.14 53856.51 88888.00 2018-06-04 16:09:46.000 155 7927.99 929.18 53856.54 88888.00 2018-06-04 16:09:47.000 155 7928.11 929.22 53856.56 88888.00 2018-06-04 16:09:48.000 155 7928.21 929.26 53856.58 88888.00 2018-06-04 16:09:49.000 155 7928.29 929.29 53856.60 88888.00 2018-06-04 16:09:50.000 155 7928.38 929.32 53856.62 88888.00 2018-06-04 16:09:51.000 155 7928.47 929.37 53856.63 88888.00 2018-06-04 16:09:52.000 155 7928.54 929.41 53856.63 88888.00 2018-06-04 16:09:53.000 155 7928.59 929.45 53856.62 88888.00 2018-06-04 16:09:54.000 155 7928.63 929.47 53856.61 88888.00 2018-06-04 16:09:55.000 155 7928.68 929.51 53856.59 88888.00 2018-06-04 16:09:56.000 155 7928.74 929.56 53856.59 88888.00 2018-06-04 16:09:57.000 155 7928.81 929.59 53856.58 88888.00 2018-06-04 16:09:58.000 155 7928.86 929.60 53856.58 88888.00 2018-06-04 16:09:59.000 155 7928.91 929.64 53856.58 88888.00 2018-06-04 16:10:00.000 155 7928.98 929.68 53856.59 88888.00 2018-06-04 16:10:01.000 155 7929.05 929.69 53856.60 88888.00 2018-06-04 16:10:02.000 155 7929.10 929.71 53856.59 88888.00 2018-06-04 16:10:03.000 155 7929.15 929.72 53856.58 88888.00 2018-06-04 16:10:04.000 155 7929.20 929.75 53856.58 88888.00 2018-06-04 16:10:05.000 155 7929.24 929.78 53856.58 88888.00 2018-06-04 16:10:06.000 155 7929.28 929.81 53856.57 88888.00 2018-06-04 16:10:07.000 155 7929.32 929.83 53856.56 88888.00 2018-06-04 16:10:08.000 155 7929.39 929.86 53856.57 88888.00 2018-06-04 16:10:09.000 155 7929.45 929.88 53856.57 88888.00 2018-06-04 16:10:10.000 155 7929.51 929.90 53856.56 88888.00 2018-06-04 16:10:11.000 155 7929.57 929.93 53856.56 88888.00 2018-06-04 16:10:12.000 155 7929.63 929.96 53856.56 88888.00 2018-06-04 16:10:13.000 155 7929.69 929.98 53856.56 88888.00 2018-06-04 16:10:14.000 155 7929.75 929.98 53856.56 88888.00 2018-06-04 16:10:15.000 155 7929.82 930.00 53856.56 88888.00 2018-06-04 16:10:16.000 155 7929.89 930.03 53856.57 88888.00 2018-06-04 16:10:17.000 155 7929.95 930.02 53856.59 88888.00 2018-06-04 16:10:18.000 155 7930.02 930.00 53856.61 88888.00 2018-06-04 16:10:19.000 155 7930.09 930.00 53856.62 88888.00 2018-06-04 16:10:20.000 155 7930.17 929.99 53856.62 88888.00 2018-06-04 16:10:21.000 155 7930.24 929.98 53856.62 88888.00 2018-06-04 16:10:22.000 155 7930.30 929.95 53856.62 88888.00 2018-06-04 16:10:23.000 155 7930.35 929.93 53856.64 88888.00 2018-06-04 16:10:24.000 155 7930.44 929.90 53856.66 88888.00 2018-06-04 16:10:25.000 155 7930.53 929.86 53856.68 88888.00 2018-06-04 16:10:26.000 155 7930.62 929.83 53856.71 88888.00 2018-06-04 16:10:27.000 155 7930.72 929.78 53856.75 88888.00 2018-06-04 16:10:28.000 155 7930.81 929.73 53856.77 88888.00 2018-06-04 16:10:29.000 155 7930.90 929.69 53856.77 88888.00 2018-06-04 16:10:30.000 155 7931.00 929.66 53856.80 88888.00 2018-06-04 16:10:31.000 155 7931.10 929.61 53856.81 88888.00 2018-06-04 16:10:32.000 155 7931.20 929.58 53856.81 88888.00 2018-06-04 16:10:33.000 155 7931.31 929.55 53856.82 88888.00 2018-06-04 16:10:34.000 155 7931.40 929.50 53856.84 88888.00 2018-06-04 16:10:35.000 155 7931.46 929.46 53856.84 88888.00 2018-06-04 16:10:36.000 155 7931.54 929.45 53856.84 88888.00 2018-06-04 16:10:37.000 155 7931.65 929.43 53856.84 88888.00 2018-06-04 16:10:38.000 155 7931.76 929.41 53856.84 88888.00 2018-06-04 16:10:39.000 155 7931.85 929.40 53856.84 88888.00 2018-06-04 16:10:40.000 155 7931.94 929.40 53856.84 88888.00 2018-06-04 16:10:41.000 155 7932.05 929.40 53856.85 88888.00 2018-06-04 16:10:42.000 155 7932.17 929.39 53856.85 88888.00 2018-06-04 16:10:43.000 155 7932.26 929.39 53856.84 88888.00 2018-06-04 16:10:44.000 155 7932.35 929.40 53856.85 88888.00 2018-06-04 16:10:45.000 155 7932.44 929.43 53856.86 88888.00 2018-06-04 16:10:46.000 155 7932.53 929.44 53856.84 88888.00 2018-06-04 16:10:47.000 155 7932.61 929.44 53856.82 88888.00 2018-06-04 16:10:48.000 155 7932.70 929.45 53856.81 88888.00 2018-06-04 16:10:49.000 155 7932.79 929.47 53856.79 88888.00 2018-06-04 16:10:50.000 155 7932.86 929.48 53856.76 88888.00 2018-06-04 16:10:51.000 155 7932.90 929.50 53856.73 88888.00 2018-06-04 16:10:52.000 155 7932.90 929.53 53856.69 88888.00 2018-06-04 16:10:53.000 155 7932.92 929.54 53856.64 88888.00 2018-06-04 16:10:54.000 155 7932.93 929.53 53856.59 88888.00 2018-06-04 16:10:55.000 155 7932.97 929.54 53856.54 88888.00 2018-06-04 16:10:56.000 155 7933.02 929.56 53856.50 88888.00 2018-06-04 16:10:57.000 155 7933.07 929.57 53856.48 88888.00 2018-06-04 16:10:58.000 155 7933.12 929.57 53856.45 88888.00 2018-06-04 16:10:59.000 155 7933.18 929.57 53856.43 88888.00 2018-06-04 16:11:00.000 155 7933.25 929.58 53856.40 88888.00 2018-06-04 16:11:01.000 155 7933.31 929.60 53856.39 88888.00 2018-06-04 16:11:02.000 155 7933.39 929.62 53856.40 88888.00 2018-06-04 16:11:03.000 155 7933.49 929.64 53856.42 88888.00 2018-06-04 16:11:04.000 155 7933.60 929.67 53856.45 88888.00 2018-06-04 16:11:05.000 155 7933.70 929.69 53856.46 88888.00 2018-06-04 16:11:06.000 155 7933.80 929.72 53856.48 88888.00 2018-06-04 16:11:07.000 155 7933.91 929.74 53856.48 88888.00 2018-06-04 16:11:08.000 155 7934.01 929.74 53856.49 88888.00 2018-06-04 16:11:09.000 155 7934.10 929.73 53856.48 88888.00 2018-06-04 16:11:10.000 155 7934.18 929.75 53856.47 88888.00 2018-06-04 16:11:11.000 155 7934.28 929.77 53856.48 88888.00 2018-06-04 16:11:12.000 155 7934.38 929.77 53856.51 88888.00 2018-06-04 16:11:13.000 155 7934.50 929.78 53856.55 88888.00 2018-06-04 16:11:14.000 155 7934.62 929.80 53856.59 88888.00 2018-06-04 16:11:15.000 155 7934.73 929.81 53856.63 88888.00 2018-06-04 16:11:16.000 155 7934.85 929.80 53856.66 88888.00 2018-06-04 16:11:17.000 155 7934.95 929.80 53856.67 88888.00 2018-06-04 16:11:18.000 155 7935.05 929.79 53856.68 88888.00 2018-06-04 16:11:19.000 155 7935.14 929.78 53856.69 88888.00 2018-06-04 16:11:20.000 155 7935.24 929.75 53856.70 88888.00 2018-06-04 16:11:21.000 155 7935.33 929.72 53856.73 88888.00 2018-06-04 16:11:22.000 155 7935.44 929.70 53856.77 88888.00 2018-06-04 16:11:23.000 155 7935.56 929.67 53856.79 88888.00 2018-06-04 16:11:24.000 155 7935.68 929.64 53856.81 88888.00 2018-06-04 16:11:25.000 155 7935.80 929.63 53856.87 88888.00 2018-06-04 16:11:26.000 155 7935.94 929.62 53856.93 88888.00 2018-06-04 16:11:27.000 155 7936.07 929.61 53856.98 88888.00 2018-06-04 16:11:28.000 155 7936.20 929.61 53857.03 88888.00 2018-06-04 16:11:29.000 155 7936.35 929.62 53857.06 88888.00 2018-06-04 16:11:30.000 155 7936.50 929.63 53857.09 88888.00 2018-06-04 16:11:31.000 155 7936.62 929.64 53857.13 88888.00 2018-06-04 16:11:32.000 155 7936.74 929.66 53857.16 88888.00 2018-06-04 16:11:33.000 155 7936.88 929.69 53857.20 88888.00 2018-06-04 16:11:34.000 155 7937.01 929.73 53857.24 88888.00 2018-06-04 16:11:35.000 155 7937.13 929.76 53857.27 88888.00 2018-06-04 16:11:36.000 155 7937.26 929.81 53857.30 88888.00 2018-06-04 16:11:37.000 155 7937.37 929.86 53857.32 88888.00 2018-06-04 16:11:38.000 155 7937.48 929.91 53857.30 88888.00 2018-06-04 16:11:39.000 155 7937.57 929.98 53857.29 88888.00 2018-06-04 16:11:40.000 155 7937.64 930.04 53857.29 88888.00 2018-06-04 16:11:41.000 155 7937.70 930.09 53857.27 88888.00 2018-06-04 16:11:42.000 155 7937.77 930.15 53857.25 88888.00 2018-06-04 16:11:43.000 155 7937.83 930.21 53857.23 88888.00 2018-06-04 16:11:44.000 155 7937.89 930.26 53857.23 88888.00 2018-06-04 16:11:45.000 155 7937.93 930.33 53857.21 88888.00 2018-06-04 16:11:46.000 155 7937.96 930.40 53857.19 88888.00 2018-06-04 16:11:47.000 155 7937.97 930.47 53857.14 88888.00 2018-06-04 16:11:48.000 155 7937.97 930.52 53857.08 88888.00 2018-06-04 16:11:49.000 155 7937.95 930.57 53857.03 88888.00 2018-06-04 16:11:50.000 155 7937.93 930.62 53856.98 88888.00 2018-06-04 16:11:51.000 155 7937.92 930.66 53856.91 88888.00 2018-06-04 16:11:52.000 155 7937.89 930.71 53856.85 88888.00 2018-06-04 16:11:53.000 155 7937.85 930.76 53856.79 88888.00 2018-06-04 16:11:54.000 155 7937.81 930.81 53856.72 88888.00 2018-06-04 16:11:55.000 155 7937.75 930.85 53856.65 88888.00 2018-06-04 16:11:56.000 155 7937.70 930.88 53856.60 88888.00 2018-06-04 16:11:57.000 155 7937.66 930.92 53856.54 88888.00 2018-06-04 16:11:58.000 155 7937.62 930.97 53856.48 88888.00 2018-06-04 16:11:59.000 155 7937.58 931.01 53856.44 88888.00 2018-06-04 16:12:00.000 155 7937.54 931.02 53856.41 88888.00 2018-06-04 16:12:01.000 155 7937.50 931.05 53856.36 88888.00 2018-06-04 16:12:02.000 155 7937.48 931.08 53856.34 88888.00 2018-06-04 16:12:03.000 155 7937.47 931.10 53856.32 88888.00 2018-06-04 16:12:04.000 155 7937.47 931.14 53856.32 88888.00 2018-06-04 16:12:05.000 155 7937.48 931.17 53856.32 88888.00 2018-06-04 16:12:06.000 155 7937.49 931.20 53856.34 88888.00 2018-06-04 16:12:07.000 155 7937.51 931.22 53856.35 88888.00 2018-06-04 16:12:08.000 155 7937.55 931.24 53856.37 88888.00 2018-06-04 16:12:09.000 155 7937.58 931.27 53856.38 88888.00 2018-06-04 16:12:10.000 155 7937.60 931.30 53856.38 88888.00 2018-06-04 16:12:11.000 155 7937.65 931.32 53856.40 88888.00 2018-06-04 16:12:12.000 155 7937.69 931.34 53856.42 88888.00 2018-06-04 16:12:13.000 155 7937.72 931.34 53856.43 88888.00 2018-06-04 16:12:14.000 155 7937.76 931.35 53856.44 88888.00 2018-06-04 16:12:15.000 155 7937.79 931.38 53856.45 88888.00 2018-06-04 16:12:16.000 155 7937.82 931.38 53856.45 88888.00 2018-06-04 16:12:17.000 155 7937.83 931.36 53856.45 88888.00 2018-06-04 16:12:18.000 155 7937.84 931.36 53856.45 88888.00 2018-06-04 16:12:19.000 155 7937.84 931.37 53856.43 88888.00 2018-06-04 16:12:20.000 155 7937.81 931.37 53856.38 88888.00 2018-06-04 16:12:21.000 155 7937.77 931.38 53856.34 88888.00 2018-06-04 16:12:22.000 155 7937.71 931.38 53856.29 88888.00 2018-06-04 16:12:23.000 155 7937.65 931.38 53856.23 88888.00 2018-06-04 16:12:24.000 155 7937.60 931.38 53856.17 88888.00 2018-06-04 16:12:25.000 155 7937.53 931.40 53856.12 88888.00 2018-06-04 16:12:26.000 155 7937.47 931.43 53856.07 88888.00 2018-06-04 16:12:27.000 155 7937.43 931.46 53856.02 88888.00 2018-06-04 16:12:28.000 155 7937.36 931.49 53855.96 88888.00 2018-06-04 16:12:29.000 155 7937.29 931.53 53855.92 88888.00 2018-06-04 16:12:30.000 155 7937.21 931.57 53855.88 88888.00 2018-06-04 16:12:31.000 155 7937.14 931.62 53855.82 88888.00 2018-06-04 16:12:32.000 155 7937.07 931.65 53855.77 88888.00 2018-06-04 16:12:33.000 155 7936.98 931.69 53855.70 88888.00 2018-06-04 16:12:34.000 155 7936.87 931.73 53855.63 88888.00 2018-06-04 16:12:35.000 155 7936.75 931.76 53855.55 88888.00 2018-06-04 16:12:36.000 155 7936.63 931.80 53855.46 88888.00 2018-06-04 16:12:37.000 155 7936.50 931.86 53855.39 88888.00 2018-06-04 16:12:38.000 155 7936.38 931.92 53855.31 88888.00 2018-06-04 16:12:39.000 155 7936.27 931.98 53855.24 88888.00 2018-06-04 16:12:40.000 155 7936.16 932.03 53855.18 88888.00 2018-06-04 16:12:41.000 155 7936.05 932.08 53855.11 88888.00 2018-06-04 16:12:42.000 155 7935.94 932.13 53855.05 88888.00 2018-06-04 16:12:43.000 155 7935.82 932.15 53855.00 88888.00 2018-06-04 16:12:44.000 155 7935.69 932.18 53854.93 88888.00 2018-06-04 16:12:45.000 155 7935.57 932.23 53854.86 88888.00 2018-06-04 16:12:46.000 155 7935.44 932.27 53854.80 88888.00 2018-06-04 16:12:47.000 155 7935.31 932.29 53854.74 88888.00 2018-06-04 16:12:48.000 155 7935.18 932.32 53854.69 88888.00 2018-06-04 16:12:49.000 155 7935.06 932.35 53854.64 88888.00 2018-06-04 16:12:50.000 155 7934.94 932.38 53854.61 88888.00 2018-06-04 16:12:51.000 155 7934.83 932.41 53854.57 88888.00 2018-06-04 16:12:52.000 155 7934.71 932.44 53854.52 88888.00 2018-06-04 16:12:53.000 155 7934.58 932.45 53854.47 88888.00 2018-06-04 16:12:54.000 155 7934.43 932.46 53854.41 88888.00 2018-06-04 16:12:55.000 155 7934.27 932.48 53854.34 88888.00 2018-06-04 16:12:56.000 155 7934.10 932.49 53854.25 88888.00 2018-06-04 16:12:57.000 155 7933.93 932.51 53854.17 88888.00 2018-06-04 16:12:58.000 155 7933.76 932.53 53854.09 88888.00 2018-06-04 16:12:59.000 155 7933.59 932.56 53854.02 88888.00 2018-06-04 16:13:00.000 155 7933.42 932.59 53853.95 88888.00 2018-06-04 16:13:01.000 155 7933.27 932.63 53853.88 88888.00 2018-06-04 16:13:02.000 155 7933.11 932.68 53853.82 88888.00 2018-06-04 16:13:03.000 155 7932.94 932.73 53853.77 88888.00 2018-06-04 16:13:04.000 155 7932.78 932.78 53853.70 88888.00 2018-06-04 16:13:05.000 155 7932.61 932.84 53853.61 88888.00 2018-06-04 16:13:06.000 155 7932.43 932.89 53853.54 88888.00 2018-06-04 16:13:07.000 155 7932.23 932.93 53853.46 88888.00 2018-06-04 16:13:08.000 155 7932.04 932.98 53853.38 88888.00 2018-06-04 16:13:09.000 155 7931.84 933.05 53853.30 88888.00 2018-06-04 16:13:10.000 155 7931.64 933.11 53853.22 88888.00 2018-06-04 16:13:11.000 155 7931.46 933.16 53853.16 88888.00 2018-06-04 16:13:12.000 155 7931.29 933.22 53853.11 88888.00 2018-06-04 16:13:13.000 155 7931.13 933.29 53853.06 88888.00 2018-06-04 16:13:14.000 155 7930.98 933.37 53853.02 88888.00 2018-06-04 16:13:15.000 155 7930.83 933.45 53853.00 88888.00 2018-06-04 16:13:16.000 155 7930.66 933.51 53852.96 88888.00 2018-06-04 16:13:17.000 155 7930.50 933.57 53852.93 88888.00 2018-06-04 16:13:18.000 155 7930.36 933.65 53852.91 88888.00 2018-06-04 16:13:19.000 155 7930.22 933.73 53852.91 88888.00 2018-06-04 16:13:20.000 155 7930.08 933.78 53852.90 88888.00 2018-06-04 16:13:21.000 155 7929.95 933.83 53852.88 88888.00 2018-06-04 16:13:22.000 155 7929.84 933.88 53852.88 88888.00 2018-06-04 16:13:23.000 155 7929.71 933.91 53852.89 88888.00 2018-06-04 16:13:24.000 155 7929.59 933.95 53852.91 88888.00 2018-06-04 16:13:25.000 155 7929.47 934.00 53852.95 88888.00 2018-06-04 16:13:26.000 155 7929.37 934.04 53852.97 88888.00 2018-06-04 16:13:27.000 155 7929.28 934.07 53852.99 88888.00 2018-06-04 16:13:28.000 155 7929.19 934.09 53853.03 88888.00 2018-06-04 16:13:29.000 155 7929.09 934.10 53853.07 88888.00 2018-06-04 16:13:30.000 155 7929.01 934.13 53853.10 88888.00 2018-06-04 16:13:31.000 155 7928.93 934.17 53853.12 88888.00 2018-06-04 16:13:32.000 155 7928.83 934.21 53853.16 88888.00 2018-06-04 16:13:33.000 155 7928.73 934.23 53853.19 88888.00 2018-06-04 16:13:34.000 155 7928.63 934.25 53853.22 88888.00 2018-06-04 16:13:35.000 155 7928.51 934.28 53853.27 88888.00 2018-06-04 16:13:36.000 155 7928.42 934.30 53853.31 88888.00 2018-06-04 16:13:37.000 155 7928.34 934.33 53853.33 88888.00 2018-06-04 16:13:38.000 155 7928.24 934.35 53853.36 88888.00 2018-06-04 16:13:39.000 155 7928.14 934.36 53853.39 88888.00 2018-06-04 16:13:40.000 155 7928.03 934.36 53853.42 88888.00 2018-06-04 16:13:41.000 155 7927.93 934.35 53853.45 88888.00 2018-06-04 16:13:42.000 155 7927.82 934.34 53853.49 88888.00 2018-06-04 16:13:43.000 155 7927.70 934.33 53853.53 88888.00 2018-06-04 16:13:44.000 155 7927.58 934.32 53853.56 88888.00 2018-06-04 16:13:45.000 155 7927.48 934.32 53853.60 88888.00 2018-06-04 16:13:46.000 155 7927.39 934.31 53853.65 88888.00 2018-06-04 16:13:47.000 155 7927.30 934.29 53853.70 88888.00 2018-06-04 16:13:48.000 155 7927.20 934.27 53853.74 88888.00 2018-06-04 16:13:49.000 155 7927.09 934.25 53853.78 88888.00 2018-06-04 16:13:50.000 155 7927.00 934.23 53853.82 88888.00 2018-06-04 16:13:51.000 155 7926.90 934.20 53853.86 88888.00 2018-06-04 16:13:52.000 155 7926.79 934.18 53853.90 88888.00 2018-06-04 16:13:53.000 155 7926.68 934.19 53853.93 88888.00 2018-06-04 16:13:54.000 155 7926.57 934.19 53853.95 88888.00 2018-06-04 16:13:55.000 155 7926.43 934.19 53853.96 88888.00 2018-06-04 16:13:56.000 155 7926.29 934.17 53853.96 88888.00 2018-06-04 16:13:57.000 155 7926.14 934.14 53853.97 88888.00 2018-06-04 16:13:58.000 155 7926.00 934.13 53853.98 88888.00 2018-06-04 16:13:59.000 155 7925.87 934.14 53854.00 88888.00 2018-06-04 16:14:00.000 155 7925.73 934.14 53854.03 88888.00 2018-06-04 16:14:01.000 155 7925.58 934.13 53854.05 88888.00 2018-06-04 16:14:02.000 155 7925.45 934.12 53854.07 88888.00 2018-06-04 16:14:03.000 155 7925.33 934.11 53854.11 88888.00 2018-06-04 16:14:04.000 155 7925.21 934.11 53854.16 88888.00 2018-06-04 16:14:05.000 155 7925.11 934.12 53854.19 88888.00 2018-06-04 16:14:06.000 155 7925.00 934.12 53854.22 88888.00 2018-06-04 16:14:07.000 155 7924.87 934.13 53854.26 88888.00 2018-06-04 16:14:08.000 155 7924.74 934.14 53854.28 88888.00 2018-06-04 16:14:09.000 155 7924.60 934.13 53854.30 88888.00 2018-06-04 16:14:10.000 155 7924.45 934.15 53854.31 88888.00 2018-06-04 16:14:11.000 155 7924.31 934.20 53854.30 88888.00 2018-06-04 16:14:12.000 155 7924.15 934.23 53854.28 88888.00 2018-06-04 16:14:13.000 155 7923.96 934.26 53854.27 88888.00 2018-06-04 16:14:14.000 155 7923.79 934.28 53854.25 88888.00 2018-06-04 16:14:15.000 155 7923.62 934.30 53854.24 88888.00 2018-06-04 16:14:16.000 155 7923.44 934.32 53854.23 88888.00 2018-06-04 16:14:17.000 155 7923.27 934.35 53854.23 88888.00 2018-06-04 16:14:18.000 155 7923.10 934.38 53854.23 88888.00 2018-06-04 16:14:19.000 155 7922.94 934.40 53854.22 88888.00 2018-06-04 16:14:20.000 155 7922.77 934.42 53854.23 88888.00 2018-06-04 16:14:21.000 155 7922.60 934.43 53854.24 88888.00 2018-06-04 16:14:22.000 155 7922.45 934.44 53854.25 88888.00 2018-06-04 16:14:23.000 155 7922.31 934.45 53854.26 88888.00 2018-06-04 16:14:24.000 155 7922.17 934.48 53854.28 88888.00 2018-06-04 16:14:25.000 155 7922.05 934.51 53854.30 88888.00 2018-06-04 16:14:26.000 155 7921.92 934.51 53854.33 88888.00 2018-06-04 16:14:27.000 155 7921.79 934.52 53854.36 88888.00 2018-06-04 16:14:28.000 155 7921.68 934.53 53854.41 88888.00 2018-06-04 16:14:29.000 155 7921.58 934.55 53854.46 88888.00 2018-06-04 16:14:30.000 155 7921.49 934.56 53854.52 88888.00 2018-06-04 16:14:31.000 155 7921.41 934.58 53854.58 88888.00 2018-06-04 16:14:32.000 155 7921.34 934.57 53854.64 88888.00 2018-06-04 16:14:33.000 155 7921.29 934.56 53854.70 88888.00 2018-06-04 16:14:34.000 155 7921.23 934.55 53854.77 88888.00 2018-06-04 16:14:35.000 155 7921.17 934.52 53854.85 88888.00 2018-06-04 16:14:36.000 155 7921.13 934.50 53854.94 88888.00 2018-06-04 16:14:37.000 155 7921.08 934.49 53855.01 88888.00 2018-06-04 16:14:38.000 155 7921.01 934.46 53855.09 88888.00 2018-06-04 16:14:39.000 155 7920.95 934.43 53855.16 88888.00 2018-06-04 16:14:40.000 155 7920.90 934.41 53855.21 88888.00 2018-06-04 16:14:41.000 155 7920.84 934.36 53855.26 88888.00 2018-06-04 16:14:42.000 155 7920.75 934.32 53855.31 88888.00 2018-06-04 16:14:43.000 155 7920.67 934.28 53855.34 88888.00 2018-06-04 16:14:44.000 155 7920.60 934.26 53855.37 88888.00 2018-06-04 16:14:45.000 155 7920.52 934.24 53855.43 88888.00 2018-06-04 16:14:46.000 155 7920.43 934.21 53855.47 88888.00 2018-06-04 16:14:47.000 155 7920.34 934.17 53855.50 88888.00 2018-06-04 16:14:48.000 155 7920.26 934.13 53855.54 88888.00 2018-06-04 16:14:49.000 155 7920.17 934.08 53855.59 88888.00 2018-06-04 16:14:50.000 155 7920.09 934.04 53855.64 88888.00 2018-06-04 16:14:51.000 155 7920.02 933.98 53855.68 88888.00 2018-06-04 16:14:52.000 155 7919.93 933.92 53855.71 88888.00 2018-06-04 16:14:53.000 155 7919.84 933.86 53855.75 88888.00 2018-06-04 16:14:54.000 155 7919.74 933.80 53855.79 88888.00 2018-06-04 16:14:55.000 155 7919.64 933.75 53855.81 88888.00 2018-06-04 16:14:56.000 155 7919.52 933.69 53855.82 88888.00 2018-06-04 16:14:57.000 155 7919.40 933.62 53855.83 88888.00 2018-06-04 16:14:58.000 155 7919.30 933.57 53855.83 88888.00 2018-06-04 16:14:59.000 155 7919.17 933.51 53855.84 88888.00 2018-06-04 16:15:00.000 155 7919.03 933.45 53855.86 88888.00 2018-06-04 16:15:01.000 155 7918.92 933.41 53855.86 88888.00 2018-06-04 16:15:02.000 155 7918.81 933.38 53855.87 88888.00 2018-06-04 16:15:03.000 155 7918.69 933.34 53855.89 88888.00 2018-06-04 16:15:04.000 155 7918.56 933.31 53855.89 88888.00 2018-06-04 16:15:05.000 155 7918.44 933.27 53855.88 88888.00 2018-06-04 16:15:06.000 155 7918.31 933.21 53855.88 88888.00 2018-06-04 16:15:07.000 155 7918.17 933.15 53855.88 88888.00 2018-06-04 16:15:08.000 155 7918.04 933.11 53855.88 88888.00 2018-06-04 16:15:09.000 155 7917.90 933.07 53855.86 88888.00 2018-06-04 16:15:10.000 155 7917.74 933.01 53855.85 88888.00 2018-06-04 16:15:11.000 155 7917.60 932.97 53855.84 88888.00 2018-06-04 16:15:12.000 155 7917.45 932.93 53855.82 88888.00 2018-06-04 16:15:13.000 155 7917.29 932.90 53855.80 88888.00 2018-06-04 16:15:14.000 155 7917.14 932.87 53855.79 88888.00 2018-06-04 16:15:15.000 155 7917.00 932.84 53855.77 88888.00 2018-06-04 16:15:16.000 155 7916.85 932.80 53855.77 88888.00 2018-06-04 16:15:17.000 155 7916.72 932.76 53855.79 88888.00 2018-06-04 16:15:18.000 155 7916.61 932.72 53855.82 88888.00 2018-06-04 16:15:19.000 155 7916.53 932.67 53855.85 88888.00 2018-06-04 16:15:20.000 155 7916.45 932.63 53855.89 88888.00 2018-06-04 16:15:21.000 155 7916.40 932.59 53855.94 88888.00 2018-06-04 16:15:22.000 155 7916.35 932.54 53855.99 88888.00 2018-06-04 16:15:23.000 155 7916.29 932.49 53856.04 88888.00 2018-06-04 16:15:24.000 155 7916.22 932.43 53856.08 88888.00 2018-06-04 16:15:25.000 155 7916.15 932.37 53856.13 88888.00 2018-06-04 16:15:26.000 155 7916.08 932.31 53856.18 88888.00 2018-06-04 16:15:27.000 155 7916.01 932.25 53856.21 88888.00 2018-06-04 16:15:28.000 155 7915.95 932.18 53856.25 88888.00 2018-06-04 16:15:29.000 155 7915.89 932.10 53856.28 88888.00 2018-06-04 16:15:30.000 155 7915.83 932.03 53856.30 88888.00 2018-06-04 16:15:31.000 155 7915.76 931.97 53856.36 88888.00 2018-06-04 16:15:32.000 155 7915.71 931.90 53856.40 88888.00 2018-06-04 16:15:33.000 155 7915.66 931.83 53856.43 88888.00 2018-06-04 16:15:34.000 155 7915.61 931.78 53856.46 88888.00 2018-06-04 16:15:35.000 155 7915.55 931.72 53856.50 88888.00 2018-06-04 16:15:36.000 155 7915.49 931.64 53856.54 88888.00 2018-06-04 16:15:37.000 155 7915.44 931.55 53856.57 88888.00 2018-06-04 16:15:38.000 155 7915.41 931.49 53856.60 88888.00 2018-06-04 16:15:39.000 155 7915.37 931.43 53856.65 88888.00 2018-06-04 16:15:40.000 155 7915.31 931.36 53856.69 88888.00 2018-06-04 16:15:41.000 155 7915.26 931.27 53856.73 88888.00 2018-06-04 16:15:42.000 155 7915.22 931.20 53856.77 88888.00 2018-06-04 16:15:43.000 155 7915.18 931.13 53856.82 88888.00 2018-06-04 16:15:44.000 155 7915.14 931.06 53856.86 88888.00 2018-06-04 16:15:45.000 155 7915.12 931.01 53856.89 88888.00 2018-06-04 16:15:46.000 155 7915.10 930.96 53856.93 88888.00 2018-06-04 16:15:47.000 155 7915.07 930.90 53856.97 88888.00 2018-06-04 16:15:48.000 155 7915.06 930.87 53857.02 88888.00 2018-06-04 16:15:49.000 155 7915.04 930.82 53857.07 88888.00 2018-06-04 16:15:50.000 155 7915.02 930.75 53857.11 88888.00 2018-06-04 16:15:51.000 155 7914.99 930.69 53857.14 88888.00 2018-06-04 16:15:52.000 155 7914.98 930.62 53857.18 88888.00 2018-06-04 16:15:53.000 155 7914.96 930.55 53857.21 88888.00 2018-06-04 16:15:54.000 155 7914.94 930.47 53857.24 88888.00 2018-06-04 16:15:55.000 155 7914.92 930.39 53857.27 88888.00 2018-06-04 16:15:56.000 155 7914.89 930.32 53857.31 88888.00 2018-06-04 16:15:57.000 155 7914.87 930.23 53857.34 88888.00 2018-06-04 16:15:58.000 155 7914.85 930.12 53857.38 88888.00 2018-06-04 16:15:59.000 155 7914.80 930.04 53857.40 88888.00 2018-06-04 16:16:00.000 155 7914.77 929.97 53857.42 88888.00 2018-06-04 16:16:01.000 155 7914.77 929.88 53857.46 88888.00 2018-06-04 16:16:02.000 155 7914.76 929.78 53857.50 88888.00 2018-06-04 16:16:03.000 155 7914.75 929.69 53857.54 88888.00 2018-06-04 16:16:04.000 155 7914.75 929.59 53857.57 88888.00 2018-06-04 16:16:05.000 155 7914.75 929.50 53857.61 88888.00 2018-06-04 16:16:06.000 155 7914.74 929.42 53857.66 88888.00 2018-06-04 16:16:07.000 155 7914.75 929.32 53857.71 88888.00 2018-06-04 16:16:08.000 155 7914.77 929.22 53857.76 88888.00 2018-06-04 16:16:09.000 155 7914.79 929.15 53857.81 88888.00 2018-06-04 16:16:10.000 155 7914.82 929.06 53857.86 88888.00 2018-06-04 16:16:11.000 155 7914.86 928.97 53857.90 88888.00 2018-06-04 16:16:12.000 155 7914.90 928.90 53857.95 88888.00 2018-06-04 16:16:13.000 155 7914.92 928.84 53858.00 88888.00 2018-06-04 16:16:14.000 155 7914.97 928.78 53858.05 88888.00 2018-06-04 16:16:15.000 155 7915.01 928.73 53858.11 88888.00 2018-06-04 16:16:16.000 155 7915.06 928.69 53858.16 88888.00 2018-06-04 16:16:17.000 155 7915.09 928.63 53858.22 88888.00 2018-06-04 16:16:18.000 155 7915.14 928.57 53858.25 88888.00 2018-06-04 16:16:19.000 155 7915.17 928.52 53858.27 88888.00 2018-06-04 16:16:20.000 155 7915.19 928.48 53858.30 88888.00 2018-06-04 16:16:21.000 155 7915.23 928.44 53858.35 88888.00 2018-06-04 16:16:22.000 155 7915.27 928.39 53858.39 88888.00 2018-06-04 16:16:23.000 155 7915.31 928.35 53858.41 88888.00 2018-06-04 16:16:24.000 155 7915.35 928.30 53858.43 88888.00 2018-06-04 16:16:25.000 155 7915.39 928.25 53858.46 88888.00 2018-06-04 16:16:26.000 155 7915.40 928.21 53858.48 88888.00 2018-06-04 16:16:27.000 155 7915.42 928.17 53858.50 88888.00 2018-06-04 16:16:28.000 155 7915.44 928.11 53858.52 88888.00 2018-06-04 16:16:29.000 155 7915.44 928.05 53858.53 88888.00 2018-06-04 16:16:30.000 155 7915.46 927.99 53858.54 88888.00 2018-06-04 16:16:31.000 155 7915.48 927.93 53858.54 88888.00 2018-06-04 16:16:32.000 155 7915.48 927.88 53858.55 88888.00 2018-06-04 16:16:33.000 155 7915.48 927.83 53858.56 88888.00 2018-06-04 16:16:34.000 155 7915.49 927.78 53858.58 88888.00 2018-06-04 16:16:35.000 155 7915.49 927.74 53858.58 88888.00 2018-06-04 16:16:36.000 155 7915.49 927.71 53858.58 88888.00 2018-06-04 16:16:37.000 155 7915.49 927.67 53858.57 88888.00 2018-06-04 16:16:38.000 155 7915.48 927.64 53858.56 88888.00 2018-06-04 16:16:39.000 155 7915.49 927.63 53858.55 88888.00 2018-06-04 16:16:40.000 155 7915.49 927.60 53858.55 88888.00 2018-06-04 16:16:41.000 155 7915.48 927.57 53858.56 88888.00 2018-06-04 16:16:42.000 155 7915.48 927.55 53858.57 88888.00 2018-06-04 16:16:43.000 155 7915.50 927.52 53858.57 88888.00 2018-06-04 16:16:44.000 155 7915.51 927.48 53858.57 88888.00 2018-06-04 16:16:45.000 155 7915.52 927.42 53858.58 88888.00 2018-06-04 16:16:46.000 155 7915.53 927.38 53858.60 88888.00 2018-06-04 16:16:47.000 155 7915.56 927.33 53858.60 88888.00 2018-06-04 16:16:48.000 155 7915.56 927.27 53858.59 88888.00 2018-06-04 16:16:49.000 155 7915.54 927.22 53858.58 88888.00 2018-06-04 16:16:50.000 155 7915.54 927.16 53858.58 88888.00 2018-06-04 16:16:51.000 155 7915.54 927.09 53858.57 88888.00 2018-06-04 16:16:52.000 155 7915.53 927.02 53858.55 88888.00 2018-06-04 16:16:53.000 155 7915.50 926.96 53858.54 88888.00 2018-06-04 16:16:54.000 155 7915.49 926.91 53858.54 88888.00 2018-06-04 16:16:55.000 155 7915.48 926.85 53858.52 88888.00 2018-06-04 16:16:56.000 155 7915.47 926.79 53858.48 88888.00 2018-06-04 16:16:57.000 155 7915.45 926.74 53858.45 88888.00 2018-06-04 16:16:58.000 155 7915.44 926.71 53858.41 88888.00 2018-06-04 16:16:59.000 155 7915.41 926.67 53858.38 88888.00 2018-06-04 16:17:00.000 155 7915.36 926.64 53858.34 88888.00 2018-06-04 16:17:01.000 155 7915.32 926.61 53858.28 88888.00 2018-06-04 16:17:02.000 155 7915.28 926.57 53858.22 88888.00 2018-06-04 16:17:03.000 155 7915.24 926.57 53858.18 88888.00 2018-06-04 16:17:04.000 155 7915.20 926.56 53858.14 88888.00 2018-06-04 16:17:05.000 155 7915.17 926.54 53858.08 88888.00 2018-06-04 16:17:06.000 155 7915.13 926.50 53858.04 88888.00 2018-06-04 16:17:07.000 155 7915.09 926.48 53857.99 88888.00 2018-06-04 16:17:08.000 155 7915.04 926.46 53857.94 88888.00 2018-06-04 16:17:09.000 155 7915.01 926.44 53857.90 88888.00 2018-06-04 16:17:10.000 155 7914.99 926.42 53857.86 88888.00 2018-06-04 16:17:11.000 155 7914.97 926.42 53857.82 88888.00 2018-06-04 16:17:12.000 155 7914.93 926.41 53857.79 88888.00 2018-06-04 16:17:13.000 155 7914.90 926.39 53857.75 88888.00 2018-06-04 16:17:14.000 155 7914.88 926.38 53857.71 88888.00 2018-06-04 16:17:15.000 155 7914.86 926.37 53857.66 88888.00 2018-06-04 16:17:16.000 155 7914.85 926.36 53857.63 88888.00 2018-06-04 16:17:17.000 155 7914.84 926.36 53857.61 88888.00 2018-06-04 16:17:18.000 155 7914.82 926.36 53857.57 88888.00 2018-06-04 16:17:19.000 155 7914.79 926.37 53857.53 88888.00 2018-06-04 16:17:20.000 155 7914.77 926.37 53857.50 88888.00 2018-06-04 16:17:21.000 155 7914.76 926.39 53857.45 88888.00 2018-06-04 16:17:22.000 155 7914.74 926.40 53857.39 88888.00 2018-06-04 16:17:23.000 155 7914.71 926.43 53857.34 88888.00 2018-06-04 16:17:24.000 155 7914.67 926.47 53857.29 88888.00 2018-06-04 16:17:25.000 155 7914.64 926.51 53857.22 88888.00 2018-06-04 16:17:26.000 155 7914.62 926.55 53857.15 88888.00 2018-06-04 16:17:27.000 155 7914.58 926.61 53857.10 88888.00 2018-06-04 16:17:28.000 155 7914.54 926.66 53857.05 88888.00 2018-06-04 16:17:29.000 155 7914.53 926.71 53856.98 88888.00 2018-06-04 16:17:30.000 155 7914.50 926.77 53856.92 88888.00 2018-06-04 16:17:31.000 155 7914.45 926.84 53856.84 88888.00 2018-06-04 16:17:32.000 155 7914.41 926.88 53856.77 88888.00 2018-06-04 16:17:33.000 155 7914.37 926.92 53856.72 88888.00 2018-06-04 16:17:34.000 155 7914.33 926.98 53856.66 88888.00 2018-06-04 16:17:35.000 155 7914.30 927.00 53856.61 88888.00 2018-06-04 16:17:36.000 155 7914.26 927.01 53856.56 88888.00 2018-06-04 16:17:37.000 155 7914.22 927.02 53856.52 88888.00 2018-06-04 16:17:38.000 155 7914.19 927.03 53856.48 88888.00 2018-06-04 16:17:39.000 155 7914.16 927.01 53856.44 88888.00 2018-06-04 16:17:40.000 155 7914.13 926.99 53856.39 88888.00 2018-06-04 16:17:41.000 155 7914.12 926.96 53856.36 88888.00 2018-06-04 16:17:42.000 155 7914.10 926.94 53856.33 88888.00 2018-06-04 16:17:43.000 155 7914.09 926.91 53856.30 88888.00 2018-06-04 16:17:44.000 155 7914.08 926.88 53856.27 88888.00 2018-06-04 16:17:45.000 155 7914.09 926.87 53856.24 88888.00 2018-06-04 16:17:46.000 155 7914.10 926.87 53856.22 88888.00 2018-06-04 16:17:47.000 155 7914.12 926.87 53856.20 88888.00 2018-06-04 16:17:48.000 155 7914.13 926.86 53856.18 88888.00 2018-06-04 16:17:49.000 155 7914.15 926.85 53856.15 88888.00 2018-06-04 16:17:50.000 155 7914.16 926.84 53856.13 88888.00 2018-06-04 16:17:51.000 155 7914.15 926.84 53856.11 88888.00 2018-06-04 16:17:52.000 155 7914.16 926.85 53856.07 88888.00 2018-06-04 16:17:53.000 155 7914.17 926.85 53856.02 88888.00 2018-06-04 16:17:54.000 155 7914.20 926.85 53855.99 88888.00 2018-06-04 16:17:55.000 155 7914.23 926.84 53855.98 88888.00 2018-06-04 16:17:56.000 155 7914.25 926.84 53855.96 88888.00 2018-06-04 16:17:57.000 155 7914.27 926.85 53855.95 88888.00 2018-06-04 16:17:58.000 155 7914.29 926.85 53855.94 88888.00 2018-06-04 16:17:59.000 155 7914.33 926.85 53855.93 88888.00 2018-06-04 16:18:00.000 155 7914.37 926.86 53855.91 88888.00 2018-06-04 16:18:01.000 155 7914.40 926.87 53855.89 88888.00 2018-06-04 16:18:02.000 155 7914.45 926.87 53855.86 88888.00 2018-06-04 16:18:03.000 155 7914.48 926.86 53855.83 88888.00 2018-06-04 16:18:04.000 155 7914.51 926.87 53855.80 88888.00 2018-06-04 16:18:05.000 155 7914.54 926.89 53855.78 88888.00 2018-06-04 16:18:06.000 155 7914.59 926.90 53855.75 88888.00 2018-06-04 16:18:07.000 155 7914.63 926.91 53855.73 88888.00 2018-06-04 16:18:08.000 155 7914.67 926.93 53855.70 88888.00 2018-06-04 16:18:09.000 155 7914.71 926.95 53855.67 88888.00 2018-06-04 16:18:10.000 155 7914.72 926.97 53855.63 88888.00 2018-06-04 16:18:11.000 155 7914.73 927.00 53855.59 88888.00 2018-06-04 16:18:12.000 155 7914.75 927.03 53855.54 88888.00 2018-06-04 16:18:13.000 155 7914.77 927.06 53855.49 88888.00 2018-06-04 16:18:14.000 155 7914.78 927.09 53855.45 88888.00 2018-06-04 16:18:15.000 155 7914.79 927.13 53855.41 88888.00 2018-06-04 16:18:16.000 155 7914.81 927.17 53855.36 88888.00 2018-06-04 16:18:17.000 155 7914.82 927.21 53855.30 88888.00 2018-06-04 16:18:18.000 155 7914.83 927.24 53855.25 88888.00 2018-06-04 16:18:19.000 155 7914.84 927.29 53855.20 88888.00 2018-06-04 16:18:20.000 155 7914.84 927.34 53855.16 88888.00 2018-06-04 16:18:21.000 155 7914.84 927.39 53855.10 88888.00 2018-06-04 16:18:22.000 155 7914.84 927.45 53855.04 88888.00 2018-06-04 16:18:23.000 155 7914.84 927.52 53854.99 88888.00 2018-06-04 16:18:24.000 155 7914.84 927.58 53854.94 88888.00 2018-06-04 16:18:25.000 155 7914.84 927.62 53854.89 88888.00 2018-06-04 16:18:26.000 155 7914.85 927.65 53854.85 88888.00 2018-06-04 16:18:27.000 155 7914.86 927.70 53854.81 88888.00 2018-06-04 16:18:28.000 155 7914.86 927.74 53854.77 88888.00 2018-06-04 16:18:29.000 155 7914.87 927.77 53854.73 88888.00 2018-06-04 16:18:30.000 155 7914.89 927.81 53854.68 88888.00 2018-06-04 16:18:31.000 155 7914.91 927.83 53854.64 88888.00 2018-06-04 16:18:32.000 155 7914.92 927.84 53854.61 88888.00 2018-06-04 16:18:33.000 155 7914.93 927.85 53854.58 88888.00 2018-06-04 16:18:34.000 155 7914.96 927.87 53854.55 88888.00 2018-06-04 16:18:35.000 155 7914.99 927.88 53854.54 88888.00 2018-06-04 16:18:36.000 155 7915.02 927.87 53854.51 88888.00 2018-06-04 16:18:37.000 155 7915.05 927.88 53854.49 88888.00 2018-06-04 16:18:38.000 155 7915.08 927.88 53854.47 88888.00 2018-06-04 16:18:39.000 155 7915.10 927.87 53854.46 88888.00 2018-06-04 16:18:40.000 155 7915.11 927.87 53854.43 88888.00 2018-06-04 16:18:41.000 155 7915.12 927.87 53854.40 88888.00 2018-06-04 16:18:42.000 155 7915.13 927.85 53854.36 88888.00 2018-06-04 16:18:43.000 155 7915.15 927.85 53854.32 88888.00 2018-06-04 16:18:44.000 155 7915.17 927.86 53854.30 88888.00 2018-06-04 16:18:45.000 155 7915.18 927.87 53854.27 88888.00 2018-06-04 16:18:46.000 155 7915.19 927.86 53854.23 88888.00 2018-06-04 16:18:47.000 155 7915.21 927.87 53854.21 88888.00 2018-06-04 16:18:48.000 155 7915.23 927.88 53854.19 88888.00 2018-06-04 16:18:49.000 155 7915.26 927.88 53854.16 88888.00 2018-06-04 16:18:50.000 155 7915.28 927.86 53854.14 88888.00 2018-06-04 16:18:51.000 155 7915.30 927.84 53854.12 88888.00 2018-06-04 16:18:52.000 155 7915.32 927.82 53854.09 88888.00 2018-06-04 16:18:53.000 155 7915.34 927.81 53854.08 88888.00 2018-06-04 16:18:54.000 155 7915.37 927.80 53854.08 88888.00 2018-06-04 16:18:55.000 155 7915.39 927.79 53854.06 88888.00 2018-06-04 16:18:56.000 155 7915.42 927.79 53854.04 88888.00 2018-06-04 16:18:57.000 155 7915.45 927.78 53854.01 88888.00 2018-06-04 16:18:58.000 155 7915.46 927.76 53853.99 88888.00 2018-06-04 16:18:59.000 155 7915.47 927.75 53853.95 88888.00 2018-06-04 16:19:00.000 155 7915.48 927.76 53853.91 88888.00 2018-06-04 16:19:01.000 155 7915.50 927.76 53853.87 88888.00 2018-06-04 16:19:02.000 155 7915.50 927.76 53853.82 88888.00 2018-06-04 16:19:03.000 155 7915.50 927.76 53853.79 88888.00 2018-06-04 16:19:04.000 155 7915.52 927.75 53853.75 88888.00 2018-06-04 16:19:05.000 155 7915.54 927.75 53853.73 88888.00 2018-06-04 16:19:06.000 155 7915.55 927.74 53853.71 88888.00 2018-06-04 16:19:07.000 155 7915.57 927.74 53853.69 88888.00 2018-06-04 16:19:08.000 155 7915.60 927.73 53853.67 88888.00 2018-06-04 16:19:09.000 155 7915.64 927.74 53853.65 88888.00 2018-06-04 16:19:10.000 155 7915.66 927.75 53853.62 88888.00 2018-06-04 16:19:11.000 155 7915.68 927.77 53853.59 88888.00 2018-06-04 16:19:12.000 155 7915.72 927.79 53853.57 88888.00 2018-06-04 16:19:13.000 155 7915.75 927.82 53853.54 88888.00 2018-06-04 16:19:14.000 155 7915.77 927.85 53853.51 88888.00 2018-06-04 16:19:15.000 155 7915.80 927.86 53853.48 88888.00 2018-06-04 16:19:16.000 155 7915.82 927.88 53853.47 88888.00 2018-06-04 16:19:17.000 155 7915.84 927.90 53853.45 88888.00 2018-06-04 16:19:18.000 155 7915.87 927.93 53853.42 88888.00 2018-06-04 16:19:19.000 155 7915.91 927.95 53853.39 88888.00 2018-06-04 16:19:20.000 155 7915.95 927.98 53853.37 88888.00 2018-06-04 16:19:21.000 155 7915.98 928.01 53853.35 88888.00 2018-06-04 16:19:22.000 155 7916.02 928.02 53853.34 88888.00 2018-06-04 16:19:23.000 155 7916.08 928.04 53853.33 88888.00 2018-06-04 16:19:24.000 155 7916.11 928.03 53853.33 88888.00 2018-06-04 16:19:25.000 155 7916.14 928.02 53853.33 88888.00 2018-06-04 16:19:26.000 155 7916.17 928.04 53853.31 88888.00 2018-06-04 16:19:27.000 155 7916.22 928.05 53853.29 88888.00 2018-06-04 16:19:28.000 155 7916.26 928.05 53853.27 88888.00 2018-06-04 16:19:29.000 155 7916.29 928.05 53853.27 88888.00 2018-06-04 16:19:30.000 155 7916.32 928.06 53853.24 88888.00 2018-06-04 16:19:31.000 155 7916.36 928.06 53853.22 88888.00 2018-06-04 16:19:32.000 155 7916.39 928.06 53853.21 88888.00 2018-06-04 16:19:33.000 155 7916.42 928.08 53853.19 88888.00 2018-06-04 16:19:34.000 155 7916.45 928.10 53853.17 88888.00 2018-06-04 16:19:35.000 155 7916.50 928.11 53853.15 88888.00 2018-06-04 16:19:36.000 155 7916.53 928.12 53853.12 88888.00 2018-06-04 16:19:37.000 155 7916.55 928.13 53853.10 88888.00 2018-06-04 16:19:38.000 155 7916.57 928.15 53853.08 88888.00 2018-06-04 16:19:39.000 155 7916.59 928.17 53853.05 88888.00 2018-06-04 16:19:40.000 155 7916.60 928.19 53853.02 88888.00 2018-06-04 16:19:41.000 155 7916.63 928.21 53852.99 88888.00 2018-06-04 16:19:42.000 155 7916.65 928.22 53852.95 88888.00 2018-06-04 16:19:43.000 155 7916.66 928.24 53852.93 88888.00 2018-06-04 16:19:44.000 155 7916.68 928.25 53852.89 88888.00 2018-06-04 16:19:45.000 155 7916.69 928.26 53852.86 88888.00 2018-06-04 16:19:46.000 155 7916.70 928.26 53852.82 88888.00 2018-06-04 16:19:47.000 155 7916.71 928.25 53852.80 88888.00 2018-06-04 16:19:48.000 155 7916.72 928.25 53852.79 88888.00 2018-06-04 16:19:49.000 155 7916.74 928.26 53852.77 88888.00 2018-06-04 16:19:50.000 155 7916.77 928.27 53852.73 88888.00 2018-06-04 16:19:51.000 155 7916.79 928.26 53852.70 88888.00 2018-06-04 16:19:52.000 155 7916.80 928.25 53852.69 88888.00 2018-06-04 16:19:53.000 155 7916.81 928.24 53852.67 88888.00 2018-06-04 16:19:54.000 155 7916.81 928.24 53852.63 88888.00 2018-06-04 16:19:55.000 155 7916.80 928.25 53852.58 88888.00 2018-06-04 16:19:56.000 155 7916.80 928.26 53852.54 88888.00 2018-06-04 16:19:57.000 155 7916.79 928.27 53852.50 88888.00 2018-06-04 16:19:58.000 155 7916.78 928.28 53852.45 88888.00 2018-06-04 16:19:59.000 155 7916.76 928.29 53852.41 88888.00 2018-06-04 16:20:00.000 155 7916.75 928.30 53852.36 88888.00 2018-06-04 16:20:01.000 155 7916.73 928.31 53852.31 88888.00 2018-06-04 16:20:02.000 155 7916.70 928.32 53852.26 88888.00 2018-06-04 16:20:03.000 155 7916.69 928.34 53852.23 88888.00 2018-06-04 16:20:04.000 155 7916.71 928.36 53852.19 88888.00 2018-06-04 16:20:05.000 155 7916.72 928.39 53852.15 88888.00 2018-06-04 16:20:06.000 155 7916.73 928.43 53852.12 88888.00 2018-06-04 16:20:07.000 155 7916.75 928.44 53852.11 88888.00 2018-06-04 16:20:08.000 155 7916.75 928.46 53852.10 88888.00 2018-06-04 16:20:09.000 155 7916.76 928.48 53852.07 88888.00 2018-06-04 16:20:10.000 155 7916.79 928.50 53852.05 88888.00 2018-06-04 16:20:11.000 155 7916.83 928.53 53852.04 88888.00 2018-06-04 16:20:12.000 155 7916.88 928.56 53852.04 88888.00 2018-06-04 16:20:13.000 155 7916.93 928.60 53852.03 88888.00 2018-06-04 16:20:14.000 155 7916.97 928.62 53852.03 88888.00 2018-06-04 16:20:15.000 155 7917.01 928.64 53852.03 88888.00 2018-06-04 16:20:16.000 155 7917.07 928.66 53852.03 88888.00 2018-06-04 16:20:17.000 155 7917.11 928.67 53852.03 88888.00 2018-06-04 16:20:18.000 155 7917.16 928.67 53852.03 88888.00 2018-06-04 16:20:19.000 155 7917.21 928.69 53852.02 88888.00 2018-06-04 16:20:20.000 155 7917.25 928.69 53852.02 88888.00 2018-06-04 16:20:21.000 155 7917.28 928.70 53852.00 88888.00 2018-06-04 16:20:22.000 155 7917.32 928.72 53851.98 88888.00 2018-06-04 16:20:23.000 155 7917.37 928.74 53851.98 88888.00 2018-06-04 16:20:24.000 155 7917.41 928.75 53851.96 88888.00 2018-06-04 16:20:25.000 155 7917.44 928.76 53851.95 88888.00 2018-06-04 16:20:26.000 155 7917.49 928.77 53851.93 88888.00 2018-06-04 16:20:27.000 155 7917.51 928.77 53851.91 88888.00 2018-06-04 16:20:28.000 155 7917.53 928.76 53851.88 88888.00 2018-06-04 16:20:29.000 155 7917.54 928.77 53851.84 88888.00 2018-06-04 16:20:30.000 155 7917.56 928.77 53851.82 88888.00 2018-06-04 16:20:31.000 155 7917.56 928.76 53851.79 88888.00 2018-06-04 16:20:32.000 155 7917.55 928.75 53851.75 88888.00 2018-06-04 16:20:33.000 155 7917.55 928.73 53851.70 88888.00 2018-06-04 16:20:34.000 155 7917.56 928.73 53851.65 88888.00 2018-06-04 16:20:35.000 155 7917.56 928.72 53851.61 88888.00 2018-06-04 16:20:36.000 155 7917.54 928.71 53851.55 88888.00 2018-06-04 16:20:37.000 155 7917.53 928.72 53851.51 88888.00 2018-06-04 16:20:38.000 155 7917.52 928.71 53851.48 88888.00 2018-06-04 16:20:39.000 155 7917.49 928.70 53851.44 88888.00 2018-06-04 16:20:40.000 155 7917.50 928.71 53851.40 88888.00 2018-06-04 16:20:41.000 155 7917.51 928.71 53851.36 88888.00 2018-06-04 16:20:42.000 155 7917.51 928.71 53851.33 88888.00 2018-06-04 16:20:43.000 155 7917.53 928.70 53851.30 88888.00 2018-06-04 16:20:44.000 155 7917.55 928.69 53851.28 88888.00 2018-06-04 16:20:45.000 155 7917.57 928.68 53851.25 88888.00 2018-06-04 16:20:46.000 155 7917.59 928.70 53851.21 88888.00 2018-06-04 16:20:47.000 155 7917.61 928.72 53851.18 88888.00 2018-06-04 16:20:48.000 155 7917.61 928.74 53851.14 88888.00 2018-06-04 16:20:49.000 155 7917.62 928.76 53851.10 88888.00 2018-06-04 16:20:50.000 155 7917.63 928.78 53851.05 88888.00 2018-06-04 16:20:51.000 155 7917.64 928.81 53851.02 88888.00 2018-06-04 16:20:52.000 155 7917.65 928.84 53850.99 88888.00 2018-06-04 16:20:53.000 155 7917.67 928.86 53850.95 88888.00 2018-06-04 16:20:54.000 155 7917.69 928.87 53850.90 88888.00 2018-06-04 16:20:55.000 155 7917.69 928.88 53850.86 88888.00 2018-06-04 16:20:56.000 155 7917.70 928.89 53850.84 88888.00 2018-06-04 16:20:57.000 155 7917.72 928.90 53850.81 88888.00 2018-06-04 16:20:58.000 155 7917.74 928.89 53850.77 88888.00 2018-06-04 16:20:59.000 155 7917.76 928.89 53850.74 88888.00 2018-06-04 16:21:00.000 155 7917.77 928.90 53850.71 88888.00 2018-06-04 16:21:01.000 155 7917.78 928.91 53850.69 88888.00 2018-06-04 16:21:02.000 155 7917.78 928.91 53850.66 88888.00 2018-06-04 16:21:03.000 155 7917.81 928.91 53850.62 88888.00 2018-06-04 16:21:04.000 155 7917.84 928.91 53850.59 88888.00 2018-06-04 16:21:05.000 155 7917.86 928.92 53850.56 88888.00 2018-06-04 16:21:06.000 155 7917.89 928.92 53850.53 88888.00 2018-06-04 16:21:07.000 155 7917.91 928.91 53850.50 88888.00 2018-06-04 16:21:08.000 155 7917.94 928.91 53850.47 88888.00 2018-06-04 16:21:09.000 155 7917.98 928.91 53850.44 88888.00 2018-06-04 16:21:10.000 155 7918.00 928.91 53850.41 88888.00 2018-06-04 16:21:11.000 155 7918.03 928.91 53850.38 88888.00 2018-06-04 16:21:12.000 155 7918.07 928.91 53850.36 88888.00 2018-06-04 16:21:13.000 155 7918.09 928.91 53850.34 88888.00 2018-06-04 16:21:14.000 155 7918.11 928.90 53850.32 88888.00 2018-06-04 16:21:15.000 155 7918.15 928.89 53850.29 88888.00 2018-06-04 16:21:16.000 155 7918.18 928.85 53850.26 88888.00 2018-06-04 16:21:17.000 155 7918.20 928.83 53850.24 88888.00 2018-06-04 16:21:18.000 155 7918.23 928.83 53850.22 88888.00 2018-06-04 16:21:19.000 155 7918.25 928.81 53850.21 88888.00 2018-06-04 16:21:20.000 155 7918.27 928.78 53850.17 88888.00 2018-06-04 16:21:21.000 155 7918.29 928.76 53850.14 88888.00 2018-06-04 16:21:22.000 155 7918.31 928.74 53850.12 88888.00 2018-06-04 16:21:23.000 155 7918.33 928.72 53850.11 88888.00 2018-06-04 16:21:24.000 155 7918.35 928.70 53850.07 88888.00 2018-06-04 16:21:25.000 155 7918.36 928.67 53850.04 88888.00 2018-06-04 16:21:26.000 155 7918.37 928.64 53850.02 88888.00 2018-06-04 16:21:27.000 155 7918.39 928.61 53850.00 88888.00 2018-06-04 16:21:28.000 155 7918.41 928.59 53849.98 88888.00 2018-06-04 16:21:29.000 155 7918.42 928.57 53849.97 88888.00 2018-06-04 16:21:30.000 155 7918.45 928.54 53849.95 88888.00 2018-06-04 16:21:31.000 155 7918.50 928.51 53849.94 88888.00 2018-06-04 16:21:32.000 155 7918.53 928.48 53849.91 88888.00 2018-06-04 16:21:33.000 155 7918.54 928.46 53849.90 88888.00 2018-06-04 16:21:34.000 155 7918.57 928.45 53849.89 88888.00 2018-06-04 16:21:35.000 155 7918.59 928.42 53849.87 88888.00 2018-06-04 16:21:36.000 155 7918.61 928.39 53849.85 88888.00 2018-06-04 16:21:37.000 155 7918.61 928.36 53849.84 88888.00 2018-06-04 16:21:38.000 155 7918.62 928.31 53849.82 88888.00 2018-06-04 16:21:39.000 155 7918.65 928.24 53849.79 88888.00 2018-06-04 16:21:40.000 155 7918.67 928.21 53849.76 88888.00 2018-06-04 16:21:41.000 155 7918.68 928.19 53849.74 88888.00 2018-06-04 16:21:42.000 155 7918.70 928.15 53849.73 88888.00 2018-06-04 16:21:43.000 155 7918.72 928.10 53849.71 88888.00 2018-06-04 16:21:44.000 155 7918.73 928.05 53849.70 88888.00 2018-06-04 16:21:45.000 155 7918.74 928.02 53849.67 88888.00 2018-06-04 16:21:46.000 155 7918.75 927.99 53849.65 88888.00 2018-06-04 16:21:47.000 155 7918.74 927.96 53849.62 88888.00 2018-06-04 16:21:48.000 155 7918.74 927.94 53849.59 88888.00 2018-06-04 16:21:49.000 155 7918.73 927.91 53849.55 88888.00 2018-06-04 16:21:50.000 155 7918.73 927.88 53849.52 88888.00 2018-06-04 16:21:51.000 155 7918.73 927.84 53849.50 88888.00 2018-06-04 16:21:52.000 155 7918.71 927.81 53849.47 88888.00 2018-06-04 16:21:53.000 155 7918.69 927.75 53849.45 88888.00 2018-06-04 16:21:54.000 155 7918.66 927.68 53849.42 88888.00 2018-06-04 16:21:55.000 155 7918.66 927.63 53849.40 88888.00 2018-06-04 16:21:56.000 155 7918.66 927.57 53849.38 88888.00 2018-06-04 16:21:57.000 155 7918.66 927.51 53849.36 88888.00 2018-06-04 16:21:58.000 155 7918.65 927.46 53849.35 88888.00 2018-06-04 16:21:59.000 155 7918.66 927.42 53849.34 88888.00 2018-06-04 16:22:00.000 155 7918.66 927.37 53849.32 88888.00 2018-06-04 16:22:01.000 155 7918.66 927.32 53849.30 88888.00 2018-06-04 16:22:02.000 155 7918.65 927.29 53849.27 88888.00 2018-06-04 16:22:03.000 155 7918.64 927.24 53849.25 88888.00 2018-06-04 16:22:04.000 155 7918.63 927.18 53849.24 88888.00 2018-06-04 16:22:05.000 155 7918.63 927.13 53849.21 88888.00 2018-06-04 16:22:06.000 155 7918.62 927.08 53849.20 88888.00 2018-06-04 16:22:07.000 155 7918.60 927.04 53849.18 88888.00 2018-06-04 16:22:08.000 155 7918.60 926.99 53849.18 88888.00 2018-06-04 16:22:09.000 155 7918.60 926.94 53849.16 88888.00 2018-06-04 16:22:10.000 155 7918.60 926.88 53849.15 88888.00 2018-06-04 16:22:11.000 155 7918.61 926.83 53849.16 88888.00 2018-06-04 16:22:12.000 155 7918.62 926.78 53849.16 88888.00 2018-06-04 16:22:13.000 155 7918.64 926.73 53849.17 88888.00 2018-06-04 16:22:14.000 155 7918.66 926.68 53849.16 88888.00 2018-06-04 16:22:15.000 155 7918.66 926.65 53849.14 88888.00 2018-06-04 16:22:16.000 155 7918.65 926.59 53849.14 88888.00 2018-06-04 16:22:17.000 155 7918.65 926.56 53849.14 88888.00 2018-06-04 16:22:18.000 155 7918.65 926.53 53849.13 88888.00 2018-06-04 16:22:19.000 155 7918.65 926.49 53849.11 88888.00 2018-06-04 16:22:20.000 155 7918.64 926.44 53849.09 88888.00 2018-06-04 16:22:21.000 155 7918.64 926.41 53849.09 88888.00 2018-06-04 16:22:22.000 155 7918.66 926.39 53849.09 88888.00 2018-06-04 16:22:23.000 155 7918.69 926.38 53849.10 88888.00 2018-06-04 16:22:24.000 155 7918.70 926.37 53849.10 88888.00 2018-06-04 16:22:25.000 155 7918.71 926.36 53849.09 88888.00 2018-06-04 16:22:26.000 155 7918.72 926.34 53849.08 88888.00 2018-06-04 16:22:27.000 155 7918.73 926.32 53849.08 88888.00 2018-06-04 16:22:28.000 155 7918.73 926.32 53849.09 88888.00 2018-06-04 16:22:29.000 155 7918.73 926.32 53849.09 88888.00 2018-06-04 16:22:30.000 155 7918.73 926.32 53849.09 88888.00 2018-06-04 16:22:31.000 155 7918.74 926.31 53849.08 88888.00 2018-06-04 16:22:32.000 155 7918.74 926.32 53849.06 88888.00 2018-06-04 16:22:33.000 155 7918.72 926.33 53849.04 88888.00 2018-06-04 16:22:34.000 155 7918.72 926.36 53849.05 88888.00 2018-06-04 16:22:35.000 155 7918.73 926.39 53849.05 88888.00 2018-06-04 16:22:36.000 155 7918.72 926.40 53849.04 88888.00 2018-06-04 16:22:37.000 155 7918.71 926.42 53849.02 88888.00 2018-06-04 16:22:38.000 155 7918.69 926.45 53849.00 88888.00 2018-06-04 16:22:39.000 155 7918.67 926.48 53848.99 88888.00 2018-06-04 16:22:40.000 155 7918.66 926.50 53848.98 88888.00 2018-06-04 16:22:41.000 155 7918.64 926.53 53848.96 88888.00 2018-06-04 16:22:42.000 155 7918.62 926.56 53848.95 88888.00 2018-06-04 16:22:43.000 155 7918.58 926.60 53848.95 88888.00 2018-06-04 16:22:44.000 155 7918.57 926.62 53848.95 88888.00 2018-06-04 16:22:45.000 155 7918.59 926.65 53848.95 88888.00 2018-06-04 16:22:46.000 155 7918.59 926.71 53848.95 88888.00 2018-06-04 16:22:47.000 155 7918.57 926.77 53848.95 88888.00 2018-06-04 16:22:48.000 155 7918.56 926.81 53848.93 88888.00 2018-06-04 16:22:49.000 155 7918.54 926.84 53848.91 88888.00 2018-06-04 16:22:50.000 155 7918.52 926.91 53848.89 88888.00 2018-06-04 16:22:51.000 155 7918.48 926.95 53848.89 88888.00 2018-06-04 16:22:52.000 155 7918.43 926.97 53848.88 88888.00 2018-06-04 16:22:53.000 155 7918.39 927.01 53848.86 88888.00 2018-06-04 16:22:54.000 155 7918.36 927.07 53848.84 88888.00 2018-06-04 16:22:55.000 155 7918.33 927.11 53848.82 88888.00 2018-06-04 16:22:56.000 155 7918.29 927.16 53848.80 88888.00 2018-06-04 16:22:57.000 155 7918.26 927.21 53848.78 88888.00 2018-06-04 16:22:58.000 155 7918.23 927.26 53848.77 88888.00 2018-06-04 16:22:59.000 155 7918.18 927.31 53848.77 88888.00 2018-06-04 16:23:00.000 155 7918.14 927.38 53848.75 88888.00 2018-06-04 16:23:01.000 155 7918.10 927.45 53848.73 88888.00 2018-06-04 16:23:02.000 155 7918.06 927.49 53848.72 88888.00 2018-06-04 16:23:03.000 155 7918.01 927.54 53848.71 88888.00 2018-06-04 16:23:04.000 155 7917.97 927.58 53848.70 88888.00 2018-06-04 16:23:05.000 155 7917.93 927.61 53848.69 88888.00 2018-06-04 16:23:06.000 155 7917.89 927.64 53848.70 88888.00 2018-06-04 16:23:07.000 155 7917.86 927.69 53848.71 88888.00 2018-06-04 16:23:08.000 155 7917.84 927.72 53848.72 88888.00 2018-06-04 16:23:09.000 155 7917.84 927.75 53848.75 88888.00 2018-06-04 16:23:10.000 155 7917.85 927.77 53848.78 88888.00 2018-06-04 16:23:11.000 155 7917.85 927.78 53848.82 88888.00 2018-06-04 16:23:12.000 155 7917.85 927.80 53848.85 88888.00 2018-06-04 16:23:13.000 155 7917.86 927.83 53848.89 88888.00 2018-06-04 16:23:14.000 155 7917.87 927.86 53848.91 88888.00 2018-06-04 16:23:15.000 155 7917.87 927.89 53848.93 88888.00 2018-06-04 16:23:16.000 155 7917.87 927.90 53848.96 88888.00 2018-06-04 16:23:17.000 155 7917.86 927.91 53848.98 88888.00 2018-06-04 16:23:18.000 155 7917.85 927.95 53848.99 88888.00 2018-06-04 16:23:19.000 155 7917.84 927.99 53849.00 88888.00 2018-06-04 16:23:20.000 155 7917.84 928.03 53849.02 88888.00 2018-06-04 16:23:21.000 155 7917.83 928.07 53849.04 88888.00 2018-06-04 16:23:22.000 155 7917.81 928.10 53849.06 88888.00 2018-06-04 16:23:23.000 155 7917.80 928.13 53849.09 88888.00 2018-06-04 16:23:24.000 155 7917.79 928.18 53849.11 88888.00 2018-06-04 16:23:25.000 155 7917.78 928.21 53849.13 88888.00 2018-06-04 16:23:26.000 155 7917.76 928.24 53849.16 88888.00 2018-06-04 16:23:27.000 155 7917.73 928.27 53849.16 88888.00 2018-06-04 16:23:28.000 155 7917.69 928.31 53849.16 88888.00 2018-06-04 16:23:29.000 155 7917.67 928.34 53849.19 88888.00 2018-06-04 16:23:30.000 155 7917.65 928.37 53849.20 88888.00 2018-06-04 16:23:31.000 155 7917.62 928.42 53849.20 88888.00 2018-06-04 16:23:32.000 155 7917.60 928.47 53849.21 88888.00 2018-06-04 16:23:33.000 155 7917.58 928.51 53849.23 88888.00 2018-06-04 16:23:34.000 155 7917.55 928.55 53849.26 88888.00 2018-06-04 16:23:35.000 155 7917.52 928.60 53849.28 88888.00 2018-06-04 16:23:36.000 155 7917.49 928.64 53849.29 88888.00 2018-06-04 16:23:37.000 155 7917.46 928.68 53849.28 88888.00 2018-06-04 16:23:38.000 155 7917.42 928.71 53849.28 88888.00 2018-06-04 16:23:39.000 155 7917.36 928.74 53849.28 88888.00 2018-06-04 16:23:40.000 155 7917.31 928.78 53849.26 88888.00 2018-06-04 16:23:41.000 155 7917.25 928.81 53849.25 88888.00 2018-06-04 16:23:42.000 155 7917.19 928.85 53849.25 88888.00 2018-06-04 16:23:43.000 155 7917.12 928.90 53849.25 88888.00 2018-06-04 16:23:44.000 155 7917.05 928.93 53849.24 88888.00 2018-06-04 16:23:45.000 155 7916.98 928.95 53849.23 88888.00 2018-06-04 16:23:46.000 155 7916.92 928.98 53849.22 88888.00 2018-06-04 16:23:47.000 155 7916.85 929.01 53849.21 88888.00 2018-06-04 16:23:48.000 155 7916.80 929.06 53849.22 88888.00 2018-06-04 16:23:49.000 155 7916.75 929.10 53849.22 88888.00 2018-06-04 16:23:50.000 155 7916.69 929.14 53849.22 88888.00 2018-06-04 16:23:51.000 155 7916.63 929.17 53849.21 88888.00 2018-06-04 16:23:52.000 155 7916.57 929.22 53849.22 88888.00 2018-06-04 16:23:53.000 155 7916.50 929.27 53849.23 88888.00 2018-06-04 16:23:54.000 155 7916.45 929.32 53849.23 88888.00 2018-06-04 16:23:55.000 155 7916.41 929.38 53849.25 88888.00 2018-06-04 16:23:56.000 155 7916.39 929.45 53849.26 88888.00 2018-06-04 16:23:57.000 155 7916.35 929.50 53849.28 88888.00 2018-06-04 16:23:58.000 155 7916.31 929.55 53849.30 88888.00 2018-06-04 16:23:59.000 155 7916.28 929.58 53849.32 88888.00 2018-06-04 16:24:00.000 155 7916.24 929.62 53849.34 88888.00 2018-06-04 16:24:01.000 155 7916.20 929.65 53849.36 88888.00 2018-06-04 16:24:02.000 155 7916.18 929.69 53849.38 88888.00 2018-06-04 16:24:03.000 155 7916.16 929.73 53849.41 88888.00 2018-06-04 16:24:04.000 155 7916.15 929.77 53849.44 88888.00 2018-06-04 16:24:05.000 155 7916.15 929.82 53849.48 88888.00 2018-06-04 16:24:06.000 155 7916.14 929.85 53849.54 88888.00 2018-06-04 16:24:07.000 155 7916.12 929.89 53849.57 88888.00 2018-06-04 16:24:08.000 155 7916.10 929.91 53849.61 88888.00 2018-06-04 16:24:09.000 155 7916.09 929.93 53849.66 88888.00 2018-06-04 16:24:10.000 155 7916.09 929.94 53849.70 88888.00 2018-06-04 16:24:11.000 155 7916.10 929.96 53849.74 88888.00 2018-06-04 16:24:12.000 155 7916.10 929.99 53849.78 88888.00 2018-06-04 16:24:13.000 155 7916.10 930.01 53849.81 88888.00 2018-06-04 16:24:14.000 155 7916.09 930.04 53849.86 88888.00 2018-06-04 16:24:15.000 155 7916.08 930.08 53849.89 88888.00 2018-06-04 16:24:16.000 155 7916.08 930.12 53849.93 88888.00 2018-06-04 16:24:17.000 155 7916.08 930.15 53849.96 88888.00 2018-06-04 16:24:18.000 155 7916.07 930.19 53849.99 88888.00 2018-06-04 16:24:19.000 155 7916.07 930.21 53850.03 88888.00 2018-06-04 16:24:20.000 155 7916.06 930.21 53850.08 88888.00 2018-06-04 16:24:21.000 155 7916.05 930.24 53850.12 88888.00 2018-06-04 16:24:22.000 155 7916.04 930.26 53850.17 88888.00 2018-06-04 16:24:23.000 155 7916.03 930.27 53850.20 88888.00 2018-06-04 16:24:24.000 155 7916.02 930.30 53850.21 88888.00 2018-06-04 16:24:25.000 155 7916.02 930.32 53850.24 88888.00 2018-06-04 16:24:26.000 155 7916.01 930.33 53850.27 88888.00 2018-06-04 16:24:27.000 155 7916.00 930.36 53850.29 88888.00 2018-06-04 16:24:28.000 155 7916.00 930.39 53850.32 88888.00 2018-06-04 16:24:29.000 155 7915.97 930.41 53850.34 88888.00 2018-06-04 16:24:30.000 155 7915.95 930.44 53850.37 88888.00 2018-06-04 16:24:31.000 155 7915.95 930.47 53850.39 88888.00 2018-06-04 16:24:32.000 155 7915.95 930.50 53850.43 88888.00 2018-06-04 16:24:33.000 155 7915.93 930.52 53850.46 88888.00 2018-06-04 16:24:34.000 155 7915.92 930.54 53850.50 88888.00 2018-06-04 16:24:35.000 155 7915.91 930.57 53850.52 88888.00 2018-06-04 16:24:36.000 155 7915.90 930.59 53850.55 88888.00 2018-06-04 16:24:37.000 155 7915.91 930.60 53850.59 88888.00 2018-06-04 16:24:38.000 155 7915.91 930.61 53850.64 88888.00 2018-06-04 16:24:39.000 155 7915.90 930.62 53850.68 88888.00 2018-06-04 16:24:40.000 155 7915.89 930.63 53850.70 88888.00 2018-06-04 16:24:41.000 155 7915.87 930.64 53850.73 88888.00 2018-06-04 16:24:42.000 155 7915.85 930.65 53850.76 88888.00 2018-06-04 16:24:43.000 155 7915.83 930.64 53850.76 88888.00 2018-06-04 16:24:44.000 155 7915.83 930.65 53850.79 88888.00 2018-06-04 16:24:45.000 155 7915.82 930.67 53850.81 88888.00 2018-06-04 16:24:46.000 155 7915.81 930.67 53850.82 88888.00 2018-06-04 16:24:47.000 155 7915.81 930.68 53850.85 88888.00 2018-06-04 16:24:48.000 155 7915.81 930.70 53850.89 88888.00 2018-06-04 16:24:49.000 155 7915.81 930.72 53850.91 88888.00 2018-06-04 16:24:50.000 155 7915.80 930.74 53850.94 88888.00 2018-06-04 16:24:51.000 155 7915.81 930.77 53850.97 88888.00 2018-06-04 16:24:52.000 155 7915.82 930.79 53851.00 88888.00 2018-06-04 16:24:53.000 155 7915.82 930.80 53851.03 88888.00 2018-06-04 16:24:54.000 155 7915.83 930.81 53851.05 88888.00 2018-06-04 16:24:55.000 155 7915.84 930.83 53851.08 88888.00 2018-06-04 16:24:56.000 155 7915.86 930.86 53851.12 88888.00 2018-06-04 16:24:57.000 155 7915.88 930.86 53851.17 88888.00 2018-06-04 16:24:58.000 155 7915.90 930.87 53851.21 88888.00 2018-06-04 16:24:59.000 155 7915.92 930.89 53851.25 88888.00 2018-06-04 16:25:00.000 155 7915.94 930.89 53851.29 88888.00 2018-06-04 16:25:01.000 155 7915.95 930.90 53851.34 88888.00 2018-06-04 16:25:02.000 155 7915.97 930.91 53851.38 88888.00 2018-06-04 16:25:03.000 155 7915.99 930.93 53851.39 88888.00 2018-06-04 16:25:04.000 155 7916.02 930.94 53851.42 88888.00 2018-06-04 16:25:05.000 155 7916.04 930.95 53851.45 88888.00 2018-06-04 16:25:06.000 155 7916.05 930.96 53851.48 88888.00 2018-06-04 16:25:07.000 155 7916.07 930.97 53851.51 88888.00 2018-06-04 16:25:08.000 155 7916.10 930.98 53851.55 88888.00 2018-06-04 16:25:09.000 155 7916.13 930.97 53851.59 88888.00 2018-06-04 16:25:10.000 155 7916.15 930.96 53851.62 88888.00 2018-06-04 16:25:11.000 155 7916.17 930.97 53851.66 88888.00 2018-06-04 16:25:12.000 155 7916.21 930.97 53851.70 88888.00 2018-06-04 16:25:13.000 155 7916.24 930.97 53851.74 88888.00 2018-06-04 16:25:14.000 155 7916.27 930.97 53851.78 88888.00 2018-06-04 16:25:15.000 155 7916.31 930.98 53851.80 88888.00 2018-06-04 16:25:16.000 155 7916.34 930.98 53851.83 88888.00 2018-06-04 16:25:17.000 155 7916.35 930.97 53851.86 88888.00 2018-06-04 16:25:18.000 155 7916.36 930.98 53851.88 88888.00 2018-06-04 16:25:19.000 155 7916.38 930.99 53851.90 88888.00 2018-06-04 16:25:20.000 155 7916.40 930.98 53851.93 88888.00 2018-06-04 16:25:21.000 155 7916.41 930.98 53851.95 88888.00 2018-06-04 16:25:22.000 155 7916.43 930.97 53851.97 88888.00 2018-06-04 16:25:23.000 155 7916.46 930.96 53852.01 88888.00 2018-06-04 16:25:24.000 155 7916.48 930.95 53852.04 88888.00 2018-06-04 16:25:25.000 155 7916.51 930.94 53852.07 88888.00 2018-06-04 16:25:26.000 155 7916.55 930.93 53852.11 88888.00 2018-06-04 16:25:27.000 155 7916.58 930.91 53852.13 88888.00 2018-06-04 16:25:28.000 155 7916.60 930.90 53852.16 88888.00 2018-06-04 16:25:29.000 155 7916.60 930.90 53852.18 88888.00 2018-06-04 16:25:30.000 155 7916.61 930.90 53852.20 88888.00 2018-06-04 16:25:31.000 155 7916.61 930.89 53852.21 88888.00 2018-06-04 16:25:32.000 155 7916.61 930.87 53852.22 88888.00 2018-06-04 16:25:33.000 155 7916.63 930.85 53852.23 88888.00 2018-06-04 16:25:34.000 155 7916.63 930.83 53852.24 88888.00 2018-06-04 16:25:35.000 155 7916.62 930.82 53852.25 88888.00 2018-06-04 16:25:36.000 155 7916.61 930.82 53852.26 88888.00 2018-06-04 16:25:37.000 155 7916.61 930.81 53852.26 88888.00 2018-06-04 16:25:38.000 155 7916.59 930.80 53852.24 88888.00 2018-06-04 16:25:39.000 155 7916.57 930.79 53852.23 88888.00 2018-06-04 16:25:40.000 155 7916.54 930.79 53852.24 88888.00 2018-06-04 16:25:41.000 155 7916.54 930.79 53852.25 88888.00 2018-06-04 16:25:42.000 155 7916.54 930.79 53852.25 88888.00 2018-06-04 16:25:43.000 155 7916.52 930.80 53852.25 88888.00 2018-06-04 16:25:44.000 155 7916.51 930.82 53852.25 88888.00 2018-06-04 16:25:45.000 155 7916.50 930.81 53852.25 88888.00 2018-06-04 16:25:46.000 155 7916.48 930.80 53852.25 88888.00 2018-06-04 16:25:47.000 155 7916.48 930.80 53852.27 88888.00 2018-06-04 16:25:48.000 155 7916.48 930.81 53852.29 88888.00 2018-06-04 16:25:49.000 155 7916.48 930.81 53852.32 88888.00 2018-06-04 16:25:50.000 155 7916.48 930.82 53852.34 88888.00 2018-06-04 16:25:51.000 155 7916.49 930.82 53852.35 88888.00 2018-06-04 16:25:52.000 155 7916.48 930.81 53852.36 88888.00 2018-06-04 16:25:53.000 155 7916.48 930.82 53852.38 88888.00 2018-06-04 16:25:54.000 155 7916.50 930.83 53852.40 88888.00 2018-06-04 16:25:55.000 155 7916.53 930.82 53852.44 88888.00 2018-06-04 16:25:56.000 155 7916.55 930.84 53852.47 88888.00 2018-06-04 16:25:57.000 155 7916.58 930.86 53852.51 88888.00 2018-06-04 16:25:58.000 155 7916.62 930.85 53852.54 88888.00 2018-06-04 16:25:59.000 155 7916.64 930.84 53852.58 88888.00 2018-06-04 16:26:00.000 155 7916.67 930.83 53852.63 88888.00 2018-06-04 16:26:01.000 155 7916.71 930.83 53852.66 88888.00 2018-06-04 16:26:02.000 155 7916.74 930.82 53852.71 88888.00 2018-06-04 16:26:03.000 155 7916.79 930.80 53852.75 88888.00 2018-06-04 16:26:04.000 155 7916.83 930.79 53852.79 88888.00 2018-06-04 16:26:05.000 155 7916.86 930.79 53852.81 88888.00 2018-06-04 16:26:06.000 155 7916.87 930.78 53852.84 88888.00 2018-06-04 16:26:07.000 155 7916.89 930.77 53852.85 88888.00 2018-06-04 16:26:08.000 155 7916.92 930.77 53852.88 88888.00 2018-06-04 16:26:09.000 155 7916.94 930.74 53852.91 88888.00 2018-06-04 16:26:10.000 155 7916.96 930.71 53852.92 88888.00 2018-06-04 16:26:11.000 155 7916.98 930.71 53852.95 88888.00 2018-06-04 16:26:12.000 155 7916.99 930.70 53852.98 88888.00 2018-06-04 16:26:13.000 155 7917.00 930.69 53852.99 88888.00 2018-06-04 16:26:14.000 155 7917.00 930.68 53852.98 88888.00 2018-06-04 16:26:15.000 155 7917.01 930.68 53852.99 88888.00 2018-06-04 16:26:16.000 155 7917.01 930.68 53853.00 88888.00 2018-06-04 16:26:17.000 155 7917.02 930.67 53853.00 88888.00 2018-06-04 16:26:18.000 155 7917.02 930.67 53853.02 88888.00 2018-06-04 16:26:19.000 155 7917.04 930.69 53853.04 88888.00 2018-06-04 16:26:20.000 155 7917.04 930.70 53853.05 88888.00 2018-06-04 16:26:21.000 155 7917.04 930.70 53853.06 88888.00 2018-06-04 16:26:22.000 155 7917.05 930.70 53853.07 88888.00 2018-06-04 16:26:23.000 155 7917.06 930.69 53853.10 88888.00 2018-06-04 16:26:24.000 155 7917.06 930.67 53853.11 88888.00 2018-06-04 16:26:25.000 155 7917.09 930.66 53853.13 88888.00 2018-06-04 16:26:26.000 155 7917.11 930.66 53853.16 88888.00 2018-06-04 16:26:27.000 155 7917.12 930.65 53853.18 88888.00 2018-06-04 16:26:28.000 155 7917.14 930.64 53853.19 88888.00 2018-06-04 16:26:29.000 155 7917.15 930.62 53853.22 88888.00 2018-06-04 16:26:30.000 155 7917.15 930.60 53853.25 88888.00 2018-06-04 16:26:31.000 155 7917.15 930.58 53853.25 88888.00 2018-06-04 16:26:32.000 155 7917.17 930.57 53853.25 88888.00 2018-06-04 16:26:33.000 155 7917.20 930.57 53853.26 88888.00 2018-06-04 16:26:34.000 155 7917.20 930.59 53853.29 88888.00 2018-06-04 16:26:35.000 155 7917.22 930.58 53853.31 88888.00 2018-06-04 16:26:36.000 155 7917.25 930.57 53853.34 88888.00 2018-06-04 16:26:37.000 155 7917.26 930.55 53853.36 88888.00 2018-06-04 16:26:38.000 155 7917.27 930.54 53853.37 88888.00 2018-06-04 16:26:39.000 155 7917.29 930.53 53853.38 88888.00 2018-06-04 16:26:40.000 155 7917.30 930.52 53853.40 88888.00 2018-06-04 16:26:41.000 155 7917.30 930.51 53853.41 88888.00 2018-06-04 16:26:42.000 155 7917.32 930.51 53853.42 88888.00 2018-06-04 16:26:43.000 155 7917.32 930.50 53853.43 88888.00 2018-06-04 16:26:44.000 155 7917.33 930.49 53853.43 88888.00 2018-06-04 16:26:45.000 155 7917.34 930.50 53853.45 88888.00 2018-06-04 16:26:46.000 155 7917.34 930.50 53853.45 88888.00 2018-06-04 16:26:47.000 155 7917.33 930.50 53853.45 88888.00 2018-06-04 16:26:48.000 155 7917.34 930.50 53853.45 88888.00 2018-06-04 16:26:49.000 155 7917.34 930.51 53853.45 88888.00 2018-06-04 16:26:50.000 155 7917.33 930.52 53853.44 88888.00 2018-06-04 16:26:51.000 155 7917.31 930.52 53853.42 88888.00 2018-06-04 16:26:52.000 155 7917.29 930.54 53853.40 88888.00 2018-06-04 16:26:53.000 155 7917.27 930.56 53853.38 88888.00 2018-06-04 16:26:54.000 155 7917.24 930.59 53853.35 88888.00 2018-06-04 16:26:55.000 155 7917.21 930.61 53853.33 88888.00 2018-06-04 16:26:56.000 155 7917.20 930.63 53853.32 88888.00 2018-06-04 16:26:57.000 155 7917.19 930.66 53853.30 88888.00 2018-06-04 16:26:58.000 155 7917.19 930.69 53853.29 88888.00 2018-06-04 16:26:59.000 155 7917.20 930.72 53853.29 88888.00 2018-06-04 16:27:00.000 155 7917.19 930.75 53853.29 88888.00 2018-06-04 16:27:01.000 155 7917.18 930.79 53853.29 88888.00 2018-06-04 16:27:02.000 155 7917.18 930.81 53853.28 88888.00 2018-06-04 16:27:03.000 155 7917.20 930.83 53853.28 88888.00 2018-06-04 16:27:04.000 155 7917.22 930.85 53853.30 88888.00 2018-06-04 16:27:05.000 155 7917.23 930.87 53853.32 88888.00 2018-06-04 16:27:06.000 155 7917.24 930.87 53853.30 88888.00 2018-06-04 16:27:07.000 155 7917.24 930.87 53853.30 88888.00 2018-06-04 16:27:08.000 155 7917.23 930.88 53853.29 88888.00 2018-06-04 16:27:09.000 155 7917.21 930.89 53853.28 88888.00 2018-06-04 16:27:10.000 155 7917.20 930.91 53853.27 88888.00 2018-06-04 16:27:11.000 155 7917.19 930.93 53853.24 88888.00 2018-06-04 16:27:12.000 155 7917.17 930.94 53853.22 88888.00 2018-06-04 16:27:13.000 155 7917.14 930.95 53853.21 88888.00 2018-06-04 16:27:14.000 155 7917.12 930.96 53853.20 88888.00 2018-06-04 16:27:15.000 155 7917.09 930.96 53853.17 88888.00 2018-06-04 16:27:16.000 155 7917.06 930.96 53853.14 88888.00 2018-06-04 16:27:17.000 155 7917.03 930.97 53853.11 88888.00 2018-06-04 16:27:18.000 155 7916.99 930.97 53853.07 88888.00 2018-06-04 16:27:19.000 155 7916.96 930.97 53853.04 88888.00 2018-06-04 16:27:20.000 155 7916.92 930.97 53853.01 88888.00 2018-06-04 16:27:21.000 155 7916.88 930.97 53852.97 88888.00 2018-06-04 16:27:22.000 155 7916.86 930.99 53852.94 88888.00 2018-06-04 16:27:23.000 155 7916.84 931.03 53852.91 88888.00 2018-06-04 16:27:24.000 155 7916.80 931.06 53852.88 88888.00 2018-06-04 16:27:25.000 155 7916.77 931.06 53852.83 88888.00 2018-06-04 16:27:26.000 155 7916.74 931.07 53852.81 88888.00 2018-06-04 16:27:27.000 155 7916.72 931.07 53852.79 88888.00 2018-06-04 16:27:28.000 155 7916.69 931.07 53852.76 88888.00 2018-06-04 16:27:29.000 155 7916.65 931.07 53852.73 88888.00 2018-06-04 16:27:30.000 155 7916.61 931.07 53852.70 88888.00 2018-06-04 16:27:31.000 155 7916.60 931.06 53852.68 88888.00 2018-06-04 16:27:32.000 155 7916.58 931.05 53852.66 88888.00 2018-06-04 16:27:33.000 155 7916.56 931.05 53852.63 88888.00 2018-06-04 16:27:34.000 155 7916.55 931.04 53852.62 88888.00 2018-06-04 16:27:35.000 155 7916.53 931.01 53852.62 88888.00 2018-06-04 16:27:36.000 155 7916.51 930.99 53852.59 88888.00 2018-06-04 16:27:37.000 155 7916.50 930.99 53852.55 88888.00 2018-06-04 16:27:38.000 155 7916.48 931.00 53852.52 88888.00 2018-06-04 16:27:39.000 155 7916.45 931.00 53852.48 88888.00 2018-06-04 16:27:40.000 155 7916.41 931.00 53852.44 88888.00 2018-06-04 16:27:41.000 155 7916.37 930.99 53852.39 88888.00 2018-06-04 16:27:42.000 155 7916.35 930.98 53852.36 88888.00 2018-06-04 16:27:43.000 155 7916.33 930.97 53852.33 88888.00 2018-06-04 16:27:44.000 155 7916.29 930.95 53852.29 88888.00 2018-06-04 16:27:45.000 155 7916.25 930.95 53852.23 88888.00 2018-06-04 16:27:46.000 155 7916.20 930.95 53852.18 88888.00 2018-06-04 16:27:47.000 155 7916.15 930.94 53852.14 88888.00 2018-06-04 16:27:48.000 155 7916.11 930.93 53852.11 88888.00 2018-06-04 16:27:49.000 155 7916.07 930.92 53852.07 88888.00 2018-06-04 16:27:50.000 155 7916.04 930.91 53852.02 88888.00 2018-06-04 16:27:51.000 155 7916.00 930.91 53851.97 88888.00 2018-06-04 16:27:52.000 155 7915.96 930.90 53851.93 88888.00 2018-06-04 16:27:53.000 155 7915.93 930.90 53851.90 88888.00 2018-06-04 16:27:54.000 155 7915.89 930.89 53851.86 88888.00 2018-06-04 16:27:55.000 155 7915.86 930.89 53851.81 88888.00 2018-06-04 16:27:56.000 155 7915.82 930.90 53851.77 88888.00 2018-06-04 16:27:57.000 155 7915.80 930.91 53851.75 88888.00 2018-06-04 16:27:58.000 155 7915.76 930.89 53851.72 88888.00 2018-06-04 16:27:59.000 155 7915.71 930.88 53851.67 88888.00 2018-06-04 16:28:00.000 155 7915.67 930.88 53851.62 88888.00 2018-06-04 16:28:01.000 155 7915.65 930.87 53851.58 88888.00 2018-06-04 16:28:02.000 155 7915.61 930.84 53851.54 88888.00 2018-06-04 16:28:03.000 155 7915.57 930.82 53851.49 88888.00 2018-06-04 16:28:04.000 155 7915.53 930.82 53851.46 88888.00 2018-06-04 16:28:05.000 155 7915.51 930.81 53851.43 88888.00 2018-06-04 16:28:06.000 155 7915.49 930.81 53851.41 88888.00 2018-06-04 16:28:07.000 155 7915.47 930.79 53851.38 88888.00 2018-06-04 16:28:08.000 155 7915.46 930.77 53851.35 88888.00 2018-06-04 16:28:09.000 155 7915.45 930.76 53851.33 88888.00 2018-06-04 16:28:10.000 155 7915.43 930.75 53851.30 88888.00 2018-06-04 16:28:11.000 155 7915.41 930.73 53851.28 88888.00 2018-06-04 16:28:12.000 155 7915.39 930.71 53851.25 88888.00 2018-06-04 16:28:13.000 155 7915.37 930.69 53851.23 88888.00 2018-06-04 16:28:14.000 155 7915.35 930.66 53851.20 88888.00 2018-06-04 16:28:15.000 155 7915.34 930.64 53851.18 88888.00 2018-06-04 16:28:16.000 155 7915.34 930.62 53851.13 88888.00 2018-06-04 16:28:17.000 155 7915.31 930.60 53851.09 88888.00 2018-06-04 16:28:18.000 155 7915.28 930.60 53851.05 88888.00 2018-06-04 16:28:19.000 155 7915.27 930.59 53851.04 88888.00 2018-06-04 16:28:20.000 155 7915.25 930.55 53851.02 88888.00 2018-06-04 16:28:21.000 155 7915.22 930.52 53851.00 88888.00 2018-06-04 16:28:22.000 155 7915.20 930.51 53850.97 88888.00 2018-06-04 16:28:23.000 155 7915.19 930.47 53850.94 88888.00 2018-06-04 16:28:24.000 155 7915.16 930.43 53850.90 88888.00 2018-06-04 16:28:25.000 155 7915.13 930.40 53850.87 88888.00 2018-06-04 16:28:26.000 155 7915.10 930.36 53850.84 88888.00 2018-06-04 16:28:27.000 155 7915.07 930.33 53850.80 88888.00 2018-06-04 16:28:28.000 155 7915.04 930.29 53850.78 88888.00 2018-06-04 16:28:29.000 155 7915.00 930.26 53850.74 88888.00 2018-06-04 16:28:30.000 155 7914.97 930.23 53850.71 88888.00 2018-06-04 16:28:31.000 155 7914.94 930.19 53850.67 88888.00 2018-06-04 16:28:32.000 155 7914.92 930.13 53850.64 88888.00 2018-06-04 16:28:33.000 155 7914.91 930.09 53850.61 88888.00 2018-06-04 16:28:34.000 155 7914.90 930.05 53850.59 88888.00 2018-06-04 16:28:35.000 155 7914.89 930.01 53850.57 88888.00 2018-06-04 16:28:36.000 155 7914.87 929.98 53850.56 88888.00 2018-06-04 16:28:37.000 155 7914.87 929.96 53850.54 88888.00 2018-06-04 16:28:38.000 155 7914.86 929.92 53850.53 88888.00 2018-06-04 16:28:39.000 155 7914.86 929.89 53850.52 88888.00 2018-06-04 16:28:40.000 155 7914.86 929.87 53850.51 88888.00 2018-06-04 16:28:41.000 155 7914.86 929.84 53850.50 88888.00 2018-06-04 16:28:42.000 155 7914.87 929.81 53850.48 88888.00 2018-06-04 16:28:43.000 155 7914.87 929.79 53850.47 88888.00 2018-06-04 16:28:44.000 155 7914.87 929.75 53850.44 88888.00 2018-06-04 16:28:45.000 155 7914.89 929.72 53850.42 88888.00 2018-06-04 16:28:46.000 155 7914.89 929.70 53850.42 88888.00 2018-06-04 16:28:47.000 155 7914.88 929.68 53850.41 88888.00 2018-06-04 16:28:48.000 155 7914.88 929.64 53850.39 88888.00 2018-06-04 16:28:49.000 155 7914.90 929.62 53850.38 88888.00 2018-06-04 16:28:50.000 155 7914.90 929.61 53850.36 88888.00 2018-06-04 16:28:51.000 155 7914.91 929.58 53850.34 88888.00 2018-06-04 16:28:52.000 155 7914.92 929.55 53850.32 88888.00 2018-06-04 16:28:53.000 155 7914.92 929.52 53850.31 88888.00 2018-06-04 16:28:54.000 155 7914.92 929.50 53850.29 88888.00 2018-06-04 16:28:55.000 155 7914.92 929.49 53850.28 88888.00 2018-06-04 16:28:56.000 155 7914.92 929.47 53850.27 88888.00 2018-06-04 16:28:57.000 155 7914.93 929.46 53850.27 88888.00 2018-06-04 16:28:58.000 155 7914.94 929.44 53850.26 88888.00 2018-06-04 16:28:59.000 155 7914.95 929.42 53850.25 88888.00 2018-06-04 16:29:00.000 155 7914.96 929.39 53850.23 88888.00 2018-06-04 16:29:01.000 155 7914.97 929.37 53850.21 88888.00 2018-06-04 16:29:02.000 155 7914.98 929.36 53850.20 88888.00 2018-06-04 16:29:03.000 155 7915.00 929.32 53850.21 88888.00 2018-06-04 16:29:04.000 155 7915.01 929.29 53850.22 88888.00 2018-06-04 16:29:05.000 155 7915.02 929.28 53850.23 88888.00 2018-06-04 16:29:06.000 155 7915.04 929.26 53850.22 88888.00 2018-06-04 16:29:07.000 155 7915.08 929.23 53850.21 88888.00 2018-06-04 16:29:08.000 155 7915.10 929.22 53850.20 88888.00 2018-06-04 16:29:09.000 155 7915.09 929.19 53850.18 88888.00 2018-06-04 16:29:10.000 155 7915.08 929.15 53850.18 88888.00 2018-06-04 16:29:11.000 155 7915.09 929.11 53850.17 88888.00 2018-06-04 16:29:12.000 155 7915.10 929.08 53850.14 88888.00 2018-06-04 16:29:13.000 155 7915.09 929.04 53850.12 88888.00 2018-06-04 16:29:14.000 155 7915.07 929.00 53850.11 88888.00 2018-06-04 16:29:15.000 155 7915.05 928.95 53850.08 88888.00 2018-06-04 16:29:16.000 155 7915.04 928.90 53850.06 88888.00 2018-06-04 16:29:17.000 155 7915.02 928.86 53850.04 88888.00 2018-06-04 16:29:18.000 155 7915.00 928.84 53850.01 88888.00 2018-06-04 16:29:19.000 155 7915.00 928.80 53849.98 88888.00 2018-06-04 16:29:20.000 155 7914.98 928.78 53849.97 88888.00 2018-06-04 16:29:21.000 155 7914.96 928.75 53849.96 88888.00 2018-06-04 16:29:22.000 155 7914.95 928.72 53849.94 88888.00 2018-06-04 16:29:23.000 155 7914.95 928.68 53849.91 88888.00 2018-06-04 16:29:24.000 155 7914.93 928.65 53849.89 88888.00 2018-06-04 16:29:25.000 155 7914.90 928.61 53849.87 88888.00 2018-06-04 16:29:26.000 155 7914.88 928.60 53849.85 88888.00 2018-06-04 16:29:27.000 155 7914.87 928.57 53849.83 88888.00 2018-06-04 16:29:28.000 155 7914.87 928.52 53849.83 88888.00 2018-06-04 16:29:29.000 155 7914.87 928.49 53849.84 88888.00 2018-06-04 16:29:30.000 155 7914.87 928.47 53849.84 88888.00 2018-06-04 16:29:31.000 155 7914.87 928.44 53849.82 88888.00 2018-06-04 16:29:32.000 155 7914.87 928.43 53849.83 88888.00 2018-06-04 16:29:33.000 155 7914.87 928.42 53849.84 88888.00 2018-06-04 16:29:34.000 155 7914.89 928.39 53849.84 88888.00 2018-06-04 16:29:35.000 155 7914.89 928.37 53849.85 88888.00 2018-06-04 16:29:36.000 155 7914.89 928.33 53849.86 88888.00 2018-06-04 16:29:37.000 155 7914.90 928.31 53849.85 88888.00 2018-06-04 16:29:38.000 155 7914.92 928.30 53849.86 88888.00 2018-06-04 16:29:39.000 155 7914.94 928.28 53849.89 88888.00 2018-06-04 16:29:40.000 155 7914.96 928.25 53849.89 88888.00 2018-06-04 16:29:41.000 155 7914.97 928.24 53849.89 88888.00 2018-06-04 16:29:42.000 155 7914.98 928.23 53849.90 88888.00 2018-06-04 16:29:43.000 155 7914.99 928.22 53849.91 88888.00 2018-06-04 16:29:44.000 155 7915.01 928.20 53849.93 88888.00 2018-06-04 16:29:45.000 155 7915.03 928.20 53849.95 88888.00 2018-06-04 16:29:46.000 155 7915.04 928.19 53849.95 88888.00 2018-06-04 16:29:47.000 155 7915.06 928.18 53849.96 88888.00 2018-06-04 16:29:48.000 155 7915.07 928.18 53849.98 88888.00 2018-06-04 16:29:49.000 155 7915.08 928.18 53850.00 88888.00 2018-06-04 16:29:50.000 155 7915.12 928.16 53850.02 88888.00 2018-06-04 16:29:51.000 155 7915.16 928.13 53850.06 88888.00 2018-06-04 16:29:52.000 155 7915.17 928.11 53850.08 88888.00 2018-06-04 16:29:53.000 155 7915.19 928.10 53850.09 88888.00 2018-06-04 16:29:54.000 155 7915.22 928.10 53850.12 88888.00 2018-06-04 16:29:55.000 155 7915.25 928.07 53850.14 88888.00 2018-06-04 16:29:56.000 155 7915.28 928.05 53850.16 88888.00 2018-06-04 16:29:57.000 155 7915.30 928.03 53850.18 88888.00 2018-06-04 16:29:58.000 155 7915.33 928.02 53850.21 88888.00 2018-06-04 16:29:59.000 155 7915.36 928.02 53850.23 88888.00 2018-06-04 16:30:00.000 155 7915.38 928.02 53850.25 88888.00 2018-06-04 16:30:01.000 155 7915.40 928.02 53850.29 88888.00 2018-06-04 16:30:02.000 155 7915.42 928.02 53850.31 88888.00 2018-06-04 16:30:03.000 155 7915.43 928.00 53850.32 88888.00 2018-06-04 16:30:04.000 155 7915.45 927.99 53850.34 88888.00 2018-06-04 16:30:05.000 155 7915.47 927.98 53850.35 88888.00 2018-06-04 16:30:06.000 155 7915.47 927.98 53850.38 88888.00 2018-06-04 16:30:07.000 155 7915.48 927.98 53850.41 88888.00 2018-06-04 16:30:08.000 155 7915.50 927.96 53850.43 88888.00 2018-06-04 16:30:09.000 155 7915.54 927.95 53850.46 88888.00 2018-06-04 16:30:10.000 155 7915.56 927.94 53850.50 88888.00 2018-06-04 16:30:11.000 155 7915.58 927.92 53850.53 88888.00 2018-06-04 16:30:12.000 155 7915.60 927.89 53850.57 88888.00 2018-06-04 16:30:13.000 155 7915.63 927.90 53850.59 88888.00 2018-06-04 16:30:14.000 155 7915.65 927.90 53850.61 88888.00 2018-06-04 16:30:15.000 155 7915.67 927.89 53850.65 88888.00 2018-06-04 16:30:16.000 155 7915.66 927.88 53850.69 88888.00 2018-06-04 16:30:17.000 155 7915.67 927.88 53850.71 88888.00 2018-06-04 16:30:18.000 155 7915.68 927.87 53850.73 88888.00 2018-06-04 16:30:19.000 155 7915.68 927.89 53850.75 88888.00 2018-06-04 16:30:20.000 155 7915.66 927.92 53850.77 88888.00 2018-06-04 16:30:21.000 155 7915.67 927.93 53850.80 88888.00 2018-06-04 16:30:22.000 155 7915.68 927.92 53850.83 88888.00 2018-06-04 16:30:23.000 155 7915.69 927.92 53850.84 88888.00 2018-06-04 16:30:24.000 155 7915.69 927.91 53850.86 88888.00 2018-06-04 16:30:25.000 155 7915.68 927.91 53850.88 88888.00 2018-06-04 16:30:26.000 155 7915.68 927.92 53850.91 88888.00 2018-06-04 16:30:27.000 155 7915.70 927.92 53850.95 88888.00 2018-06-04 16:30:28.000 155 7915.68 927.91 53850.98 88888.00 2018-06-04 16:30:29.000 155 7915.67 927.91 53851.00 88888.00 2018-06-04 16:30:30.000 155 7915.68 927.92 53851.02 88888.00 2018-06-04 16:30:31.000 155 7915.68 927.91 53851.04 88888.00 2018-06-04 16:30:32.000 155 7915.67 927.92 53851.06 88888.00 2018-06-04 16:30:33.000 155 7915.66 927.94 53851.08 88888.00 2018-06-04 16:30:34.000 155 7915.67 927.96 53851.11 88888.00 2018-06-04 16:30:35.000 155 7915.68 927.96 53851.14 88888.00 2018-06-04 16:30:36.000 155 7915.68 927.97 53851.17 88888.00 2018-06-04 16:30:37.000 155 7915.68 927.99 53851.21 88888.00 2018-06-04 16:30:38.000 155 7915.69 928.01 53851.23 88888.00 2018-06-04 16:30:39.000 155 7915.70 928.04 53851.27 88888.00 2018-06-04 16:30:40.000 155 7915.72 928.07 53851.32 88888.00 2018-06-04 16:30:41.000 155 7915.74 928.10 53851.36 88888.00 2018-06-04 16:30:42.000 155 7915.76 928.14 53851.39 88888.00 2018-06-04 16:30:43.000 155 7915.76 928.18 53851.41 88888.00 2018-06-04 16:30:44.000 155 7915.77 928.24 53851.45 88888.00 2018-06-04 16:30:45.000 155 7915.79 928.29 53851.49 88888.00 2018-06-04 16:30:46.000 155 7915.81 928.32 53851.52 88888.00 2018-06-04 16:30:47.000 155 7915.81 928.37 53851.55 88888.00 2018-06-04 16:30:48.000 155 7915.81 928.42 53851.59 88888.00 2018-06-04 16:30:49.000 155 7915.81 928.46 53851.61 88888.00 2018-06-04 16:30:50.000 155 7915.81 928.52 53851.63 88888.00 2018-06-04 16:30:51.000 155 7915.81 928.59 53851.66 88888.00 2018-06-04 16:30:52.000 155 7915.82 928.64 53851.70 88888.00 2018-06-04 16:30:53.000 155 7915.83 928.70 53851.72 88888.00 2018-06-04 16:30:54.000 155 7915.84 928.75 53851.75 88888.00 2018-06-04 16:30:55.000 155 7915.85 928.80 53851.79 88888.00 2018-06-04 16:30:56.000 155 7915.86 928.85 53851.82 88888.00 2018-06-04 16:30:57.000 155 7915.88 928.90 53851.85 88888.00 2018-06-04 16:30:58.000 155 7915.88 928.96 53851.89 88888.00 2018-06-04 16:30:59.000 155 7915.86 929.00 53851.92 88888.00 2018-06-04 16:31:00.000 155 7915.87 929.05 53851.93 88888.00 2018-06-04 16:31:01.000 155 7915.86 929.12 53851.95 88888.00 2018-06-04 16:31:02.000 155 7915.86 929.19 53851.98 88888.00 2018-06-04 16:31:03.000 155 7915.86 929.25 53852.01 88888.00 2018-06-04 16:31:04.000 155 7915.85 929.29 53852.03 88888.00 2018-06-04 16:31:05.000 155 7915.84 929.33 53852.04 88888.00 2018-06-04 16:31:06.000 155 7915.84 929.39 53852.05 88888.00 2018-06-04 16:31:07.000 155 7915.81 929.46 53852.08 88888.00 2018-06-04 16:31:08.000 155 7915.80 929.52 53852.10 88888.00 2018-06-04 16:31:09.000 155 7915.80 929.58 53852.12 88888.00 2018-06-04 16:31:10.000 155 7915.79 929.64 53852.14 88888.00 2018-06-04 16:31:11.000 155 7915.78 929.71 53852.16 88888.00 2018-06-04 16:31:12.000 155 7915.78 929.76 53852.17 88888.00 2018-06-04 16:31:13.000 155 7915.77 929.82 53852.19 88888.00 2018-06-04 16:31:14.000 155 7915.77 929.88 53852.22 88888.00 2018-06-04 16:31:15.000 155 7915.77 929.92 53852.26 88888.00 2018-06-04 16:31:16.000 155 7915.77 929.95 53852.29 88888.00 2018-06-04 16:31:17.000 155 7915.76 930.00 53852.33 88888.00 2018-06-04 16:31:18.000 155 7915.76 930.07 53852.36 88888.00 2018-06-04 16:31:19.000 155 7915.75 930.11 53852.38 88888.00 2018-06-04 16:31:20.000 155 7915.75 930.16 53852.40 88888.00 2018-06-04 16:31:21.000 155 7915.76 930.21 53852.43 88888.00 2018-06-04 16:31:22.000 155 7915.77 930.25 53852.48 88888.00 2018-06-04 16:31:23.000 155 7915.78 930.30 53852.52 88888.00 2018-06-04 16:31:24.000 155 7915.78 930.36 53852.55 88888.00 2018-06-04 16:31:25.000 155 7915.79 930.41 53852.58 88888.00 2018-06-04 16:31:26.000 155 7915.81 930.46 53852.62 88888.00 2018-06-04 16:31:27.000 155 7915.82 930.51 53852.65 88888.00 2018-06-04 16:31:28.000 155 7915.81 930.54 53852.67 88888.00 2018-06-04 16:31:29.000 155 7915.81 930.57 53852.69 88888.00 2018-06-04 16:31:30.000 155 7915.83 930.63 53852.71 88888.00 2018-06-04 16:31:31.000 155 7915.82 930.69 53852.73 88888.00 2018-06-04 16:31:32.000 155 7915.81 930.74 53852.76 88888.00 2018-06-04 16:31:33.000 155 7915.81 930.78 53852.78 88888.00 2018-06-04 16:31:34.000 155 7915.80 930.81 53852.80 88888.00 2018-06-04 16:31:35.000 155 7915.78 930.84 53852.82 88888.00 2018-06-04 16:31:36.000 155 7915.77 930.88 53852.84 88888.00 2018-06-04 16:31:37.000 155 7915.77 930.91 53852.86 88888.00 2018-06-04 16:31:38.000 155 7915.76 930.94 53852.88 88888.00 2018-06-04 16:31:39.000 155 7915.75 930.99 53852.89 88888.00 2018-06-04 16:31:40.000 155 7915.74 931.03 53852.92 88888.00 2018-06-04 16:31:41.000 155 7915.72 931.05 53852.95 88888.00 2018-06-04 16:31:42.000 155 7915.71 931.07 53852.96 88888.00 2018-06-04 16:31:43.000 155 7915.72 931.11 53852.98 88888.00 2018-06-04 16:31:44.000 155 7915.72 931.15 53853.02 88888.00 2018-06-04 16:31:45.000 155 7915.72 931.17 53853.04 88888.00 2018-06-04 16:31:46.000 155 7915.71 931.19 53853.05 88888.00 2018-06-04 16:31:47.000 155 7915.70 931.21 53853.07 88888.00 2018-06-04 16:31:48.000 155 7915.71 931.23 53853.10 88888.00 2018-06-04 16:31:49.000 155 7915.72 931.27 53853.13 88888.00 2018-06-04 16:31:50.000 155 7915.72 931.30 53853.15 88888.00 2018-06-04 16:31:51.000 155 7915.71 931.32 53853.16 88888.00 2018-06-04 16:31:52.000 155 7915.71 931.33 53853.18 88888.00 2018-06-04 16:31:53.000 155 7915.71 931.36 53853.20 88888.00 2018-06-04 16:31:54.000 155 7915.70 931.40 53853.21 88888.00 2018-06-04 16:31:55.000 155 7915.69 931.42 53853.22 88888.00 2018-06-04 16:31:56.000 155 7915.68 931.43 53853.23 88888.00 2018-06-04 16:31:57.000 155 7915.68 931.45 53853.24 88888.00 2018-06-04 16:31:58.000 155 7915.67 931.48 53853.26 88888.00 2018-06-04 16:31:59.000 155 7915.67 931.49 53853.29 88888.00 2018-06-04 16:32:00.000 155 7915.67 931.50 53853.31 88888.00 2018-06-04 16:32:01.000 155 7915.69 931.53 53853.33 88888.00 2018-06-04 16:32:02.000 155 7915.72 931.56 53853.36 88888.00 2018-06-04 16:32:03.000 155 7915.75 931.58 53853.40 88888.00 2018-06-04 16:32:04.000 155 7915.75 931.59 53853.43 88888.00 2018-06-04 16:32:05.000 155 7915.77 931.62 53853.45 88888.00 2018-06-04 16:32:06.000 155 7915.79 931.66 53853.46 88888.00 2018-06-04 16:32:07.000 155 7915.79 931.67 53853.48 88888.00 2018-06-04 16:32:08.000 155 7915.81 931.70 53853.49 88888.00 2018-06-04 16:32:09.000 155 7915.83 931.73 53853.52 88888.00 2018-06-04 16:32:10.000 155 7915.84 931.76 53853.54 88888.00 2018-06-04 16:32:11.000 155 7915.83 931.78 53853.53 88888.00 2018-06-04 16:32:12.000 155 7915.83 931.79 53853.52 88888.00 2018-06-04 16:32:13.000 155 7915.82 931.80 53853.53 88888.00 2018-06-04 16:32:14.000 155 7915.82 931.84 53853.52 88888.00 2018-06-04 16:32:15.000 155 7915.82 931.86 53853.53 88888.00 2018-06-04 16:32:16.000 155 7915.82 931.87 53853.54 88888.00 2018-06-04 16:32:17.000 155 7915.81 931.89 53853.54 88888.00 2018-06-04 16:32:18.000 155 7915.81 931.93 53853.53 88888.00 2018-06-04 16:32:19.000 155 7915.80 931.96 53853.51 88888.00 2018-06-04 16:32:20.000 155 7915.78 932.00 53853.50 88888.00 2018-06-04 16:32:21.000 155 7915.76 932.02 53853.49 88888.00 2018-06-04 16:32:22.000 155 7915.74 932.05 53853.47 88888.00 2018-06-04 16:32:23.000 155 7915.72 932.09 53853.45 88888.00 2018-06-04 16:32:24.000 155 7915.71 932.13 53853.44 88888.00 2018-06-04 16:32:25.000 155 7915.69 932.17 53853.43 88888.00 2018-06-04 16:32:26.000 155 7915.66 932.20 53853.41 88888.00 2018-06-04 16:32:27.000 155 7915.64 932.22 53853.39 88888.00 2018-06-04 16:32:28.000 155 7915.63 932.24 53853.38 88888.00 2018-06-04 16:32:29.000 155 7915.61 932.26 53853.37 88888.00 2018-06-04 16:32:30.000 155 7915.60 932.28 53853.36 88888.00 2018-06-04 16:32:31.000 155 7915.57 932.30 53853.34 88888.00 2018-06-04 16:32:32.000 155 7915.55 932.32 53853.32 88888.00 2018-06-04 16:32:33.000 155 7915.55 932.34 53853.31 88888.00 2018-06-04 16:32:34.000 155 7915.55 932.35 53853.31 88888.00 2018-06-04 16:32:35.000 155 7915.53 932.38 53853.30 88888.00 2018-06-04 16:32:36.000 155 7915.51 932.40 53853.27 88888.00 2018-06-04 16:32:37.000 155 7915.50 932.41 53853.25 88888.00 2018-06-04 16:32:38.000 155 7915.49 932.43 53853.24 88888.00 2018-06-04 16:32:39.000 155 7915.46 932.45 53853.21 88888.00 2018-06-04 16:32:40.000 155 7915.44 932.45 53853.19 88888.00 2018-06-04 16:32:41.000 155 7915.43 932.46 53853.16 88888.00 2018-06-04 16:32:42.000 155 7915.41 932.48 53853.14 88888.00 2018-06-04 16:32:43.000 155 7915.39 932.50 53853.10 88888.00 2018-06-04 16:32:44.000 155 7915.38 932.52 53853.06 88888.00 2018-06-04 16:32:45.000 155 7915.36 932.53 53853.04 88888.00 2018-06-04 16:32:46.000 155 7915.33 932.54 53853.01 88888.00 2018-06-04 16:32:47.000 155 7915.31 932.55 53852.96 88888.00 2018-06-04 16:32:48.000 155 7915.28 932.55 53852.93 88888.00 2018-06-04 16:32:49.000 155 7915.26 932.55 53852.90 88888.00 2018-06-04 16:32:50.000 155 7915.24 932.56 53852.87 88888.00 2018-06-04 16:32:51.000 155 7915.21 932.56 53852.83 88888.00 2018-06-04 16:32:52.000 155 7915.17 932.58 53852.80 88888.00 2018-06-04 16:32:53.000 155 7915.13 932.58 53852.76 88888.00 2018-06-04 16:32:54.000 155 7915.10 932.58 53852.71 88888.00 2018-06-04 16:32:55.000 155 7915.07 932.59 53852.66 88888.00 2018-06-04 16:32:56.000 155 7915.04 932.60 53852.61 88888.00 2018-06-04 16:32:57.000 155 7915.02 932.62 53852.57 88888.00 2018-06-04 16:32:58.000 155 7915.01 932.64 53852.53 88888.00 2018-06-04 16:32:59.000 155 7914.99 932.66 53852.48 88888.00 2018-06-04 16:33:00.000 155 7914.97 932.67 53852.43 88888.00 2018-06-04 16:33:01.000 155 7914.95 932.68 53852.39 88888.00 2018-06-04 16:33:02.000 155 7914.93 932.71 53852.36 88888.00 2018-06-04 16:33:03.000 155 7914.93 932.73 53852.34 88888.00 2018-06-04 16:33:04.000 155 7914.95 932.75 53852.34 88888.00 2018-06-04 16:33:05.000 155 7914.97 932.79 53852.34 88888.00 2018-06-04 16:33:06.000 155 7914.99 932.81 53852.31 88888.00 2018-06-04 16:33:07.000 155 7915.01 932.81 53852.30 88888.00 2018-06-04 16:33:08.000 155 7915.03 932.82 53852.29 88888.00 2018-06-04 16:33:09.000 155 7915.04 932.83 53852.28 88888.00 2018-06-04 16:33:10.000 155 7915.06 932.83 53852.25 88888.00 2018-06-04 16:33:11.000 155 7915.07 932.82 53852.22 88888.00 2018-06-04 16:33:12.000 155 7915.07 932.80 53852.20 88888.00 2018-06-04 16:33:13.000 155 7915.08 932.80 53852.18 88888.00 2018-06-04 16:33:14.000 155 7915.12 932.80 53852.16 88888.00 2018-06-04 16:33:15.000 155 7915.13 932.78 53852.13 88888.00 2018-06-04 16:33:16.000 155 7915.13 932.77 53852.10 88888.00 2018-06-04 16:33:17.000 155 7915.11 932.77 53852.06 88888.00 2018-06-04 16:33:18.000 155 7915.10 932.75 53852.03 88888.00 2018-06-04 16:33:19.000 155 7915.10 932.75 53851.99 88888.00 2018-06-04 16:33:20.000 155 7915.11 932.73 53851.95 88888.00 2018-06-04 16:33:21.000 155 7915.12 932.71 53851.91 88888.00 2018-06-04 16:33:22.000 155 7915.12 932.71 53851.89 88888.00 2018-06-04 16:33:23.000 155 7915.11 932.70 53851.86 88888.00 2018-06-04 16:33:24.000 155 7915.11 932.68 53851.82 88888.00 2018-06-04 16:33:25.000 155 7915.12 932.67 53851.79 88888.00 2018-06-04 16:33:26.000 155 7915.13 932.66 53851.76 88888.00 2018-06-04 16:33:27.000 155 7915.14 932.65 53851.73 88888.00 2018-06-04 16:33:28.000 155 7915.15 932.65 53851.71 88888.00 2018-06-04 16:33:29.000 155 7915.18 932.63 53851.70 88888.00 2018-06-04 16:33:30.000 155 7915.22 932.61 53851.68 88888.00 2018-06-04 16:33:31.000 155 7915.25 932.60 53851.65 88888.00 2018-06-04 16:33:32.000 155 7915.27 932.58 53851.64 88888.00 2018-06-04 16:33:33.000 155 7915.32 932.56 53851.61 88888.00 2018-06-04 16:33:34.000 155 7915.36 932.54 53851.60 88888.00 2018-06-04 16:33:35.000 155 7915.39 932.52 53851.60 88888.00 2018-06-04 16:33:36.000 155 7915.40 932.51 53851.58 88888.00 2018-06-04 16:33:37.000 155 7915.42 932.50 53851.55 88888.00 2018-06-04 16:33:38.000 155 7915.46 932.46 53851.54 88888.00 2018-06-04 16:33:39.000 155 7915.51 932.44 53851.54 88888.00 2018-06-04 16:33:40.000 155 7915.57 932.43 53851.53 88888.00 2018-06-04 16:33:41.000 155 7915.62 932.41 53851.50 88888.00 2018-06-04 16:33:42.000 155 7915.66 932.37 53851.48 88888.00 2018-06-04 16:33:43.000 155 7915.68 932.35 53851.47 88888.00 2018-06-04 16:33:44.000 155 7915.70 932.31 53851.45 88888.00 2018-06-04 16:33:45.000 155 7915.73 932.29 53851.42 88888.00 2018-06-04 16:33:46.000 155 7915.76 932.27 53851.41 88888.00 2018-06-04 16:33:47.000 155 7915.79 932.23 53851.39 88888.00 2018-06-04 16:33:48.000 155 7915.83 932.19 53851.37 88888.00 2018-06-04 16:33:49.000 155 7915.85 932.16 53851.34 88888.00 2018-06-04 16:33:50.000 155 7915.88 932.12 53851.33 88888.00 2018-06-04 16:33:51.000 155 7915.91 932.08 53851.32 88888.00 2018-06-04 16:33:52.000 155 7915.94 932.04 53851.30 88888.00 2018-06-04 16:33:53.000 155 7915.97 932.00 53851.28 88888.00 2018-06-04 16:33:54.000 155 7915.99 931.96 53851.27 88888.00 2018-06-04 16:33:55.000 155 7916.01 931.92 53851.26 88888.00 2018-06-04 16:33:56.000 155 7916.04 931.87 53851.24 88888.00 2018-06-04 16:33:57.000 155 7916.07 931.84 53851.22 88888.00 2018-06-04 16:33:58.000 155 7916.10 931.81 53851.20 88888.00 2018-06-04 16:33:59.000 155 7916.14 931.78 53851.18 88888.00 2018-06-04 16:34:00.000 155 7916.17 931.74 53851.16 88888.00 2018-06-04 16:34:01.000 155 7916.18 931.70 53851.11 88888.00 2018-06-04 16:34:02.000 155 7916.20 931.65 53851.08 88888.00 2018-06-04 16:34:03.000 155 7916.21 931.59 53851.06 88888.00 2018-06-04 16:34:04.000 155 7916.21 931.53 53851.04 88888.00 2018-06-04 16:34:05.000 155 7916.21 931.48 53851.01 88888.00 2018-06-04 16:34:06.000 155 7916.22 931.44 53850.97 88888.00 2018-06-04 16:34:07.000 155 7916.23 931.40 53850.92 88888.00 2018-06-04 16:34:08.000 155 7916.22 931.35 53850.87 88888.00 2018-06-04 16:34:09.000 155 7916.21 931.30 53850.84 88888.00 2018-06-04 16:34:10.000 155 7916.19 931.26 53850.80 88888.00 2018-06-04 16:34:11.000 155 7916.17 931.22 53850.76 88888.00 2018-06-04 16:34:12.000 155 7916.16 931.19 53850.73 88888.00 2018-06-04 16:34:13.000 155 7916.16 931.16 53850.72 88888.00 2018-06-04 16:34:14.000 155 7916.14 931.11 53850.70 88888.00 2018-06-04 16:34:15.000 155 7916.12 931.08 53850.67 88888.00 2018-06-04 16:34:16.000 155 7916.13 931.05 53850.64 88888.00 2018-06-04 16:34:17.000 155 7916.14 931.01 53850.61 88888.00 2018-06-04 16:34:18.000 155 7916.16 930.96 53850.59 88888.00 2018-06-04 16:34:19.000 155 7916.17 930.93 53850.57 88888.00 2018-06-04 16:34:20.000 155 7916.17 930.88 53850.55 88888.00 2018-06-04 16:34:21.000 155 7916.17 930.81 53850.55 88888.00 2018-06-04 16:34:22.000 155 7916.16 930.73 53850.53 88888.00 2018-06-04 16:34:23.000 155 7916.15 930.65 53850.51 88888.00 2018-06-04 16:34:24.000 155 7916.14 930.58 53850.50 88888.00 2018-06-04 16:34:25.000 155 7916.13 930.50 53850.48 88888.00 2018-06-04 16:34:26.000 155 7916.13 930.42 53850.45 88888.00 2018-06-04 16:34:27.000 155 7916.13 930.36 53850.43 88888.00 2018-06-04 16:34:28.000 155 7916.13 930.31 53850.40 88888.00 2018-06-04 16:34:29.000 155 7916.12 930.25 53850.37 88888.00 2018-06-04 16:34:30.000 155 7916.10 930.17 53850.34 88888.00 2018-06-04 16:34:31.000 155 7916.08 930.09 53850.31 88888.00 2018-06-04 16:34:32.000 155 7916.06 930.02 53850.27 88888.00 2018-06-04 16:34:33.000 155 7916.04 929.96 53850.25 88888.00 2018-06-04 16:34:34.000 155 7916.02 929.90 53850.23 88888.00 2018-06-04 16:34:35.000 155 7916.02 929.85 53850.21 88888.00 2018-06-04 16:34:36.000 155 7916.01 929.80 53850.19 88888.00 2018-06-04 16:34:37.000 155 7916.00 929.75 53850.16 88888.00 2018-06-04 16:34:38.000 155 7915.98 929.69 53850.14 88888.00 2018-06-04 16:34:39.000 155 7915.96 929.64 53850.12 88888.00 2018-06-04 16:34:40.000 155 7915.94 929.57 53850.11 88888.00 2018-06-04 16:34:41.000 155 7915.92 929.51 53850.09 88888.00 2018-06-04 16:34:42.000 155 7915.89 929.46 53850.06 88888.00 2018-06-04 16:34:43.000 155 7915.87 929.39 53850.04 88888.00 2018-06-04 16:34:44.000 155 7915.85 929.32 53850.02 88888.00 2018-06-04 16:34:45.000 155 7915.85 929.26 53850.00 88888.00 2018-06-04 16:34:46.000 155 7915.84 929.20 53849.98 88888.00 2018-06-04 16:34:47.000 155 7915.81 929.14 53849.97 88888.00 2018-06-04 16:34:48.000 155 7915.79 929.07 53849.96 88888.00 2018-06-04 16:34:49.000 155 7915.78 929.00 53849.96 88888.00 2018-06-04 16:34:50.000 155 7915.76 928.93 53849.93 88888.00 2018-06-04 16:34:51.000 155 7915.74 928.84 53849.91 88888.00 2018-06-04 16:34:52.000 155 7915.72 928.77 53849.89 88888.00 2018-06-04 16:34:53.000 155 7915.72 928.72 53849.88 88888.00 2018-06-04 16:34:54.000 155 7915.70 928.65 53849.87 88888.00 2018-06-04 16:34:55.000 155 7915.66 928.56 53849.86 88888.00 2018-06-04 16:34:56.000 155 7915.64 928.49 53849.84 88888.00 2018-06-04 16:34:57.000 155 7915.65 928.43 53849.82 88888.00 2018-06-04 16:34:58.000 155 7915.65 928.36 53849.80 88888.00 2018-06-04 16:34:59.000 155 7915.63 928.29 53849.80 88888.00 2018-06-04 16:35:00.000 155 7915.61 928.21 53849.80 88888.00 2018-06-04 16:35:01.000 155 7915.60 928.14 53849.79 88888.00 2018-06-04 16:35:02.000 155 7915.60 928.07 53849.77 88888.00 2018-06-04 16:35:03.000 155 7915.59 928.02 53849.74 88888.00 2018-06-04 16:35:04.000 155 7915.56 927.98 53849.73 88888.00 2018-06-04 16:35:05.000 155 7915.53 927.92 53849.71 88888.00 2018-06-04 16:35:06.000 155 7915.50 927.85 53849.68 88888.00 2018-06-04 16:35:07.000 155 7915.47 927.80 53849.64 88888.00 2018-06-04 16:35:08.000 155 7915.44 927.75 53849.61 88888.00 2018-06-04 16:35:09.000 155 7915.42 927.70 53849.59 88888.00 2018-06-04 16:35:10.000 155 7915.39 927.66 53849.57 88888.00 2018-06-04 16:35:11.000 155 7915.38 927.60 53849.56 88888.00 2018-06-04 16:35:12.000 155 7915.38 927.55 53849.55 88888.00 2018-06-04 16:35:13.000 155 7915.37 927.50 53849.54 88888.00 2018-06-04 16:35:14.000 155 7915.37 927.46 53849.54 88888.00 2018-06-04 16:35:15.000 155 7915.37 927.42 53849.53 88888.00 2018-06-04 16:35:16.000 155 7915.36 927.36 53849.52 88888.00 2018-06-04 16:35:17.000 155 7915.33 927.31 53849.48 88888.00 2018-06-04 16:35:18.000 155 7915.30 927.28 53849.45 88888.00 2018-06-04 16:35:19.000 155 7915.26 927.26 53849.43 88888.00 2018-06-04 16:35:20.000 155 7915.24 927.23 53849.40 88888.00 2018-06-04 16:35:21.000 155 7915.23 927.18 53849.39 88888.00 2018-06-04 16:35:22.000 155 7915.22 927.15 53849.39 88888.00 2018-06-04 16:35:23.000 155 7915.23 927.12 53849.38 88888.00 2018-06-04 16:35:24.000 155 7915.23 927.10 53849.36 88888.00 2018-06-04 16:35:25.000 155 7915.21 927.08 53849.35 88888.00 2018-06-04 16:35:26.000 155 7915.21 927.05 53849.35 88888.00 2018-06-04 16:35:27.000 155 7915.21 927.02 53849.33 88888.00 2018-06-04 16:35:28.000 155 7915.20 926.99 53849.30 88888.00 2018-06-04 16:35:29.000 155 7915.17 926.97 53849.28 88888.00 2018-06-04 16:35:30.000 155 7915.13 926.95 53849.25 88888.00 2018-06-04 16:35:31.000 155 7915.11 926.93 53849.23 88888.00 2018-06-04 16:35:32.000 155 7915.10 926.91 53849.22 88888.00 2018-06-04 16:35:33.000 155 7915.09 926.90 53849.21 88888.00 2018-06-04 16:35:34.000 155 7915.08 926.89 53849.20 88888.00 2018-06-04 16:35:35.000 155 7915.10 926.88 53849.20 88888.00 2018-06-04 16:35:36.000 155 7915.10 926.87 53849.19 88888.00 2018-06-04 16:35:37.000 155 7915.10 926.85 53849.18 88888.00 2018-06-04 16:35:38.000 155 7915.11 926.83 53849.17 88888.00 2018-06-04 16:35:39.000 155 7915.10 926.82 53849.15 88888.00 2018-06-04 16:35:40.000 155 7915.09 926.82 53849.14 88888.00 2018-06-04 16:35:41.000 155 7915.07 926.81 53849.11 88888.00 2018-06-04 16:35:42.000 155 7915.06 926.80 53849.10 88888.00 2018-06-04 16:35:43.000 155 7915.07 926.79 53849.11 88888.00 2018-06-04 16:35:44.000 155 7915.09 926.79 53849.13 88888.00 2018-06-04 16:35:45.000 155 7915.11 926.79 53849.14 88888.00 2018-06-04 16:35:46.000 155 7915.14 926.79 53849.15 88888.00 2018-06-04 16:35:47.000 155 7915.16 926.79 53849.15 88888.00 2018-06-04 16:35:48.000 155 7915.16 926.79 53849.15 88888.00 2018-06-04 16:35:49.000 155 7915.18 926.78 53849.15 88888.00 2018-06-04 16:35:50.000 155 7915.19 926.78 53849.15 88888.00 2018-06-04 16:35:51.000 155 7915.19 926.79 53849.15 88888.00 2018-06-04 16:35:52.000 155 7915.19 926.78 53849.14 88888.00 2018-06-04 16:35:53.000 155 7915.20 926.78 53849.13 88888.00 2018-06-04 16:35:54.000 155 7915.21 926.78 53849.12 88888.00 2018-06-04 16:35:55.000 155 7915.21 926.78 53849.11 88888.00 2018-06-04 16:35:56.000 155 7915.21 926.78 53849.11 88888.00 2018-06-04 16:35:57.000 155 7915.20 926.77 53849.11 88888.00 2018-06-04 16:35:58.000 155 7915.20 926.76 53849.11 88888.00 2018-06-04 16:35:59.000 155 7915.18 926.76 53849.09 88888.00 2018-06-04 16:36:00.000 155 7915.16 926.75 53849.06 88888.00 2018-06-04 16:36:01.000 155 7915.12 926.75 53849.03 88888.00 2018-06-04 16:36:02.000 155 7915.07 926.75 53849.00 88888.00 2018-06-04 16:36:03.000 155 7915.03 926.73 53848.96 88888.00 2018-06-04 16:36:04.000 155 7915.00 926.71 53848.93 88888.00 2018-06-04 16:36:05.000 155 7914.96 926.70 53848.91 88888.00 2018-06-04 16:36:06.000 155 7914.93 926.69 53848.88 88888.00 2018-06-04 16:36:07.000 155 7914.90 926.69 53848.84 88888.00 2018-06-04 16:36:08.000 155 7914.85 926.69 53848.80 88888.00 2018-06-04 16:36:09.000 155 7914.77 926.68 53848.75 88888.00 2018-06-04 16:36:10.000 155 7914.71 926.68 53848.72 88888.00 2018-06-04 16:36:11.000 155 7914.67 926.68 53848.69 88888.00 2018-06-04 16:36:12.000 155 7914.61 926.68 53848.66 88888.00 2018-06-04 16:36:13.000 155 7914.57 926.70 53848.62 88888.00 2018-06-04 16:36:14.000 155 7914.53 926.71 53848.60 88888.00 2018-06-04 16:36:15.000 155 7914.50 926.71 53848.59 88888.00 2018-06-04 16:36:16.000 155 7914.47 926.73 53848.57 88888.00 2018-06-04 16:36:17.000 155 7914.44 926.76 53848.55 88888.00 2018-06-04 16:36:18.000 155 7914.41 926.76 53848.54 88888.00 2018-06-04 16:36:19.000 155 7914.36 926.75 53848.53 88888.00 2018-06-04 16:36:20.000 155 7914.33 926.76 53848.50 88888.00 2018-06-04 16:36:21.000 155 7914.30 926.77 53848.47 88888.00 2018-06-04 16:36:22.000 155 7914.27 926.77 53848.47 88888.00 2018-06-04 16:36:23.000 155 7914.24 926.79 53848.46 88888.00 2018-06-04 16:36:24.000 155 7914.22 926.82 53848.45 88888.00 2018-06-04 16:36:25.000 155 7914.20 926.82 53848.45 88888.00 2018-06-04 16:36:26.000 155 7914.18 926.83 53848.43 88888.00 2018-06-04 16:36:27.000 155 7914.15 926.83 53848.42 88888.00 2018-06-04 16:36:28.000 155 7914.11 926.82 53848.41 88888.00 2018-06-04 16:36:29.000 155 7914.09 926.82 53848.39 88888.00 2018-06-04 16:36:30.000 155 7914.06 926.83 53848.38 88888.00 2018-06-04 16:36:31.000 155 7914.02 926.82 53848.36 88888.00 2018-06-04 16:36:32.000 155 7913.99 926.80 53848.36 88888.00 2018-06-04 16:36:33.000 155 7913.96 926.79 53848.36 88888.00 2018-06-04 16:36:34.000 155 7913.93 926.79 53848.34 88888.00 2018-06-04 16:36:35.000 155 7913.91 926.79 53848.32 88888.00 2018-06-04 16:36:36.000 155 7913.89 926.78 53848.32 88888.00 2018-06-04 16:36:37.000 155 7913.86 926.79 53848.31 88888.00 2018-06-04 16:36:38.000 155 7913.84 926.80 53848.30 88888.00 2018-06-04 16:36:39.000 155 7913.81 926.80 53848.30 88888.00 2018-06-04 16:36:40.000 155 7913.78 926.79 53848.30 88888.00 2018-06-04 16:36:41.000 155 7913.77 926.77 53848.30 88888.00 2018-06-04 16:36:42.000 155 7913.74 926.76 53848.30 88888.00 2018-06-04 16:36:43.000 155 7913.71 926.73 53848.30 88888.00 2018-06-04 16:36:44.000 155 7913.70 926.70 53848.30 88888.00 2018-06-04 16:36:45.000 155 7913.70 926.68 53848.30 88888.00 2018-06-04 16:36:46.000 155 7913.69 926.66 53848.32 88888.00 2018-06-04 16:36:47.000 155 7913.68 926.63 53848.33 88888.00 2018-06-04 16:36:48.000 155 7913.65 926.61 53848.32 88888.00 2018-06-04 16:36:49.000 155 7913.62 926.59 53848.31 88888.00 2018-06-04 16:36:50.000 155 7913.59 926.55 53848.29 88888.00 2018-06-04 16:36:51.000 155 7913.55 926.50 53848.28 88888.00 2018-06-04 16:36:52.000 155 7913.52 926.47 53848.29 88888.00 2018-06-04 16:36:53.000 155 7913.49 926.45 53848.28 88888.00 2018-06-04 16:36:54.000 155 7913.47 926.43 53848.27 88888.00 2018-06-04 16:36:55.000 155 7913.45 926.41 53848.27 88888.00 2018-06-04 16:36:56.000 155 7913.43 926.39 53848.27 88888.00 2018-06-04 16:36:57.000 155 7913.43 926.35 53848.27 88888.00 2018-06-04 16:36:58.000 155 7913.42 926.32 53848.27 88888.00 2018-06-04 16:36:59.000 155 7913.38 926.31 53848.27 88888.00 2018-06-04 16:37:00.000 155 7913.36 926.29 53848.26 88888.00 2018-06-04 16:37:01.000 155 7913.34 926.27 53848.25 88888.00 2018-06-04 16:37:02.000 155 7913.33 926.25 53848.25 88888.00 2018-06-04 16:37:03.000 155 7913.32 926.22 53848.26 88888.00 2018-06-04 16:37:04.000 155 7913.31 926.17 53848.25 88888.00 2018-06-04 16:37:05.000 155 7913.31 926.13 53848.25 88888.00 2018-06-04 16:37:06.000 155 7913.29 926.11 53848.25 88888.00 2018-06-04 16:37:07.000 155 7913.27 926.09 53848.24 88888.00 2018-06-04 16:37:08.000 155 7913.26 926.06 53848.23 88888.00 2018-06-04 16:37:09.000 155 7913.24 926.01 53848.24 88888.00 2018-06-04 16:37:10.000 155 7913.22 925.99 53848.25 88888.00 2018-06-04 16:37:11.000 155 7913.20 925.95 53848.24 88888.00 2018-06-04 16:37:12.000 155 7913.18 925.89 53848.23 88888.00 2018-06-04 16:37:13.000 155 7913.17 925.85 53848.22 88888.00 2018-06-04 16:37:14.000 155 7913.15 925.81 53848.22 88888.00 2018-06-04 16:37:15.000 155 7913.11 925.78 53848.22 88888.00 2018-06-04 16:37:16.000 155 7913.09 925.76 53848.23 88888.00 2018-06-04 16:37:17.000 155 7913.07 925.72 53848.22 88888.00 2018-06-04 16:37:18.000 155 7913.05 925.68 53848.21 88888.00 2018-06-04 16:37:19.000 155 7913.02 925.65 53848.20 88888.00 2018-06-04 16:37:20.000 155 7913.00 925.61 53848.20 88888.00 2018-06-04 16:37:21.000 155 7912.98 925.58 53848.19 88888.00 2018-06-04 16:37:22.000 155 7912.96 925.54 53848.19 88888.00 2018-06-04 16:37:23.000 155 7912.95 925.51 53848.19 88888.00 2018-06-04 16:37:24.000 155 7912.92 925.48 53848.20 88888.00 2018-06-04 16:37:25.000 155 7912.90 925.46 53848.21 88888.00 2018-06-04 16:37:26.000 155 7912.88 925.44 53848.22 88888.00 2018-06-04 16:37:27.000 155 7912.88 925.41 53848.22 88888.00 2018-06-04 16:37:28.000 155 7912.89 925.37 53848.23 88888.00 2018-06-04 16:37:29.000 155 7912.89 925.34 53848.25 88888.00 2018-06-04 16:37:30.000 155 7912.89 925.34 53848.26 88888.00 2018-06-04 16:37:31.000 155 7912.90 925.33 53848.28 88888.00 2018-06-04 16:37:32.000 155 7912.90 925.31 53848.29 88888.00 2018-06-04 16:37:33.000 155 7912.89 925.28 53848.30 88888.00 2018-06-04 16:37:34.000 155 7912.89 925.26 53848.33 88888.00 2018-06-04 16:37:35.000 155 7912.90 925.24 53848.35 88888.00 2018-06-04 16:37:36.000 155 7912.89 925.21 53848.36 88888.00 2018-06-04 16:37:37.000 155 7912.88 925.19 53848.37 88888.00 2018-06-04 16:37:38.000 155 7912.88 925.17 53848.36 88888.00 2018-06-04 16:37:39.000 155 7912.88 925.16 53848.36 88888.00 2018-06-04 16:37:40.000 155 7912.87 925.14 53848.37 88888.00 2018-06-04 16:37:41.000 155 7912.87 925.12 53848.38 88888.00 2018-06-04 16:37:42.000 155 7912.86 925.09 53848.39 88888.00 2018-06-04 16:37:43.000 155 7912.87 925.08 53848.40 88888.00 2018-06-04 16:37:44.000 155 7912.89 925.07 53848.41 88888.00 2018-06-04 16:37:45.000 155 7912.89 925.05 53848.43 88888.00 2018-06-04 16:37:46.000 155 7912.89 925.03 53848.46 88888.00 2018-06-04 16:37:47.000 155 7912.89 925.00 53848.47 88888.00 2018-06-04 16:37:48.000 155 7912.90 924.97 53848.49 88888.00 2018-06-04 16:37:49.000 155 7912.92 924.95 53848.52 88888.00 2018-06-04 16:37:50.000 155 7912.94 924.93 53848.55 88888.00 2018-06-04 16:37:51.000 155 7912.96 924.92 53848.59 88888.00 2018-06-04 16:37:52.000 155 7912.98 924.89 53848.61 88888.00 2018-06-04 16:37:53.000 155 7913.01 924.85 53848.63 88888.00 2018-06-04 16:37:54.000 155 7913.03 924.83 53848.64 88888.00 2018-06-04 16:37:55.000 155 7913.04 924.81 53848.66 88888.00 2018-06-04 16:37:56.000 155 7913.04 924.80 53848.68 88888.00 2018-06-04 16:37:57.000 155 7913.05 924.79 53848.70 88888.00 2018-06-04 16:37:58.000 155 7913.05 924.78 53848.71 88888.00 2018-06-04 16:37:59.000 155 7913.06 924.77 53848.71 88888.00 2018-06-04 16:38:00.000 155 7913.05 924.76 53848.72 88888.00 2018-06-04 16:38:01.000 155 7913.06 924.78 53848.73 88888.00 2018-06-04 16:38:02.000 155 7913.07 924.79 53848.75 88888.00 2018-06-04 16:38:03.000 155 7913.07 924.78 53848.76 88888.00 2018-06-04 16:38:04.000 155 7913.06 924.76 53848.77 88888.00 2018-06-04 16:38:05.000 155 7913.05 924.77 53848.77 88888.00 2018-06-04 16:38:06.000 155 7913.05 924.78 53848.77 88888.00 2018-06-04 16:38:07.000 155 7913.04 924.78 53848.78 88888.00 2018-06-04 16:38:08.000 155 7913.02 924.78 53848.78 88888.00 2018-06-04 16:38:09.000 155 7913.02 924.78 53848.79 88888.00 2018-06-04 16:38:10.000 155 7913.03 924.79 53848.79 88888.00 2018-06-04 16:38:11.000 155 7913.01 924.82 53848.79 88888.00 2018-06-04 16:38:12.000 155 7913.00 924.84 53848.79 88888.00 2018-06-04 16:38:13.000 155 7912.99 924.84 53848.79 88888.00 2018-06-04 16:38:14.000 155 7912.95 924.85 53848.78 88888.00 2018-06-04 16:38:15.000 155 7912.92 924.85 53848.77 88888.00 2018-06-04 16:38:16.000 155 7912.90 924.83 53848.77 88888.00 2018-06-04 16:38:17.000 155 7912.88 924.83 53848.77 88888.00 2018-06-04 16:38:18.000 155 7912.85 924.85 53848.76 88888.00 2018-06-04 16:38:19.000 155 7912.83 924.86 53848.75 88888.00 2018-06-04 16:38:20.000 155 7912.80 924.83 53848.75 88888.00 2018-06-04 16:38:21.000 155 7912.77 924.81 53848.76 88888.00 2018-06-04 16:38:22.000 155 7912.77 924.81 53848.77 88888.00 2018-06-04 16:38:23.000 155 7912.74 924.78 53848.77 88888.00 2018-06-04 16:38:24.000 155 7912.71 924.77 53848.78 88888.00 2018-06-04 16:38:25.000 155 7912.69 924.75 53848.78 88888.00 2018-06-04 16:38:26.000 155 7912.68 924.73 53848.79 88888.00 2018-06-04 16:38:27.000 155 7912.66 924.71 53848.79 88888.00 2018-06-04 16:38:28.000 155 7912.64 924.70 53848.78 88888.00 2018-06-04 16:38:29.000 155 7912.61 924.70 53848.77 88888.00 2018-06-04 16:38:30.000 155 7912.60 924.66 53848.77 88888.00 2018-06-04 16:38:31.000 155 7912.59 924.64 53848.76 88888.00 2018-06-04 16:38:32.000 155 7912.56 924.64 53848.76 88888.00 2018-06-04 16:38:33.000 155 7912.54 924.63 53848.76 88888.00 2018-06-04 16:38:34.000 155 7912.53 924.62 53848.75 88888.00 2018-06-04 16:38:35.000 155 7912.51 924.60 53848.75 88888.00 2018-06-04 16:38:36.000 155 7912.50 924.59 53848.75 88888.00 2018-06-04 16:38:37.000 155 7912.49 924.59 53848.75 88888.00 2018-06-04 16:38:38.000 155 7912.46 924.58 53848.73 88888.00 2018-06-04 16:38:39.000 155 7912.41 924.53 53848.71 88888.00 2018-06-04 16:38:40.000 155 7912.37 924.52 53848.68 88888.00 2018-06-04 16:38:41.000 155 7912.33 924.50 53848.64 88888.00 2018-06-04 16:38:42.000 155 7912.27 924.47 53848.61 88888.00 2018-06-04 16:38:43.000 155 7912.21 924.46 53848.57 88888.00 2018-06-04 16:38:44.000 155 7912.16 924.45 53848.54 88888.00 2018-06-04 16:38:45.000 155 7912.11 924.42 53848.51 88888.00 2018-06-04 16:38:46.000 155 7912.05 924.39 53848.48 88888.00 2018-06-04 16:38:47.000 155 7912.00 924.36 53848.46 88888.00 2018-06-04 16:38:48.000 155 7911.96 924.31 53848.45 88888.00 2018-06-04 16:38:49.000 155 7911.90 924.28 53848.42 88888.00 2018-06-04 16:38:50.000 155 7911.86 924.25 53848.40 88888.00 2018-06-04 16:38:51.000 155 7911.85 924.22 53848.39 88888.00 2018-06-04 16:38:52.000 155 7911.84 924.20 53848.40 88888.00 2018-06-04 16:38:53.000 155 7911.82 924.19 53848.41 88888.00 2018-06-04 16:38:54.000 155 7911.81 924.16 53848.40 88888.00 2018-06-04 16:38:55.000 155 7911.81 924.14 53848.41 88888.00 2018-06-04 16:38:56.000 155 7911.81 924.12 53848.41 88888.00 2018-06-04 16:38:57.000 155 7911.80 924.09 53848.42 88888.00 2018-06-04 16:38:58.000 155 7911.80 924.06 53848.43 88888.00 2018-06-04 16:38:59.000 155 7911.79 924.02 53848.42 88888.00 2018-06-04 16:39:00.000 155 7911.77 923.99 53848.42 88888.00 2018-06-04 16:39:01.000 155 7911.76 923.96 53848.42 88888.00 2018-06-04 16:39:02.000 155 7911.76 923.93 53848.41 88888.00 2018-06-04 16:39:03.000 155 7911.75 923.91 53848.40 88888.00 2018-06-04 16:39:04.000 155 7911.74 923.90 53848.39 88888.00 2018-06-04 16:39:05.000 155 7911.73 923.89 53848.39 88888.00 2018-06-04 16:39:06.000 155 7911.71 923.87 53848.37 88888.00 2018-06-04 16:39:07.000 155 7911.68 923.84 53848.35 88888.00 2018-06-04 16:39:08.000 155 7911.65 923.83 53848.34 88888.00 2018-06-04 16:39:09.000 155 7911.64 923.82 53848.34 88888.00 2018-06-04 16:39:10.000 155 7911.64 923.82 53848.32 88888.00 2018-06-04 16:39:11.000 155 7911.63 923.79 53848.31 88888.00 2018-06-04 16:39:12.000 155 7911.62 923.77 53848.31 88888.00 2018-06-04 16:39:13.000 155 7911.62 923.77 53848.31 88888.00 2018-06-04 16:39:14.000 155 7911.61 923.77 53848.30 88888.00 2018-06-04 16:39:15.000 155 7911.59 923.77 53848.29 88888.00 2018-06-04 16:39:16.000 155 7911.58 923.77 53848.29 88888.00 2018-06-04 16:39:17.000 155 7911.57 923.77 53848.29 88888.00 2018-06-04 16:39:18.000 155 7911.58 923.78 53848.28 88888.00 2018-06-04 16:39:19.000 155 7911.56 923.77 53848.26 88888.00 2018-06-04 16:39:20.000 155 7911.54 923.77 53848.26 88888.00 2018-06-04 16:39:21.000 155 7911.53 923.78 53848.25 88888.00 2018-06-04 16:39:22.000 155 7911.51 923.79 53848.24 88888.00 2018-06-04 16:39:23.000 155 7911.49 923.78 53848.23 88888.00 2018-06-04 16:39:24.000 155 7911.47 923.77 53848.22 88888.00 2018-06-04 16:39:25.000 155 7911.45 923.76 53848.21 88888.00 2018-06-04 16:39:26.000 155 7911.43 923.76 53848.21 88888.00 2018-06-04 16:39:27.000 155 7911.41 923.76 53848.18 88888.00 2018-06-04 16:39:28.000 155 7911.39 923.76 53848.15 88888.00 2018-06-04 16:39:29.000 155 7911.36 923.75 53848.14 88888.00 2018-06-04 16:39:30.000 155 7911.33 923.73 53848.12 88888.00 2018-06-04 16:39:31.000 155 7911.31 923.72 53848.11 88888.00 2018-06-04 16:39:32.000 155 7911.29 923.71 53848.10 88888.00 2018-06-04 16:39:33.000 155 7911.27 923.68 53848.11 88888.00 2018-06-04 16:39:34.000 155 7911.25 923.67 53848.11 88888.00 2018-06-04 16:39:35.000 155 7911.22 923.65 53848.11 88888.00 2018-06-04 16:39:36.000 155 7911.20 923.62 53848.11 88888.00 2018-06-04 16:39:37.000 155 7911.19 923.59 53848.09 88888.00 2018-06-04 16:39:38.000 155 7911.19 923.55 53848.09 88888.00 2018-06-04 16:39:39.000 155 7911.17 923.52 53848.08 88888.00 2018-06-04 16:39:40.000 155 7911.16 923.49 53848.07 88888.00 2018-06-04 16:39:41.000 155 7911.14 923.43 53848.06 88888.00 2018-06-04 16:39:42.000 155 7911.13 923.39 53848.06 88888.00 2018-06-04 16:39:43.000 155 7911.10 923.37 53848.06 88888.00 2018-06-04 16:39:44.000 155 7911.08 923.33 53848.06 88888.00 2018-06-04 16:39:45.000 155 7911.07 923.29 53848.05 88888.00 2018-06-04 16:39:46.000 155 7911.05 923.25 53848.04 88888.00 2018-06-04 16:39:47.000 155 7911.03 923.23 53848.03 88888.00 2018-06-04 16:39:48.000 155 7911.02 923.20 53848.04 88888.00 2018-06-04 16:39:49.000 155 7911.02 923.17 53848.04 88888.00 2018-06-04 16:39:50.000 155 7911.00 923.14 53848.03 88888.00 2018-06-04 16:39:51.000 155 7910.99 923.11 53848.01 88888.00 2018-06-04 16:39:52.000 155 7910.98 923.07 53847.99 88888.00 2018-06-04 16:39:53.000 155 7910.97 923.04 53848.00 88888.00 2018-06-04 16:39:54.000 155 7910.98 923.03 53848.01 88888.00 2018-06-04 16:39:55.000 155 7910.97 923.01 53848.00 88888.00 2018-06-04 16:39:56.000 155 7910.96 922.98 53848.01 88888.00 2018-06-04 16:39:57.000 155 7910.96 922.96 53848.02 88888.00 2018-06-04 16:39:58.000 155 7910.97 922.94 53848.03 88888.00 2018-06-04 16:39:59.000 155 7910.97 922.89 53848.03 88888.00 2018-06-04 16:40:00.000 155 7910.97 922.84 53848.04 88888.00 2018-06-04 16:40:01.000 155 7910.98 922.80 53848.04 88888.00 2018-06-04 16:40:02.000 155 7910.99 922.78 53848.05 88888.00 2018-06-04 16:40:03.000 155 7911.00 922.74 53848.07 88888.00 2018-06-04 16:40:04.000 155 7911.00 922.69 53848.07 88888.00 2018-06-04 16:40:05.000 155 7911.01 922.65 53848.06 88888.00 2018-06-04 16:40:06.000 155 7911.03 922.62 53848.06 88888.00 2018-06-04 16:40:07.000 155 7911.05 922.60 53848.07 88888.00 2018-06-04 16:40:08.000 155 7911.05 922.58 53848.09 88888.00 2018-06-04 16:40:09.000 155 7911.06 922.56 53848.09 88888.00 2018-06-04 16:40:10.000 155 7911.08 922.54 53848.09 88888.00 2018-06-04 16:40:11.000 155 7911.11 922.52 53848.10 88888.00 2018-06-04 16:40:12.000 155 7911.12 922.50 53848.10 88888.00 2018-06-04 16:40:13.000 155 7911.14 922.48 53848.11 88888.00 2018-06-04 16:40:14.000 155 7911.17 922.47 53848.11 88888.00 2018-06-04 16:40:15.000 155 7911.19 922.45 53848.12 88888.00 2018-06-04 16:40:16.000 155 7911.24 922.44 53848.12 88888.00 2018-06-04 16:40:17.000 155 7911.28 922.43 53848.14 88888.00 2018-06-04 16:40:18.000 155 7911.31 922.41 53848.16 88888.00 2018-06-04 16:40:19.000 155 7911.33 922.40 53848.17 88888.00 2018-06-04 16:40:20.000 155 7911.38 922.41 53848.17 88888.00 2018-06-04 16:40:21.000 155 7911.41 922.39 53848.18 88888.00 2018-06-04 16:40:22.000 155 7911.43 922.39 53848.18 88888.00 2018-06-04 16:40:23.000 155 7911.44 922.39 53848.18 88888.00 2018-06-04 16:40:24.000 155 7911.45 922.38 53848.17 88888.00 2018-06-04 16:40:25.000 155 7911.47 922.38 53848.15 88888.00 2018-06-04 16:40:26.000 155 7911.48 922.40 53848.14 88888.00 2018-06-04 16:40:27.000 155 7911.49 922.41 53848.12 88888.00 2018-06-04 16:40:28.000 155 7911.48 922.41 53848.09 88888.00 2018-06-04 16:40:29.000 155 7911.48 922.42 53848.07 88888.00 2018-06-04 16:40:30.000 155 7911.48 922.44 53848.05 88888.00 2018-06-04 16:40:31.000 155 7911.50 922.47 53848.03 88888.00 2018-06-04 16:40:32.000 155 7911.53 922.50 53848.01 88888.00 2018-06-04 16:40:33.000 155 7911.57 922.54 53848.00 88888.00 2018-06-04 16:40:34.000 155 7911.59 922.58 53847.99 88888.00 2018-06-04 16:40:35.000 155 7911.61 922.61 53847.98 88888.00 2018-06-04 16:40:36.000 155 7911.64 922.64 53847.99 88888.00 2018-06-04 16:40:37.000 155 7911.68 922.68 53848.00 88888.00 2018-06-04 16:40:38.000 155 7911.70 922.72 53848.01 88888.00 2018-06-04 16:40:39.000 155 7911.75 922.75 53848.02 88888.00 2018-06-04 16:40:40.000 155 7911.81 922.79 53848.02 88888.00 2018-06-04 16:40:41.000 155 7911.87 922.83 53848.04 88888.00 2018-06-04 16:40:42.000 155 7911.91 922.87 53848.05 88888.00 2018-06-04 16:40:43.000 155 7911.97 922.91 53848.07 88888.00 2018-06-04 16:40:44.000 155 7912.04 922.94 53848.07 88888.00 2018-06-04 16:40:45.000 155 7912.09 922.97 53848.10 88888.00 2018-06-04 16:40:46.000 155 7912.16 923.00 53848.13 88888.00 2018-06-04 16:40:47.000 155 7912.22 923.03 53848.15 88888.00 2018-06-04 16:40:48.000 155 7912.28 923.06 53848.16 88888.00 2018-06-04 16:40:49.000 155 7912.35 923.08 53848.18 88888.00 2018-06-04 16:40:50.000 155 7912.42 923.08 53848.21 88888.00 2018-06-04 16:40:51.000 155 7912.49 923.08 53848.22 88888.00 2018-06-04 16:40:52.000 155 7912.54 923.09 53848.23 88888.00 2018-06-04 16:40:53.000 155 7912.59 923.09 53848.23 88888.00 2018-06-04 16:40:54.000 155 7912.62 923.08 53848.23 88888.00 2018-06-04 16:40:55.000 155 7912.66 923.07 53848.23 88888.00 2018-06-04 16:40:56.000 155 7912.69 923.06 53848.21 88888.00 2018-06-04 16:40:57.000 155 7912.71 923.05 53848.20 88888.00 2018-06-04 16:40:58.000 155 7912.73 923.04 53848.20 88888.00 2018-06-04 16:40:59.000 155 7912.76 923.00 53848.18 88888.00 2018-06-04 16:41:00.000 155 7912.78 922.96 53848.16 88888.00 2018-06-04 16:41:01.000 155 7912.79 922.94 53848.14 88888.00 2018-06-04 16:41:02.000 155 7912.81 922.90 53848.12 88888.00 2018-06-04 16:41:03.000 155 7912.81 922.87 53848.09 88888.00 2018-06-04 16:41:04.000 155 7912.81 922.84 53848.07 88888.00 2018-06-04 16:41:05.000 155 7912.81 922.82 53848.04 88888.00 2018-06-04 16:41:06.000 155 7912.81 922.79 53848.02 88888.00 2018-06-04 16:41:07.000 155 7912.81 922.75 53847.99 88888.00 2018-06-04 16:41:08.000 155 7912.83 922.71 53847.97 88888.00 2018-06-04 16:41:09.000 155 7912.87 922.70 53847.96 88888.00 2018-06-04 16:41:10.000 155 7912.90 922.67 53847.95 88888.00 2018-06-04 16:41:11.000 155 7912.93 922.65 53847.95 88888.00 2018-06-04 16:41:12.000 155 7912.96 922.64 53847.93 88888.00 2018-06-04 16:41:13.000 155 7913.00 922.63 53847.93 88888.00 2018-06-04 16:41:14.000 155 7913.05 922.60 53847.95 88888.00 2018-06-04 16:41:15.000 155 7913.10 922.59 53847.95 88888.00 2018-06-04 16:41:16.000 155 7913.17 922.57 53847.94 88888.00 2018-06-04 16:41:17.000 155 7913.23 922.56 53847.96 88888.00 2018-06-04 16:41:18.000 155 7913.30 922.54 53847.99 88888.00 2018-06-04 16:41:19.000 155 7913.36 922.55 53848.00 88888.00 2018-06-04 16:41:20.000 155 7913.43 922.54 53848.02 88888.00 2018-06-04 16:41:21.000 155 7913.51 922.52 53848.04 88888.00 2018-06-04 16:41:22.000 155 7913.59 922.52 53848.05 88888.00 2018-06-04 16:41:23.000 155 7913.67 922.51 53848.04 88888.00 2018-06-04 16:41:24.000 155 7913.73 922.50 53848.04 88888.00 2018-06-04 16:41:25.000 155 7913.78 922.48 53848.05 88888.00 2018-06-04 16:41:26.000 155 7913.83 922.46 53848.04 88888.00 2018-06-04 16:41:27.000 155 7913.86 922.45 53848.01 88888.00 2018-06-04 16:41:28.000 155 7913.87 922.44 53847.98 88888.00 2018-06-04 16:41:29.000 155 7913.89 922.42 53847.96 88888.00 2018-06-04 16:41:30.000 155 7913.91 922.40 53847.92 88888.00 2018-06-04 16:41:31.000 155 7913.91 922.38 53847.88 88888.00 2018-06-04 16:41:32.000 155 7913.91 922.38 53847.85 88888.00 2018-06-04 16:41:33.000 155 7913.92 922.38 53847.82 88888.00 2018-06-04 16:41:34.000 155 7913.92 922.36 53847.78 88888.00 2018-06-04 16:41:35.000 155 7913.94 922.35 53847.73 88888.00 2018-06-04 16:41:36.000 155 7913.95 922.36 53847.70 88888.00 2018-06-04 16:41:37.000 155 7913.96 922.37 53847.67 88888.00 2018-06-04 16:41:38.000 155 7913.99 922.37 53847.64 88888.00 2018-06-04 16:41:39.000 155 7914.02 922.36 53847.62 88888.00 2018-06-04 16:41:40.000 155 7914.05 922.37 53847.60 88888.00 2018-06-04 16:41:41.000 155 7914.08 922.38 53847.58 88888.00 2018-06-04 16:41:42.000 155 7914.11 922.39 53847.57 88888.00 2018-06-04 16:41:43.000 155 7914.15 922.40 53847.56 88888.00 2018-06-04 16:41:44.000 155 7914.19 922.41 53847.54 88888.00 2018-06-04 16:41:45.000 155 7914.24 922.41 53847.52 88888.00 2018-06-04 16:41:46.000 155 7914.27 922.42 53847.50 88888.00 2018-06-04 16:41:47.000 155 7914.30 922.45 53847.49 88888.00 2018-06-04 16:41:48.000 155 7914.33 922.46 53847.47 88888.00 2018-06-04 16:41:49.000 155 7914.35 922.45 53847.44 88888.00 2018-06-04 16:41:50.000 155 7914.38 922.44 53847.40 88888.00 2018-06-04 16:41:51.000 155 7914.40 922.44 53847.38 88888.00 2018-06-04 16:41:52.000 155 7914.43 922.44 53847.35 88888.00 2018-06-04 16:41:53.000 155 7914.45 922.43 53847.32 88888.00 2018-06-04 16:41:54.000 155 7914.47 922.41 53847.29 88888.00 2018-06-04 16:41:55.000 155 7914.49 922.40 53847.27 88888.00 2018-06-04 16:41:56.000 155 7914.53 922.39 53847.26 88888.00 2018-06-04 16:41:57.000 155 7914.58 922.37 53847.25 88888.00 2018-06-04 16:41:58.000 155 7914.61 922.34 53847.24 88888.00 2018-06-04 16:41:59.000 155 7914.63 922.30 53847.21 88888.00 2018-06-04 16:42:00.000 155 7914.66 922.26 53847.18 88888.00 2018-06-04 16:42:01.000 155 7914.68 922.21 53847.16 88888.00 2018-06-04 16:42:02.000 155 7914.70 922.17 53847.16 88888.00 2018-06-04 16:42:03.000 155 7914.74 922.13 53847.14 88888.00 2018-06-04 16:42:04.000 155 7914.76 922.06 53847.11 88888.00 2018-06-04 16:42:05.000 155 7914.78 921.98 53847.10 88888.00 2018-06-04 16:42:06.000 155 7914.79 921.92 53847.06 88888.00 2018-06-04 16:42:07.000 155 7914.79 921.85 53847.02 88888.00 2018-06-04 16:42:08.000 155 7914.79 921.77 53846.99 88888.00 2018-06-04 16:42:09.000 155 7914.79 921.71 53846.94 88888.00 2018-06-04 16:42:10.000 155 7914.80 921.66 53846.89 88888.00 2018-06-04 16:42:11.000 155 7914.81 921.60 53846.85 88888.00 2018-06-04 16:42:12.000 155 7914.80 921.52 53846.81 88888.00 2018-06-04 16:42:13.000 155 7914.79 921.45 53846.77 88888.00 2018-06-04 16:42:14.000 155 7914.79 921.40 53846.73 88888.00 2018-06-04 16:42:15.000 155 7914.80 921.34 53846.70 88888.00 2018-06-04 16:42:16.000 155 7914.82 921.27 53846.65 88888.00 2018-06-04 16:42:17.000 155 7914.84 921.21 53846.61 88888.00 2018-06-04 16:42:18.000 155 7914.86 921.16 53846.57 88888.00 2018-06-04 16:42:19.000 155 7914.89 921.11 53846.55 88888.00 2018-06-04 16:42:20.000 155 7914.90 921.05 53846.51 88888.00 2018-06-04 16:42:21.000 155 7914.91 920.99 53846.46 88888.00 2018-06-04 16:42:22.000 155 7914.93 920.93 53846.42 88888.00 2018-06-04 16:42:23.000 155 7914.94 920.86 53846.39 88888.00 2018-06-04 16:42:24.000 155 7914.96 920.81 53846.35 88888.00 2018-06-04 16:42:25.000 155 7914.97 920.75 53846.30 88888.00 2018-06-04 16:42:26.000 155 7914.99 920.69 53846.27 88888.00 2018-06-04 16:42:27.000 155 7915.00 920.63 53846.25 88888.00 2018-06-04 16:42:28.000 155 7915.01 920.56 53846.20 88888.00 2018-06-04 16:42:29.000 155 7915.02 920.47 53846.15 88888.00 2018-06-04 16:42:30.000 155 7915.03 920.40 53846.11 88888.00 2018-06-04 16:42:31.000 155 7915.05 920.34 53846.06 88888.00 2018-06-04 16:42:32.000 155 7915.08 920.26 53846.00 88888.00 2018-06-04 16:42:33.000 155 7915.08 920.18 53845.95 88888.00 2018-06-04 16:42:34.000 155 7915.09 920.12 53845.90 88888.00 2018-06-04 16:42:35.000 155 7915.11 920.06 53845.84 88888.00 2018-06-04 16:42:36.000 155 7915.11 920.00 53845.79 88888.00 2018-06-04 16:42:37.000 155 7915.12 919.94 53845.75 88888.00 2018-06-04 16:42:38.000 155 7915.15 919.87 53845.70 88888.00 2018-06-04 16:42:39.000 155 7915.17 919.81 53845.64 88888.00 2018-06-04 16:42:40.000 155 7915.18 919.75 53845.60 88888.00 2018-06-04 16:42:41.000 155 7915.18 919.67 53845.55 88888.00 2018-06-04 16:42:42.000 155 7915.19 919.58 53845.49 88888.00 2018-06-04 16:42:43.000 155 7915.21 919.52 53845.44 88888.00 2018-06-04 16:42:44.000 155 7915.23 919.45 53845.38 88888.00 2018-06-04 16:42:45.000 155 7915.24 919.37 53845.31 88888.00 2018-06-04 16:42:46.000 155 7915.25 919.27 53845.25 88888.00 2018-06-04 16:42:47.000 155 7915.24 919.17 53845.20 88888.00 2018-06-04 16:42:48.000 155 7915.23 919.08 53845.12 88888.00 2018-06-04 16:42:49.000 155 7915.23 919.00 53845.05 88888.00 2018-06-04 16:42:50.000 155 7915.22 918.89 53844.98 88888.00 2018-06-04 16:42:51.000 155 7915.19 918.79 53844.89 88888.00 2018-06-04 16:42:52.000 155 7915.16 918.71 53844.80 88888.00 2018-06-04 16:42:53.000 155 7915.15 918.61 53844.72 88888.00 2018-06-04 16:42:54.000 155 7915.12 918.50 53844.64 88888.00 2018-06-04 16:42:55.000 155 7915.09 918.41 53844.54 88888.00 2018-06-04 16:42:56.000 155 7915.06 918.32 53844.45 88888.00 2018-06-04 16:42:57.000 155 7915.04 918.23 53844.38 88888.00 2018-06-04 16:42:58.000 155 7915.03 918.15 53844.30 88888.00 2018-06-04 16:42:59.000 155 7915.01 918.09 53844.23 88888.00 2018-06-04 16:43:00.000 155 7915.00 918.02 53844.16 88888.00 2018-06-04 16:43:01.000 155 7915.00 917.94 53844.09 88888.00 2018-06-04 16:43:02.000 155 7914.99 917.86 53844.00 88888.00 2018-06-04 16:43:03.000 155 7915.00 917.80 53843.94 88888.00 2018-06-04 16:43:04.000 155 7915.00 917.74 53843.89 88888.00 2018-06-04 16:43:05.000 155 7915.01 917.66 53843.83 88888.00 2018-06-04 16:43:06.000 155 7915.03 917.60 53843.77 88888.00 2018-06-04 16:43:07.000 155 7915.06 917.55 53843.72 88888.00 2018-06-04 16:43:08.000 155 7915.09 917.50 53843.68 88888.00 2018-06-04 16:43:09.000 155 7915.12 917.44 53843.61 88888.00 2018-06-04 16:43:10.000 155 7915.16 917.40 53843.55 88888.00 2018-06-04 16:43:11.000 155 7915.19 917.35 53843.51 88888.00 2018-06-04 16:43:12.000 155 7915.22 917.29 53843.46 88888.00 2018-06-04 16:43:13.000 155 7915.26 917.22 53843.41 88888.00 2018-06-04 16:43:14.000 155 7915.27 917.15 53843.36 88888.00 2018-06-04 16:43:15.000 155 7915.27 917.09 53843.29 88888.00 2018-06-04 16:43:16.000 155 7915.28 917.03 53843.21 88888.00 2018-06-04 16:43:17.000 155 7915.29 916.96 53843.14 88888.00 2018-06-04 16:43:18.000 155 7915.28 916.89 53843.06 88888.00 2018-06-04 16:43:19.000 155 7915.24 916.80 53842.97 88888.00 2018-06-04 16:43:20.000 155 7915.20 916.72 53842.87 88888.00 2018-06-04 16:43:21.000 155 7915.16 916.63 53842.77 88888.00 2018-06-04 16:43:22.000 155 7915.11 916.54 53842.66 88888.00 2018-06-04 16:43:23.000 155 7915.05 916.44 53842.55 88888.00 2018-06-04 16:43:24.000 155 7914.99 916.31 53842.45 88888.00 2018-06-04 16:43:25.000 155 7914.94 916.20 53842.36 88888.00 2018-06-04 16:43:26.000 155 7914.86 916.08 53842.27 88888.00 2018-06-04 16:43:27.000 155 7914.78 915.95 53842.18 88888.00 2018-06-04 16:43:28.000 155 7914.73 915.83 53842.07 88888.00 2018-06-04 16:43:29.000 155 7914.67 915.71 53841.96 88888.00 2018-06-04 16:43:30.000 155 7914.60 915.58 53841.87 88888.00 2018-06-04 16:43:31.000 155 7914.55 915.46 53841.79 88888.00 2018-06-04 16:43:32.000 155 7914.51 915.35 53841.70 88888.00 2018-06-04 16:43:33.000 155 7914.46 915.23 53841.61 88888.00 2018-06-04 16:43:34.000 155 7914.42 915.10 53841.54 88888.00 2018-06-04 16:43:35.000 155 7914.38 914.99 53841.47 88888.00 2018-06-04 16:43:36.000 155 7914.35 914.88 53841.39 88888.00 2018-06-04 16:43:37.000 155 7914.32 914.75 53841.32 88888.00 2018-06-04 16:43:38.000 155 7914.30 914.63 53841.26 88888.00 2018-06-04 16:43:39.000 155 7914.31 914.54 53841.20 88888.00 2018-06-04 16:43:40.000 155 7914.29 914.42 53841.14 88888.00 2018-06-04 16:43:41.000 155 7914.27 914.30 53841.08 88888.00 2018-06-04 16:43:42.000 155 7914.26 914.20 53841.04 88888.00 2018-06-04 16:43:43.000 155 7914.26 914.09 53840.97 88888.00 2018-06-04 16:43:44.000 155 7914.25 913.98 53840.91 88888.00 2018-06-04 16:43:45.000 155 7914.25 913.88 53840.88 88888.00 2018-06-04 16:43:46.000 155 7914.27 913.78 53840.84 88888.00 2018-06-04 16:43:47.000 155 7914.28 913.69 53840.80 88888.00 2018-06-04 16:43:48.000 155 7914.28 913.60 53840.75 88888.00 2018-06-04 16:43:49.000 155 7914.29 913.51 53840.70 88888.00 2018-06-04 16:43:50.000 155 7914.31 913.40 53840.65 88888.00 2018-06-04 16:43:51.000 155 7914.33 913.31 53840.60 88888.00 2018-06-04 16:43:52.000 155 7914.35 913.23 53840.56 88888.00 2018-06-04 16:43:53.000 155 7914.39 913.14 53840.53 88888.00 2018-06-04 16:43:54.000 155 7914.41 913.04 53840.50 88888.00 2018-06-04 16:43:55.000 155 7914.44 912.93 53840.46 88888.00 2018-06-04 16:43:56.000 155 7914.46 912.83 53840.42 88888.00 2018-06-04 16:43:57.000 155 7914.48 912.74 53840.38 88888.00 2018-06-04 16:43:58.000 155 7914.50 912.63 53840.35 88888.00 2018-06-04 16:43:59.000 155 7914.52 912.54 53840.31 88888.00 2018-06-04 16:44:00.000 155 7914.56 912.46 53840.26 88888.00 2018-06-04 16:44:01.000 155 7914.60 912.37 53840.22 88888.00 2018-06-04 16:44:02.000 155 7914.62 912.29 53840.19 88888.00 2018-06-04 16:44:03.000 155 7914.65 912.21 53840.16 88888.00 2018-06-04 16:44:04.000 155 7914.68 912.14 53840.12 88888.00 2018-06-04 16:44:05.000 155 7914.73 912.07 53840.08 88888.00 2018-06-04 16:44:06.000 155 7914.77 912.00 53840.04 88888.00 2018-06-04 16:44:07.000 155 7914.80 911.93 53840.02 88888.00 2018-06-04 16:44:08.000 155 7914.81 911.87 53839.98 88888.00 2018-06-04 16:44:09.000 155 7914.83 911.81 53839.95 88888.00 2018-06-04 16:44:10.000 155 7914.85 911.74 53839.91 88888.00 2018-06-04 16:44:11.000 155 7914.87 911.69 53839.86 88888.00 2018-06-04 16:44:12.000 155 7914.90 911.63 53839.80 88888.00 2018-06-04 16:44:13.000 155 7914.91 911.58 53839.75 88888.00 2018-06-04 16:44:14.000 155 7914.93 911.53 53839.70 88888.00 2018-06-04 16:44:15.000 155 7914.97 911.47 53839.64 88888.00 2018-06-04 16:44:16.000 155 7914.99 911.41 53839.59 88888.00 2018-06-04 16:44:17.000 155 7915.00 911.37 53839.56 88888.00 2018-06-04 16:44:18.000 155 7915.00 911.32 53839.52 88888.00 2018-06-04 16:44:19.000 155 7915.02 911.25 53839.46 88888.00 2018-06-04 16:44:20.000 155 7915.04 911.19 53839.42 88888.00 2018-06-04 16:44:21.000 155 7915.04 911.16 53839.37 88888.00 2018-06-04 16:44:22.000 155 7915.03 911.12 53839.30 88888.00 2018-06-04 16:44:23.000 155 7915.01 911.07 53839.22 88888.00 2018-06-04 16:44:24.000 155 7914.99 911.03 53839.17 88888.00 2018-06-04 16:44:25.000 155 7914.96 911.00 53839.11 88888.00 2018-06-04 16:44:26.000 155 7914.95 910.96 53839.04 88888.00 2018-06-04 16:44:27.000 155 7914.94 910.93 53838.97 88888.00 2018-06-04 16:44:28.000 155 7914.93 910.89 53838.91 88888.00 2018-06-04 16:44:29.000 155 7914.91 910.85 53838.84 88888.00 2018-06-04 16:44:30.000 155 7914.89 910.83 53838.78 88888.00 2018-06-04 16:44:31.000 155 7914.88 910.80 53838.72 88888.00 2018-06-04 16:44:32.000 155 7914.88 910.75 53838.68 88888.00 2018-06-04 16:44:33.000 155 7914.88 910.71 53838.64 88888.00 2018-06-04 16:44:34.000 155 7914.88 910.68 53838.59 88888.00 2018-06-04 16:44:35.000 155 7914.89 910.64 53838.55 88888.00 2018-06-04 16:44:36.000 155 7914.89 910.59 53838.50 88888.00 2018-06-04 16:44:37.000 155 7914.86 910.54 53838.46 88888.00 2018-06-04 16:44:38.000 155 7914.86 910.50 53838.42 88888.00 2018-06-04 16:44:39.000 155 7914.86 910.46 53838.37 88888.00 2018-06-04 16:44:40.000 155 7914.85 910.40 53838.31 88888.00 2018-06-04 16:44:41.000 155 7914.83 910.33 53838.25 88888.00 2018-06-04 16:44:42.000 155 7914.80 910.26 53838.19 88888.00 2018-06-04 16:44:43.000 155 7914.76 910.20 53838.11 88888.00 2018-06-04 16:44:44.000 155 7914.72 910.15 53838.04 88888.00 2018-06-04 16:44:45.000 155 7914.66 910.11 53837.95 88888.00 2018-06-04 16:44:46.000 155 7914.60 910.04 53837.86 88888.00 2018-06-04 16:44:47.000 155 7914.53 909.98 53837.77 88888.00 2018-06-04 16:44:48.000 155 7914.45 909.94 53837.68 88888.00 2018-06-04 16:44:49.000 155 7914.38 909.89 53837.59 88888.00 2018-06-04 16:44:50.000 155 7914.31 909.86 53837.47 88888.00 2018-06-04 16:44:51.000 155 7914.23 909.83 53837.37 88888.00 2018-06-04 16:44:52.000 155 7914.15 909.80 53837.27 88888.00 2018-06-04 16:44:53.000 155 7914.07 909.77 53837.17 88888.00 2018-06-04 16:44:54.000 155 7914.01 909.77 53837.09 88888.00 2018-06-04 16:44:55.000 155 7913.95 909.77 53837.02 88888.00 2018-06-04 16:44:56.000 155 7913.91 909.76 53836.95 88888.00 2018-06-04 16:44:57.000 155 7913.87 909.75 53836.88 88888.00 2018-06-04 16:44:58.000 155 7913.84 909.76 53836.82 88888.00 2018-06-04 16:44:59.000 155 7913.83 909.77 53836.77 88888.00 2018-06-04 16:45:00.000 155 7913.85 909.78 53836.72 88888.00 2018-06-04 16:45:01.000 155 7913.87 909.80 53836.69 88888.00 2018-06-04 16:45:02.000 155 7913.88 909.80 53836.66 88888.00 2018-06-04 16:45:03.000 155 7913.90 909.81 53836.64 88888.00 2018-06-04 16:45:04.000 155 7913.92 909.81 53836.62 88888.00 2018-06-04 16:45:05.000 155 7913.94 909.80 53836.59 88888.00 2018-06-04 16:45:06.000 155 7913.96 909.80 53836.55 88888.00 2018-06-04 16:45:07.000 155 7913.96 909.78 53836.53 88888.00 2018-06-04 16:45:08.000 155 7913.99 909.76 53836.50 88888.00 2018-06-04 16:45:09.000 155 7914.01 909.73 53836.46 88888.00 2018-06-04 16:45:10.000 155 7914.02 909.68 53836.43 88888.00 2018-06-04 16:45:11.000 155 7914.01 909.64 53836.39 88888.00 2018-06-04 16:45:12.000 155 7914.01 909.60 53836.34 88888.00 2018-06-04 16:45:13.000 155 7913.98 909.54 53836.29 88888.00 2018-06-04 16:45:14.000 155 7913.94 909.46 53836.21 88888.00 2018-06-04 16:45:15.000 155 7913.88 909.37 53836.13 88888.00 2018-06-04 16:45:16.000 155 7913.81 909.27 53836.05 88888.00 2018-06-04 16:45:17.000 155 7913.73 909.16 53835.96 88888.00 2018-06-04 16:45:18.000 155 7913.66 909.06 53835.88 88888.00 2018-06-04 16:45:19.000 155 7913.58 908.93 53835.79 88888.00 2018-06-04 16:45:20.000 155 7913.47 908.80 53835.70 88888.00 2018-06-04 16:45:21.000 155 7913.38 908.67 53835.61 88888.00 2018-06-04 16:45:22.000 155 7913.31 908.53 53835.52 88888.00 2018-06-04 16:45:23.000 155 7913.24 908.38 53835.45 88888.00 2018-06-04 16:45:24.000 155 7913.16 908.25 53835.39 88888.00 2018-06-04 16:45:25.000 155 7913.11 908.12 53835.32 88888.00 2018-06-04 16:45:26.000 155 7913.07 907.97 53835.27 88888.00 2018-06-04 16:45:27.000 155 7913.03 907.82 53835.24 88888.00 2018-06-04 16:45:28.000 155 7913.00 907.68 53835.19 88888.00 2018-06-04 16:45:29.000 155 7912.98 907.55 53835.14 88888.00 2018-06-04 16:45:30.000 155 7912.94 907.42 53835.10 88888.00 2018-06-04 16:45:31.000 155 7912.90 907.26 53835.05 88888.00 2018-06-04 16:45:32.000 155 7912.88 907.13 53834.98 88888.00 2018-06-04 16:45:33.000 155 7912.86 907.02 53834.93 88888.00 2018-06-04 16:45:34.000 155 7912.83 906.89 53834.88 88888.00 2018-06-04 16:45:35.000 155 7912.81 906.76 53834.81 88888.00 2018-06-04 16:45:36.000 155 7912.77 906.62 53834.74 88888.00 2018-06-04 16:45:37.000 155 7912.73 906.49 53834.69 88888.00 2018-06-04 16:45:38.000 155 7912.69 906.37 53834.63 88888.00 2018-06-04 16:45:39.000 155 7912.65 906.24 53834.55 88888.00 2018-06-04 16:45:40.000 155 7912.61 906.12 53834.49 88888.00 2018-06-04 16:45:41.000 155 7912.58 906.01 53834.44 88888.00 2018-06-04 16:45:42.000 155 7912.56 905.89 53834.36 88888.00 2018-06-04 16:45:43.000 155 7912.53 905.76 53834.28 88888.00 2018-06-04 16:45:44.000 155 7912.50 905.66 53834.21 88888.00 2018-06-04 16:45:45.000 155 7912.44 905.54 53834.13 88888.00 2018-06-04 16:45:46.000 155 7912.38 905.40 53834.04 88888.00 2018-06-04 16:45:47.000 155 7912.32 905.29 53833.95 88888.00 2018-06-04 16:45:48.000 155 7912.26 905.19 53833.86 88888.00 2018-06-04 16:45:49.000 155 7912.22 905.05 53833.77 88888.00 2018-06-04 16:45:50.000 155 7912.17 904.91 53833.69 88888.00 2018-06-04 16:45:51.000 155 7912.11 904.78 53833.61 88888.00 2018-06-04 16:45:52.000 155 7912.06 904.67 53833.53 88888.00 2018-06-04 16:45:53.000 155 7912.01 904.53 53833.45 88888.00 2018-06-04 16:45:54.000 155 7911.97 904.38 53833.37 88888.00 2018-06-04 16:45:55.000 155 7911.93 904.25 53833.30 88888.00 2018-06-04 16:45:56.000 155 7911.89 904.11 53833.23 88888.00 2018-06-04 16:45:57.000 155 7911.86 903.98 53833.15 88888.00 2018-06-04 16:45:58.000 155 7911.83 903.86 53833.09 88888.00 2018-06-04 16:45:59.000 155 7911.80 903.74 53833.03 88888.00 2018-06-04 16:46:00.000 155 7911.76 903.61 53832.95 88888.00 2018-06-04 16:46:01.000 155 7911.75 903.47 53832.88 88888.00 2018-06-04 16:46:02.000 155 7911.74 903.35 53832.81 88888.00 2018-06-04 16:46:03.000 155 7911.73 903.23 53832.75 88888.00 2018-06-04 16:46:04.000 155 7911.71 903.11 53832.69 88888.00 2018-06-04 16:46:05.000 155 7911.71 902.99 53832.63 88888.00 2018-06-04 16:46:06.000 155 7911.71 902.87 53832.59 88888.00 2018-06-04 16:46:07.000 155 7911.71 902.75 53832.52 88888.00 2018-06-04 16:46:08.000 155 7911.70 902.63 53832.46 88888.00 2018-06-04 16:46:09.000 155 7911.71 902.51 53832.41 88888.00 2018-06-04 16:46:10.000 155 7911.71 902.40 53832.35 88888.00 2018-06-04 16:46:11.000 155 7911.71 902.30 53832.29 88888.00 2018-06-04 16:46:12.000 155 7911.72 902.21 53832.24 88888.00 2018-06-04 16:46:13.000 155 7911.73 902.13 53832.19 88888.00 2018-06-04 16:46:14.000 155 7911.74 902.05 53832.14 88888.00 2018-06-04 16:46:15.000 155 7911.75 901.96 53832.08 88888.00 2018-06-04 16:46:16.000 155 7911.76 901.87 53832.03 88888.00 2018-06-04 16:46:17.000 155 7911.78 901.80 53831.98 88888.00 2018-06-04 16:46:18.000 155 7911.80 901.73 53831.94 88888.00 2018-06-04 16:46:19.000 155 7911.82 901.66 53831.89 88888.00 2018-06-04 16:46:20.000 155 7911.83 901.59 53831.84 88888.00 2018-06-04 16:46:21.000 155 7911.86 901.52 53831.80 88888.00 2018-06-04 16:46:22.000 155 7911.89 901.45 53831.79 88888.00 2018-06-04 16:46:23.000 155 7911.93 901.38 53831.77 88888.00 2018-06-04 16:46:24.000 155 7911.97 901.31 53831.74 88888.00 2018-06-04 16:46:25.000 155 7912.01 901.25 53831.70 88888.00 2018-06-04 16:46:26.000 155 7912.05 901.19 53831.67 88888.00 2018-06-04 16:46:27.000 155 7912.08 901.14 53831.64 88888.00 2018-06-04 16:46:28.000 155 7912.12 901.10 53831.61 88888.00 2018-06-04 16:46:29.000 155 7912.16 901.06 53831.57 88888.00 2018-06-04 16:46:30.000 155 7912.20 901.02 53831.54 88888.00 2018-06-04 16:46:31.000 155 7912.23 900.98 53831.51 88888.00 2018-06-04 16:46:32.000 155 7912.27 900.96 53831.48 88888.00 2018-06-04 16:46:33.000 155 7912.32 900.97 53831.45 88888.00 2018-06-04 16:46:34.000 155 7912.36 900.94 53831.43 88888.00 2018-06-04 16:46:35.000 155 7912.41 900.92 53831.38 88888.00 2018-06-04 16:46:36.000 155 7912.46 900.91 53831.35 88888.00 2018-06-04 16:46:37.000 155 7912.50 900.90 53831.32 88888.00 2018-06-04 16:46:38.000 155 7912.53 900.92 53831.28 88888.00 2018-06-04 16:46:39.000 155 7912.58 900.94 53831.25 88888.00 2018-06-04 16:46:40.000 155 7912.62 900.96 53831.22 88888.00 2018-06-04 16:46:41.000 155 7912.67 900.99 53831.17 88888.00 2018-06-04 16:46:42.000 155 7912.71 901.02 53831.14 88888.00 2018-06-04 16:46:43.000 155 7912.75 901.04 53831.11 88888.00 2018-06-04 16:46:44.000 155 7912.79 901.08 53831.06 88888.00 2018-06-04 16:46:45.000 155 7912.82 901.12 53831.02 88888.00 2018-06-04 16:46:46.000 155 7912.85 901.15 53830.96 88888.00 2018-06-04 16:46:47.000 155 7912.88 901.19 53830.91 88888.00 2018-06-04 16:46:48.000 155 7912.90 901.23 53830.86 88888.00 2018-06-04 16:46:49.000 155 7912.92 901.26 53830.81 88888.00 2018-06-04 16:46:50.000 155 7912.94 901.31 53830.75 88888.00 2018-06-04 16:46:51.000 155 7912.97 901.36 53830.71 88888.00 2018-06-04 16:46:52.000 155 7912.99 901.41 53830.65 88888.00 2018-06-04 16:46:53.000 155 7913.02 901.45 53830.60 88888.00 2018-06-04 16:46:54.000 155 7913.04 901.49 53830.56 88888.00 2018-06-04 16:46:55.000 155 7913.07 901.54 53830.52 88888.00 2018-06-04 16:46:56.000 155 7913.09 901.59 53830.46 88888.00 2018-06-04 16:46:57.000 155 7913.11 901.62 53830.43 88888.00 2018-06-04 16:46:58.000 155 7913.16 901.65 53830.39 88888.00 2018-06-04 16:46:59.000 155 7913.21 901.70 53830.36 88888.00 2018-06-04 16:47:00.000 155 7913.26 901.75 53830.33 88888.00 2018-06-04 16:47:01.000 155 7913.31 901.80 53830.29 88888.00 2018-06-04 16:47:02.000 155 7913.36 901.84 53830.27 88888.00 2018-06-04 16:47:03.000 155 7913.40 901.88 53830.25 88888.00 2018-06-04 16:47:04.000 155 7913.44 901.91 53830.22 88888.00 2018-06-04 16:47:05.000 155 7913.48 901.95 53830.20 88888.00 2018-06-04 16:47:06.000 155 7913.53 901.99 53830.17 88888.00 2018-06-04 16:47:07.000 155 7913.58 902.01 53830.14 88888.00 2018-06-04 16:47:08.000 155 7913.63 902.04 53830.10 88888.00 2018-06-04 16:47:09.000 155 7913.68 902.06 53830.06 88888.00 2018-06-04 16:47:10.000 155 7913.72 902.10 53830.03 88888.00 2018-06-04 16:47:11.000 155 7913.75 902.12 53830.01 88888.00 2018-06-04 16:47:12.000 155 7913.79 902.14 53829.97 88888.00 2018-06-04 16:47:13.000 155 7913.83 902.18 53829.94 88888.00 2018-06-04 16:47:14.000 155 7913.88 902.21 53829.92 88888.00 2018-06-04 16:47:15.000 155 7913.91 902.21 53829.90 88888.00 2018-06-04 16:47:16.000 155 7913.96 902.23 53829.86 88888.00 2018-06-04 16:47:17.000 155 7914.02 902.25 53829.83 88888.00 2018-06-04 16:47:18.000 155 7914.08 902.29 53829.80 88888.00 2018-06-04 16:47:19.000 155 7914.12 902.31 53829.79 88888.00 2018-06-04 16:47:20.000 155 7914.17 902.33 53829.77 88888.00 2018-06-04 16:47:21.000 155 7914.21 902.37 53829.75 88888.00 2018-06-04 16:47:22.000 155 7914.26 902.41 53829.73 88888.00 2018-06-04 16:47:23.000 155 7914.33 902.44 53829.72 88888.00 2018-06-04 16:47:24.000 155 7914.40 902.48 53829.70 88888.00 2018-06-04 16:47:25.000 155 7914.46 902.52 53829.68 88888.00 2018-06-04 16:47:26.000 155 7914.51 902.54 53829.66 88888.00 2018-06-04 16:47:27.000 155 7914.58 902.56 53829.65 88888.00 2018-06-04 16:47:28.000 155 7914.64 902.58 53829.64 88888.00 2018-06-04 16:47:29.000 155 7914.70 902.60 53829.63 88888.00 2018-06-04 16:47:30.000 155 7914.77 902.63 53829.61 88888.00 2018-06-04 16:47:31.000 155 7914.83 902.67 53829.59 88888.00 2018-06-04 16:47:32.000 155 7914.88 902.68 53829.57 88888.00 2018-06-04 16:47:33.000 155 7914.93 902.70 53829.54 88888.00 2018-06-04 16:47:34.000 155 7914.98 902.73 53829.50 88888.00 2018-06-04 16:47:35.000 155 7915.02 902.77 53829.46 88888.00 2018-06-04 16:47:36.000 155 7915.05 902.80 53829.41 88888.00 2018-06-04 16:47:37.000 155 7915.07 902.82 53829.37 88888.00 2018-06-04 16:47:38.000 155 7915.09 902.85 53829.35 88888.00 2018-06-04 16:47:39.000 155 7915.13 902.89 53829.31 88888.00 2018-06-04 16:47:40.000 155 7915.17 902.93 53829.27 88888.00 2018-06-04 16:47:41.000 155 7915.21 902.96 53829.23 88888.00 2018-06-04 16:47:42.000 155 7915.24 903.00 53829.20 88888.00 2018-06-04 16:47:43.000 155 7915.28 903.05 53829.16 88888.00 2018-06-04 16:47:44.000 155 7915.32 903.09 53829.13 88888.00 2018-06-04 16:47:45.000 155 7915.35 903.12 53829.10 88888.00 2018-06-04 16:47:46.000 155 7915.38 903.17 53829.08 88888.00 2018-06-04 16:47:47.000 155 7915.42 903.21 53829.05 88888.00 2018-06-04 16:47:48.000 155 7915.45 903.23 53829.02 88888.00 2018-06-04 16:47:49.000 155 7915.50 903.23 53829.00 88888.00 2018-06-04 16:47:50.000 155 7915.55 903.24 53828.97 88888.00 2018-06-04 16:47:51.000 155 7915.59 903.23 53828.96 88888.00 2018-06-04 16:47:52.000 155 7915.62 903.24 53828.93 88888.00 2018-06-04 16:47:53.000 155 7915.66 903.24 53828.91 88888.00 2018-06-04 16:47:54.000 155 7915.70 903.24 53828.91 88888.00 2018-06-04 16:47:55.000 155 7915.75 903.23 53828.90 88888.00 2018-06-04 16:47:56.000 155 7915.81 903.20 53828.89 88888.00 2018-06-04 16:47:57.000 155 7915.86 903.18 53828.88 88888.00 2018-06-04 16:47:58.000 155 7915.91 903.16 53828.88 88888.00 2018-06-04 16:47:59.000 155 7915.96 903.11 53828.88 88888.00 2018-06-04 16:48:00.000 155 7916.02 903.09 53828.88 88888.00 2018-06-04 16:48:01.000 155 7916.08 903.07 53828.88 88888.00 2018-06-04 16:48:02.000 155 7916.16 903.03 53828.89 88888.00 2018-06-04 16:48:03.000 155 7916.24 903.00 53828.89 88888.00 2018-06-04 16:48:04.000 155 7916.31 902.95 53828.92 88888.00 2018-06-04 16:48:05.000 155 7916.38 902.90 53828.93 88888.00 2018-06-04 16:48:06.000 155 7916.44 902.87 53828.92 88888.00 2018-06-04 16:48:07.000 155 7916.50 902.82 53828.91 88888.00 2018-06-04 16:48:08.000 155 7916.57 902.78 53828.91 88888.00 2018-06-04 16:48:09.000 155 7916.62 902.75 53828.90 88888.00 2018-06-04 16:48:10.000 155 7916.68 902.71 53828.90 88888.00 2018-06-04 16:48:11.000 155 7916.76 902.66 53828.90 88888.00 2018-06-04 16:48:12.000 155 7916.82 902.60 53828.91 88888.00 2018-06-04 16:48:13.000 155 7916.88 902.56 53828.92 88888.00 2018-06-04 16:48:14.000 155 7916.95 902.53 53828.93 88888.00 2018-06-04 16:48:15.000 155 7917.03 902.49 53828.94 88888.00 2018-06-04 16:48:16.000 155 7917.10 902.46 53828.94 88888.00 2018-06-04 16:48:17.000 155 7917.16 902.43 53828.94 88888.00 2018-06-04 16:48:18.000 155 7917.21 902.38 53828.94 88888.00 2018-06-04 16:48:19.000 155 7917.25 902.35 53828.91 88888.00 2018-06-04 16:48:20.000 155 7917.28 902.34 53828.88 88888.00 2018-06-04 16:48:21.000 155 7917.32 902.31 53828.85 88888.00 2018-06-04 16:48:22.000 155 7917.35 902.29 53828.82 88888.00 2018-06-04 16:48:23.000 155 7917.38 902.27 53828.79 88888.00 2018-06-04 16:48:24.000 155 7917.41 902.26 53828.74 88888.00 2018-06-04 16:48:25.000 155 7917.43 902.25 53828.70 88888.00 2018-06-04 16:48:26.000 155 7917.43 902.25 53828.67 88888.00 2018-06-04 16:48:27.000 155 7917.44 902.25 53828.63 88888.00 2018-06-04 16:48:28.000 155 7917.45 902.26 53828.58 88888.00 2018-06-04 16:48:29.000 155 7917.45 902.26 53828.52 88888.00 2018-06-04 16:48:30.000 155 7917.46 902.27 53828.47 88888.00 2018-06-04 16:48:31.000 155 7917.49 902.30 53828.43 88888.00 2018-06-04 16:48:32.000 155 7917.51 902.32 53828.40 88888.00 2018-06-04 16:48:33.000 155 7917.53 902.35 53828.37 88888.00 2018-06-04 16:48:34.000 155 7917.58 902.39 53828.34 88888.00 2018-06-04 16:48:35.000 155 7917.63 902.45 53828.32 88888.00 2018-06-04 16:48:36.000 155 7917.68 902.50 53828.31 88888.00 2018-06-04 16:48:37.000 155 7917.74 902.53 53828.30 88888.00 2018-06-04 16:48:38.000 155 7917.81 902.55 53828.29 88888.00 2018-06-04 16:48:39.000 155 7917.87 902.59 53828.29 88888.00 2018-06-04 16:48:40.000 155 7917.94 902.64 53828.29 88888.00 2018-06-04 16:48:41.000 155 7918.03 902.67 53828.30 88888.00 2018-06-04 16:48:42.000 155 7918.12 902.68 53828.31 88888.00 2018-06-04 16:48:43.000 155 7918.21 902.71 53828.33 88888.00 2018-06-04 16:48:44.000 155 7918.29 902.74 53828.34 88888.00 2018-06-04 16:48:45.000 155 7918.37 902.76 53828.36 88888.00 2018-06-04 16:48:46.000 155 7918.44 902.75 53828.37 88888.00 2018-06-04 16:48:47.000 155 7918.52 902.75 53828.39 88888.00 2018-06-04 16:48:48.000 155 7918.60 902.75 53828.41 88888.00 2018-06-04 16:48:49.000 155 7918.68 902.73 53828.42 88888.00 2018-06-04 16:48:50.000 155 7918.75 902.68 53828.43 88888.00 2018-06-04 16:48:51.000 155 7918.83 902.63 53828.43 88888.00 2018-06-04 16:48:52.000 155 7918.88 902.58 53828.44 88888.00 2018-06-04 16:48:53.000 155 7918.93 902.52 53828.44 88888.00 2018-06-04 16:48:54.000 155 7918.99 902.46 53828.45 88888.00 2018-06-04 16:48:55.000 155 7919.05 902.40 53828.45 88888.00 2018-06-04 16:48:56.000 155 7919.10 902.33 53828.46 88888.00 2018-06-04 16:48:57.000 155 7919.14 902.25 53828.46 88888.00 2018-06-04 16:48:58.000 155 7919.19 902.16 53828.48 88888.00 2018-06-04 16:48:59.000 155 7919.25 902.08 53828.50 88888.00 2018-06-04 16:49:00.000 155 7919.32 902.00 53828.51 88888.00 2018-06-04 16:49:01.000 155 7919.37 901.91 53828.53 88888.00 2018-06-04 16:49:02.000 155 7919.42 901.83 53828.56 88888.00 2018-06-04 16:49:03.000 155 7919.49 901.75 53828.58 88888.00 2018-06-04 16:49:04.000 155 7919.57 901.66 53828.60 88888.00 2018-06-04 16:49:05.000 155 7919.63 901.59 53828.62 88888.00 2018-06-04 16:49:06.000 155 7919.68 901.52 53828.64 88888.00 2018-06-04 16:49:07.000 155 7919.73 901.44 53828.65 88888.00 2018-06-04 16:49:08.000 155 7919.79 901.37 53828.66 88888.00 2018-06-04 16:49:09.000 155 7919.84 901.30 53828.67 88888.00 2018-06-04 16:49:10.000 155 7919.89 901.22 53828.68 88888.00 2018-06-04 16:49:11.000 155 7919.93 901.14 53828.68 88888.00 2018-06-04 16:49:12.000 155 7919.98 901.07 53828.68 88888.00 2018-06-04 16:49:13.000 155 7920.04 901.02 53828.69 88888.00 2018-06-04 16:49:14.000 155 7920.08 900.96 53828.71 88888.00 2018-06-04 16:49:15.000 155 7920.12 900.90 53828.73 88888.00 2018-06-04 16:49:16.000 155 7920.17 900.84 53828.73 88888.00 2018-06-04 16:49:17.000 155 7920.22 900.78 53828.74 88888.00 2018-06-04 16:49:18.000 155 7920.25 900.73 53828.75 88888.00 2018-06-04 16:49:19.000 155 7920.28 900.69 53828.76 88888.00 2018-06-04 16:49:20.000 155 7920.32 900.64 53828.75 88888.00 2018-06-04 16:49:21.000 155 7920.36 900.60 53828.76 88888.00 2018-06-04 16:49:22.000 155 7920.40 900.56 53828.78 88888.00 2018-06-04 16:49:23.000 155 7920.42 900.53 53828.79 88888.00 2018-06-04 16:49:24.000 155 7920.46 900.51 53828.80 88888.00 2018-06-04 16:49:25.000 155 7920.48 900.48 53828.80 88888.00 2018-06-04 16:49:26.000 155 7920.49 900.46 53828.79 88888.00 2018-06-04 16:49:27.000 155 7920.51 900.43 53828.77 88888.00 2018-06-04 16:49:28.000 155 7920.51 900.40 53828.76 88888.00 2018-06-04 16:49:29.000 155 7920.49 900.37 53828.73 88888.00 2018-06-04 16:49:30.000 155 7920.44 900.35 53828.70 88888.00 2018-06-04 16:49:31.000 155 7920.41 900.33 53828.66 88888.00 2018-06-04 16:49:32.000 155 7920.37 900.30 53828.61 88888.00 2018-06-04 16:49:33.000 155 7920.31 900.29 53828.55 88888.00 2018-06-04 16:49:34.000 155 7920.25 900.27 53828.49 88888.00 2018-06-04 16:49:35.000 155 7920.20 900.25 53828.43 88888.00 2018-06-04 16:49:36.000 155 7920.14 900.24 53828.38 88888.00 2018-06-04 16:49:37.000 155 7920.08 900.24 53828.31 88888.00 2018-06-04 16:49:38.000 155 7920.02 900.24 53828.27 88888.00 2018-06-04 16:49:39.000 155 7919.93 900.25 53828.21 88888.00 2018-06-04 16:49:40.000 155 7919.85 900.26 53828.12 88888.00 2018-06-04 16:49:41.000 155 7919.77 900.26 53828.06 88888.00 2018-06-04 16:49:42.000 155 7919.70 900.27 53828.01 88888.00 2018-06-04 16:49:43.000 155 7919.61 900.29 53827.95 88888.00 2018-06-04 16:49:44.000 155 7919.53 900.32 53827.89 88888.00 2018-06-04 16:49:45.000 155 7919.46 900.35 53827.82 88888.00 2018-06-04 16:49:46.000 155 7919.36 900.38 53827.75 88888.00 2018-06-04 16:49:47.000 155 7919.25 900.44 53827.69 88888.00 2018-06-04 16:49:48.000 155 7919.16 900.49 53827.62 88888.00 2018-06-04 16:49:49.000 155 7919.10 900.56 53827.57 88888.00 2018-06-04 16:49:50.000 155 7919.04 900.65 53827.52 88888.00 2018-06-04 16:49:51.000 155 7918.98 900.73 53827.47 88888.00 2018-06-04 16:49:52.000 155 7918.92 900.81 53827.41 88888.00 2018-06-04 16:49:53.000 155 7918.86 900.90 53827.36 88888.00 2018-06-04 16:49:54.000 155 7918.81 901.00 53827.30 88888.00 2018-06-04 16:49:55.000 155 7918.77 901.10 53827.26 88888.00 2018-06-04 16:49:56.000 155 7918.73 901.20 53827.22 88888.00 2018-06-04 16:49:57.000 155 7918.69 901.30 53827.18 88888.00 2018-06-04 16:49:58.000 155 7918.65 901.42 53827.14 88888.00 2018-06-04 16:49:59.000 155 7918.62 901.53 53827.09 88888.00 2018-06-04 16:50:00.000 155 7918.59 901.64 53827.05 88888.00 2018-06-04 16:50:01.000 155 7918.57 901.76 53827.03 88888.00 2018-06-04 16:50:02.000 155 7918.55 901.88 53827.01 88888.00 2018-06-04 16:50:03.000 155 7918.51 901.98 53826.97 88888.00 2018-06-04 16:50:04.000 155 7918.46 902.08 53826.94 88888.00 2018-06-04 16:50:05.000 155 7918.44 902.18 53826.91 88888.00 2018-06-04 16:50:06.000 155 7918.41 902.29 53826.87 88888.00 2018-06-04 16:50:07.000 155 7918.38 902.40 53826.84 88888.00 2018-06-04 16:50:08.000 155 7918.35 902.49 53826.80 88888.00 2018-06-04 16:50:09.000 155 7918.32 902.59 53826.76 88888.00 2018-06-04 16:50:10.000 155 7918.29 902.71 53826.72 88888.00 2018-06-04 16:50:11.000 155 7918.28 902.82 53826.70 88888.00 2018-06-04 16:50:12.000 155 7918.25 902.92 53826.67 88888.00 2018-06-04 16:50:13.000 155 7918.22 903.02 53826.63 88888.00 2018-06-04 16:50:14.000 155 7918.20 903.14 53826.61 88888.00 2018-06-04 16:50:15.000 155 7918.18 903.26 53826.60 88888.00 2018-06-04 16:50:16.000 155 7918.16 903.37 53826.57 88888.00 2018-06-04 16:50:17.000 155 7918.13 903.48 53826.54 88888.00 2018-06-04 16:50:18.000 155 7918.11 903.58 53826.51 88888.00 2018-06-04 16:50:19.000 155 7918.08 903.69 53826.48 88888.00 2018-06-04 16:50:20.000 155 7918.06 903.80 53826.45 88888.00 2018-06-04 16:50:21.000 155 7918.03 903.92 53826.41 88888.00 2018-06-04 16:50:22.000 155 7918.00 904.04 53826.38 88888.00 2018-06-04 16:50:23.000 155 7917.97 904.16 53826.35 88888.00 2018-06-04 16:50:24.000 155 7917.94 904.28 53826.31 88888.00 2018-06-04 16:50:25.000 155 7917.90 904.39 53826.26 88888.00 2018-06-04 16:50:26.000 155 7917.85 904.50 53826.23 88888.00 2018-06-04 16:50:27.000 155 7917.79 904.62 53826.19 88888.00 2018-06-04 16:50:28.000 155 7917.74 904.76 53826.14 88888.00 2018-06-04 16:50:29.000 155 7917.70 904.89 53826.09 88888.00 2018-06-04 16:50:30.000 155 7917.65 905.00 53826.05 88888.00 2018-06-04 16:50:31.000 155 7917.58 905.10 53826.02 88888.00 2018-06-04 16:50:32.000 155 7917.53 905.21 53825.98 88888.00 2018-06-04 16:50:33.000 155 7917.48 905.33 53825.93 88888.00 2018-06-04 16:50:34.000 155 7917.43 905.45 53825.89 88888.00 2018-06-04 16:50:35.000 155 7917.39 905.56 53825.87 88888.00 2018-06-04 16:50:36.000 155 7917.36 905.68 53825.84 88888.00 2018-06-04 16:50:37.000 155 7917.34 905.83 53825.82 88888.00 2018-06-04 16:50:38.000 155 7917.32 905.95 53825.79 88888.00 2018-06-04 16:50:39.000 155 7917.30 906.06 53825.77 88888.00 2018-06-04 16:50:40.000 155 7917.28 906.18 53825.77 88888.00 2018-06-04 16:50:41.000 155 7917.26 906.31 53825.75 88888.00 2018-06-04 16:50:42.000 155 7917.24 906.44 53825.73 88888.00 2018-06-04 16:50:43.000 155 7917.22 906.56 53825.72 88888.00 2018-06-04 16:50:44.000 155 7917.19 906.68 53825.70 88888.00 2018-06-04 16:50:45.000 155 7917.15 906.79 53825.67 88888.00 2018-06-04 16:50:46.000 155 7917.11 906.91 53825.65 88888.00 2018-06-04 16:50:47.000 155 7917.08 907.01 53825.62 88888.00 2018-06-04 16:50:48.000 155 7917.05 907.11 53825.59 88888.00 2018-06-04 16:50:49.000 155 7917.02 907.22 53825.55 88888.00 2018-06-04 16:50:50.000 155 7916.98 907.33 53825.51 88888.00 2018-06-04 16:50:51.000 155 7916.92 907.44 53825.47 88888.00 2018-06-04 16:50:52.000 155 7916.86 907.53 53825.45 88888.00 2018-06-04 16:50:53.000 155 7916.80 907.62 53825.41 88888.00 2018-06-04 16:50:54.000 155 7916.74 907.73 53825.35 88888.00 2018-06-04 16:50:55.000 155 7916.67 907.83 53825.32 88888.00 2018-06-04 16:50:56.000 155 7916.61 907.91 53825.29 88888.00 2018-06-04 16:50:57.000 155 7916.56 907.98 53825.25 88888.00 2018-06-04 16:50:58.000 155 7916.50 908.05 53825.22 88888.00 2018-06-04 16:50:59.000 155 7916.44 908.12 53825.20 88888.00 2018-06-04 16:51:00.000 155 7916.40 908.20 53825.17 88888.00 2018-06-04 16:51:01.000 155 7916.36 908.28 53825.15 88888.00 2018-06-04 16:51:02.000 155 7916.30 908.33 53825.14 88888.00 2018-06-04 16:51:03.000 155 7916.27 908.39 53825.14 88888.00 2018-06-04 16:51:04.000 155 7916.24 908.47 53825.13 88888.00 2018-06-04 16:51:05.000 155 7916.20 908.53 53825.12 88888.00 2018-06-04 16:51:06.000 155 7916.17 908.57 53825.12 88888.00 2018-06-04 16:51:07.000 155 7916.15 908.64 53825.13 88888.00 2018-06-04 16:51:08.000 155 7916.13 908.72 53825.14 88888.00 2018-06-04 16:51:09.000 155 7916.11 908.80 53825.15 88888.00 2018-06-04 16:51:10.000 155 7916.11 908.86 53825.17 88888.00 2018-06-04 16:51:11.000 155 7916.10 908.94 53825.17 88888.00 2018-06-04 16:51:12.000 155 7916.11 909.03 53825.19 88888.00 2018-06-04 16:51:13.000 155 7916.13 909.11 53825.21 88888.00 2018-06-04 16:51:14.000 155 7916.15 909.20 53825.23 88888.00 2018-06-04 16:51:15.000 155 7916.17 909.28 53825.25 88888.00 2018-06-04 16:51:16.000 155 7916.20 909.38 53825.29 88888.00 2018-06-04 16:51:17.000 155 7916.24 909.50 53825.33 88888.00 2018-06-04 16:51:18.000 155 7916.27 909.61 53825.36 88888.00 2018-06-04 16:51:19.000 155 7916.31 909.72 53825.38 88888.00 2018-06-04 16:51:20.000 155 7916.35 909.82 53825.41 88888.00 2018-06-04 16:51:21.000 155 7916.39 909.94 53825.45 88888.00 2018-06-04 16:51:22.000 155 7916.42 910.06 53825.48 88888.00 2018-06-04 16:51:23.000 155 7916.46 910.17 53825.52 88888.00 2018-06-04 16:51:24.000 155 7916.53 910.30 53825.55 88888.00 2018-06-04 16:51:25.000 155 7916.58 910.43 53825.59 88888.00 2018-06-04 16:51:26.000 155 7916.63 910.54 53825.64 88888.00 2018-06-04 16:51:27.000 155 7916.70 910.66 53825.69 88888.00 2018-06-04 16:51:28.000 155 7916.77 910.79 53825.75 88888.00 2018-06-04 16:51:29.000 155 7916.82 910.93 53825.80 88888.00 2018-06-04 16:51:30.000 155 7916.89 911.04 53825.85 88888.00 2018-06-04 16:51:31.000 155 7916.97 911.17 53825.89 88888.00 2018-06-04 16:51:32.000 155 7917.04 911.30 53825.94 88888.00 2018-06-04 16:51:33.000 155 7917.11 911.41 53825.99 88888.00 2018-06-04 16:51:34.000 155 7917.17 911.52 53826.04 88888.00 2018-06-04 16:51:35.000 155 7917.23 911.64 53826.08 88888.00 2018-06-04 16:51:36.000 155 7917.30 911.77 53826.13 88888.00 2018-06-04 16:51:37.000 155 7917.35 911.89 53826.18 88888.00 2018-06-04 16:51:38.000 155 7917.39 912.00 53826.21 88888.00 2018-06-04 16:51:39.000 155 7917.43 912.11 53826.24 88888.00 2018-06-04 16:51:40.000 155 7917.47 912.22 53826.27 88888.00 2018-06-04 16:51:41.000 155 7917.52 912.32 53826.31 88888.00 2018-06-04 16:51:42.000 155 7917.56 912.43 53826.34 88888.00 2018-06-04 16:51:43.000 155 7917.60 912.53 53826.38 88888.00 2018-06-04 16:51:44.000 155 7917.65 912.63 53826.42 88888.00 2018-06-04 16:51:45.000 155 7917.69 912.72 53826.46 88888.00 2018-06-04 16:51:46.000 155 7917.73 912.80 53826.50 88888.00 2018-06-04 16:51:47.000 155 7917.77 912.88 53826.54 88888.00 2018-06-04 16:51:48.000 155 7917.82 912.97 53826.59 88888.00 2018-06-04 16:51:49.000 155 7917.87 913.05 53826.62 88888.00 2018-06-04 16:51:50.000 155 7917.91 913.13 53826.66 88888.00 2018-06-04 16:51:51.000 155 7917.95 913.20 53826.71 88888.00 2018-06-04 16:51:52.000 155 7917.99 913.29 53826.75 88888.00 2018-06-04 16:51:53.000 155 7918.03 913.35 53826.79 88888.00 2018-06-04 16:51:54.000 155 7918.07 913.40 53826.83 88888.00 2018-06-04 16:51:55.000 155 7918.12 913.48 53826.87 88888.00 2018-06-04 16:51:56.000 155 7918.16 913.57 53826.91 88888.00 2018-06-04 16:51:57.000 155 7918.21 913.63 53826.96 88888.00 2018-06-04 16:51:58.000 155 7918.27 913.71 53827.02 88888.00 2018-06-04 16:51:59.000 155 7918.32 913.77 53827.08 88888.00 2018-06-04 16:52:00.000 155 7918.37 913.83 53827.13 88888.00 2018-06-04 16:52:01.000 155 7918.42 913.90 53827.18 88888.00 2018-06-04 16:52:02.000 155 7918.48 913.97 53827.24 88888.00 2018-06-04 16:52:03.000 155 7918.52 914.03 53827.30 88888.00 2018-06-04 16:52:04.000 155 7918.59 914.09 53827.35 88888.00 2018-06-04 16:52:05.000 155 7918.65 914.16 53827.42 88888.00 2018-06-04 16:52:06.000 155 7918.72 914.23 53827.50 88888.00 2018-06-04 16:52:07.000 155 7918.80 914.30 53827.57 88888.00 2018-06-04 16:52:08.000 155 7918.87 914.37 53827.64 88888.00 2018-06-04 16:52:09.000 155 7918.95 914.44 53827.72 88888.00 2018-06-04 16:52:10.000 155 7919.03 914.49 53827.79 88888.00 2018-06-04 16:52:11.000 155 7919.11 914.57 53827.85 88888.00 2018-06-04 16:52:12.000 155 7919.18 914.66 53827.93 88888.00 2018-06-04 16:52:13.000 155 7919.26 914.73 53828.01 88888.00 2018-06-04 16:52:14.000 155 7919.34 914.81 53828.08 88888.00 2018-06-04 16:52:15.000 155 7919.41 914.89 53828.14 88888.00 2018-06-04 16:52:16.000 155 7919.49 914.95 53828.21 88888.00 2018-06-04 16:52:17.000 155 7919.56 915.02 53828.27 88888.00 2018-06-04 16:52:18.000 155 7919.63 915.09 53828.34 88888.00 2018-06-04 16:52:19.000 155 7919.71 915.17 53828.41 88888.00 2018-06-04 16:52:20.000 155 7919.79 915.26 53828.47 88888.00 2018-06-04 16:52:21.000 155 7919.86 915.35 53828.53 88888.00 2018-06-04 16:52:22.000 155 7919.93 915.45 53828.59 88888.00 2018-06-04 16:52:23.000 155 7920.02 915.53 53828.66 88888.00 2018-06-04 16:52:24.000 155 7920.09 915.61 53828.73 88888.00 2018-06-04 16:52:25.000 155 7920.17 915.72 53828.79 88888.00 2018-06-04 16:52:26.000 155 7920.26 915.82 53828.86 88888.00 2018-06-04 16:52:27.000 155 7920.34 915.92 53828.94 88888.00 2018-06-04 16:52:28.000 155 7920.43 916.03 53829.02 88888.00 2018-06-04 16:52:29.000 155 7920.50 916.14 53829.09 88888.00 2018-06-04 16:52:30.000 155 7920.57 916.25 53829.16 88888.00 2018-06-04 16:52:31.000 155 7920.66 916.36 53829.24 88888.00 2018-06-04 16:52:32.000 155 7920.74 916.49 53829.29 88888.00 2018-06-04 16:52:33.000 155 7920.82 916.63 53829.33 88888.00 2018-06-04 16:52:34.000 155 7920.89 916.76 53829.40 88888.00 2018-06-04 16:52:35.000 155 7920.96 916.88 53829.46 88888.00 2018-06-04 16:52:36.000 155 7921.02 917.00 53829.52 88888.00 2018-06-04 16:52:37.000 155 7921.09 917.13 53829.57 88888.00 2018-06-04 16:52:38.000 155 7921.17 917.27 53829.63 88888.00 2018-06-04 16:52:39.000 155 7921.25 917.41 53829.69 88888.00 2018-06-04 16:52:40.000 155 7921.31 917.53 53829.75 88888.00 2018-06-04 16:52:41.000 155 7921.36 917.68 53829.80 88888.00 2018-06-04 16:52:42.000 155 7921.41 917.82 53829.86 88888.00 2018-06-04 16:52:43.000 155 7921.46 917.94 53829.91 88888.00 2018-06-04 16:52:44.000 155 7921.51 918.06 53829.95 88888.00 2018-06-04 16:52:45.000 155 7921.58 918.19 53830.00 88888.00 2018-06-04 16:52:46.000 155 7921.63 918.34 53830.03 88888.00 2018-06-04 16:52:47.000 155 7921.66 918.48 53830.07 88888.00 2018-06-04 16:52:48.000 155 7921.68 918.61 53830.11 88888.00 2018-06-04 16:52:49.000 155 7921.69 918.73 53830.13 88888.00 2018-06-04 16:52:50.000 155 7921.69 918.84 53830.16 88888.00 2018-06-04 16:52:51.000 155 7921.70 918.97 53830.19 88888.00 2018-06-04 16:52:52.000 155 7921.71 919.10 53830.19 88888.00 2018-06-04 16:52:53.000 155 7921.72 919.21 53830.21 88888.00 2018-06-04 16:52:54.000 155 7921.72 919.34 53830.23 88888.00 2018-06-04 16:52:55.000 155 7921.70 919.46 53830.23 88888.00 2018-06-04 16:52:56.000 155 7921.68 919.56 53830.23 88888.00 2018-06-04 16:52:57.000 155 7921.66 919.68 53830.25 88888.00 2018-06-04 16:52:58.000 155 7921.65 919.82 53830.26 88888.00 2018-06-04 16:52:59.000 155 7921.65 919.94 53830.27 88888.00 2018-06-04 16:53:00.000 155 7921.63 920.06 53830.29 88888.00 2018-06-04 16:53:01.000 155 7921.62 920.19 53830.30 88888.00 2018-06-04 16:53:02.000 155 7921.60 920.32 53830.30 88888.00 2018-06-04 16:53:03.000 155 7921.57 920.45 53830.31 88888.00 2018-06-04 16:53:04.000 155 7921.55 920.58 53830.32 88888.00 2018-06-04 16:53:05.000 155 7921.52 920.73 53830.33 88888.00 2018-06-04 16:53:06.000 155 7921.50 920.89 53830.33 88888.00 2018-06-04 16:53:07.000 155 7921.49 921.04 53830.35 88888.00 2018-06-04 16:53:08.000 155 7921.48 921.19 53830.36 88888.00 2018-06-04 16:53:09.000 155 7921.47 921.36 53830.37 88888.00 2018-06-04 16:53:10.000 155 7921.44 921.51 53830.38 88888.00 2018-06-04 16:53:11.000 155 7921.41 921.68 53830.40 88888.00 2018-06-04 16:53:12.000 155 7921.40 921.87 53830.43 88888.00 2018-06-04 16:53:13.000 155 7921.40 922.04 53830.45 88888.00 2018-06-04 16:53:14.000 155 7921.40 922.19 53830.47 88888.00 2018-06-04 16:53:15.000 155 7921.39 922.36 53830.49 88888.00 2018-06-04 16:53:16.000 155 7921.38 922.54 53830.51 88888.00 2018-06-04 16:53:17.000 155 7921.38 922.71 53830.53 88888.00 2018-06-04 16:53:18.000 155 7921.37 922.87 53830.54 88888.00 2018-06-04 16:53:19.000 155 7921.35 923.04 53830.57 88888.00 2018-06-04 16:53:20.000 155 7921.34 923.21 53830.59 88888.00 2018-06-04 16:53:21.000 155 7921.32 923.36 53830.61 88888.00 2018-06-04 16:53:22.000 155 7921.28 923.50 53830.63 88888.00 2018-06-04 16:53:23.000 155 7921.25 923.64 53830.64 88888.00 2018-06-04 16:53:24.000 155 7921.22 923.79 53830.65 88888.00 2018-06-04 16:53:25.000 155 7921.18 923.94 53830.66 88888.00 2018-06-04 16:53:26.000 155 7921.12 924.07 53830.66 88888.00 2018-06-04 16:53:27.000 155 7921.06 924.21 53830.66 88888.00 2018-06-04 16:53:28.000 155 7921.01 924.35 53830.66 88888.00 2018-06-04 16:53:29.000 155 7920.94 924.49 53830.66 88888.00 2018-06-04 16:53:30.000 155 7920.87 924.61 53830.66 88888.00 2018-06-04 16:53:31.000 155 7920.81 924.72 53830.66 88888.00 2018-06-04 16:53:32.000 155 7920.74 924.84 53830.65 88888.00 2018-06-04 16:53:33.000 155 7920.66 924.97 53830.64 88888.00 2018-06-04 16:53:34.000 155 7920.58 925.09 53830.64 88888.00 2018-06-04 16:53:35.000 155 7920.49 925.21 53830.64 88888.00 2018-06-04 16:53:36.000 155 7920.39 925.33 53830.63 88888.00 2018-06-04 16:53:37.000 155 7920.30 925.45 53830.62 88888.00 2018-06-04 16:53:38.000 155 7920.21 925.57 53830.60 88888.00 2018-06-04 16:53:39.000 155 7920.11 925.67 53830.60 88888.00 2018-06-04 16:53:40.000 155 7920.00 925.79 53830.59 88888.00 2018-06-04 16:53:41.000 155 7919.91 925.93 53830.57 88888.00 2018-06-04 16:53:42.000 155 7919.82 926.05 53830.57 88888.00 2018-06-04 16:53:43.000 155 7919.73 926.18 53830.58 88888.00 2018-06-04 16:53:44.000 155 7919.65 926.32 53830.58 88888.00 2018-06-04 16:53:45.000 155 7919.58 926.47 53830.60 88888.00 2018-06-04 16:53:46.000 155 7919.52 926.62 53830.64 88888.00 2018-06-04 16:53:47.000 155 7919.47 926.76 53830.69 88888.00 2018-06-04 16:53:48.000 155 7919.44 926.90 53830.73 88888.00 2018-06-04 16:53:49.000 155 7919.41 927.06 53830.78 88888.00 2018-06-04 16:53:50.000 155 7919.41 927.21 53830.83 88888.00 2018-06-04 16:53:51.000 155 7919.40 927.35 53830.89 88888.00 2018-06-04 16:53:52.000 155 7919.39 927.50 53830.97 88888.00 2018-06-04 16:53:53.000 155 7919.40 927.66 53831.06 88888.00 2018-06-04 16:53:54.000 155 7919.44 927.81 53831.15 88888.00 2018-06-04 16:53:55.000 155 7919.48 927.96 53831.25 88888.00 2018-06-04 16:53:56.000 155 7919.50 928.11 53831.32 88888.00 2018-06-04 16:53:57.000 155 7919.54 928.25 53831.40 88888.00 2018-06-04 16:53:58.000 155 7919.58 928.38 53831.50 88888.00 2018-06-04 16:53:59.000 155 7919.62 928.54 53831.59 88888.00 2018-06-04 16:54:00.000 155 7919.66 928.68 53831.68 88888.00 2018-06-04 16:54:01.000 155 7919.71 928.81 53831.79 88888.00 2018-06-04 16:54:02.000 155 7919.75 928.93 53831.87 88888.00 2018-06-04 16:54:03.000 155 7919.78 929.07 53831.96 88888.00 2018-06-04 16:54:04.000 155 7919.82 929.20 53832.05 88888.00 2018-06-04 16:54:05.000 155 7919.86 929.33 53832.14 88888.00 2018-06-04 16:54:06.000 155 7919.88 929.45 53832.21 88888.00 2018-06-04 16:54:07.000 155 7919.90 929.57 53832.29 88888.00 2018-06-04 16:54:08.000 155 7919.92 929.71 53832.38 88888.00 2018-06-04 16:54:09.000 155 7919.93 929.83 53832.45 88888.00 2018-06-04 16:54:10.000 155 7919.95 929.93 53832.53 88888.00 2018-06-04 16:54:11.000 155 7919.97 930.04 53832.61 88888.00 2018-06-04 16:54:12.000 155 7920.00 930.15 53832.70 88888.00 2018-06-04 16:54:13.000 155 7920.01 930.27 53832.79 88888.00 2018-06-04 16:54:14.000 155 7920.02 930.39 53832.86 88888.00 2018-06-04 16:54:15.000 155 7920.03 930.50 53832.93 88888.00 2018-06-04 16:54:16.000 155 7920.05 930.61 53833.00 88888.00 2018-06-04 16:54:17.000 155 7920.09 930.73 53833.09 88888.00 2018-06-04 16:54:18.000 155 7920.11 930.85 53833.16 88888.00 2018-06-04 16:54:19.000 155 7920.12 930.97 53833.24 88888.00 2018-06-04 16:54:20.000 155 7920.14 931.09 53833.32 88888.00 2018-06-04 16:54:21.000 155 7920.16 931.20 53833.41 88888.00 2018-06-04 16:54:22.000 155 7920.17 931.31 53833.50 88888.00 2018-06-04 16:54:23.000 155 7920.19 931.45 53833.59 88888.00 2018-06-04 16:54:24.000 155 7920.21 931.58 53833.66 88888.00 2018-06-04 16:54:25.000 155 7920.24 931.70 53833.74 88888.00 2018-06-04 16:54:26.000 155 7920.27 931.83 53833.82 88888.00 2018-06-04 16:54:27.000 155 7920.29 931.93 53833.90 88888.00 2018-06-04 16:54:28.000 155 7920.31 932.04 53833.98 88888.00 2018-06-04 16:54:29.000 155 7920.32 932.17 53834.06 88888.00 2018-06-04 16:54:30.000 155 7920.30 932.29 53834.13 88888.00 2018-06-04 16:54:31.000 155 7920.29 932.40 53834.20 88888.00 2018-06-04 16:54:32.000 155 7920.30 932.50 53834.25 88888.00 2018-06-04 16:54:33.000 155 7920.29 932.60 53834.30 88888.00 2018-06-04 16:54:34.000 155 7920.25 932.71 53834.34 88888.00 2018-06-04 16:54:35.000 155 7920.20 932.82 53834.39 88888.00 2018-06-04 16:54:36.000 155 7920.16 932.92 53834.45 88888.00 2018-06-04 16:54:37.000 155 7920.12 933.01 53834.48 88888.00 2018-06-04 16:54:38.000 155 7920.08 933.11 53834.50 88888.00 2018-06-04 16:54:39.000 155 7920.03 933.21 53834.53 88888.00 2018-06-04 16:54:40.000 155 7919.97 933.31 53834.55 88888.00 2018-06-04 16:54:41.000 155 7919.91 933.41 53834.57 88888.00 2018-06-04 16:54:42.000 155 7919.84 933.51 53834.58 88888.00 2018-06-04 16:54:43.000 155 7919.76 933.59 53834.58 88888.00 2018-06-04 16:54:44.000 155 7919.67 933.69 53834.59 88888.00 2018-06-04 16:54:45.000 155 7919.59 933.79 53834.60 88888.00 2018-06-04 16:54:46.000 155 7919.48 933.89 53834.60 88888.00 2018-06-04 16:54:47.000 155 7919.36 933.97 53834.57 88888.00 2018-06-04 16:54:48.000 155 7919.23 934.05 53834.54 88888.00 2018-06-04 16:54:49.000 155 7919.11 934.16 53834.52 88888.00 2018-06-04 16:54:50.000 155 7918.99 934.28 53834.49 88888.00 2018-06-04 16:54:51.000 155 7918.86 934.39 53834.46 88888.00 2018-06-04 16:54:52.000 155 7918.73 934.49 53834.43 88888.00 2018-06-04 16:54:53.000 155 7918.59 934.60 53834.39 88888.00 2018-06-04 16:54:54.000 155 7918.44 934.73 53834.35 88888.00 2018-06-04 16:54:55.000 155 7918.27 934.85 53834.31 88888.00 2018-06-04 16:54:56.000 155 7918.12 934.96 53834.25 88888.00 2018-06-04 16:54:57.000 155 7917.97 935.08 53834.21 88888.00 2018-06-04 16:54:58.000 155 7917.80 935.21 53834.16 88888.00 2018-06-04 16:54:59.000 155 7917.62 935.35 53834.10 88888.00 2018-06-04 16:55:00.000 155 7917.44 935.49 53834.04 88888.00 2018-06-04 16:55:01.000 155 7917.28 935.61 53833.98 88888.00 2018-06-04 16:55:02.000 155 7917.11 935.74 53833.94 88888.00 2018-06-04 16:55:03.000 155 7916.94 935.91 53833.89 88888.00 2018-06-04 16:55:04.000 155 7916.78 936.06 53833.84 88888.00 2018-06-04 16:55:05.000 155 7916.62 936.21 53833.80 88888.00 2018-06-04 16:55:06.000 155 7916.45 936.38 53833.75 88888.00 2018-06-04 16:55:07.000 155 7916.30 936.55 53833.71 88888.00 2018-06-04 16:55:08.000 155 7916.15 936.73 53833.67 88888.00 2018-06-04 16:55:09.000 155 7916.01 936.90 53833.64 88888.00 2018-06-04 16:55:10.000 155 7915.86 937.05 53833.63 88888.00 2018-06-04 16:55:11.000 155 7915.73 937.22 53833.62 88888.00 2018-06-04 16:55:12.000 155 7915.60 937.40 53833.61 88888.00 2018-06-04 16:55:13.000 155 7915.47 937.57 53833.60 88888.00 2018-06-04 16:55:14.000 155 7915.38 937.73 53833.60 88888.00 2018-06-04 16:55:15.000 155 7915.28 937.91 53833.61 88888.00 2018-06-04 16:55:16.000 155 7915.18 938.08 53833.62 88888.00 2018-06-04 16:55:17.000 155 7915.09 938.25 53833.63 88888.00 2018-06-04 16:55:18.000 155 7915.02 938.43 53833.66 88888.00 2018-06-04 16:55:19.000 155 7914.94 938.60 53833.69 88888.00 2018-06-04 16:55:20.000 155 7914.87 938.75 53833.71 88888.00 2018-06-04 16:55:21.000 155 7914.79 938.90 53833.75 88888.00 2018-06-04 16:55:22.000 155 7914.71 939.04 53833.79 88888.00 2018-06-04 16:55:23.000 155 7914.61 939.18 53833.83 88888.00 2018-06-04 16:55:24.000 155 7914.53 939.31 53833.87 88888.00 2018-06-04 16:55:25.000 155 7914.47 939.45 53833.91 88888.00 2018-06-04 16:55:26.000 155 7914.41 939.59 53833.95 88888.00 2018-06-04 16:55:27.000 155 7914.33 939.71 53833.99 88888.00 2018-06-04 16:55:28.000 155 7914.25 939.83 53834.04 88888.00 2018-06-04 16:55:29.000 155 7914.17 939.93 53834.09 88888.00 2018-06-04 16:55:30.000 155 7914.07 940.03 53834.13 88888.00 2018-06-04 16:55:31.000 155 7913.97 940.12 53834.17 88888.00 2018-06-04 16:55:32.000 155 7913.89 940.22 53834.21 88888.00 2018-06-04 16:55:33.000 155 7913.80 940.30 53834.25 88888.00 2018-06-04 16:55:34.000 155 7913.70 940.37 53834.28 88888.00 2018-06-04 16:55:35.000 155 7913.58 940.45 53834.31 88888.00 2018-06-04 16:55:36.000 155 7913.48 940.53 53834.34 88888.00 2018-06-04 16:55:37.000 155 7913.38 940.61 53834.38 88888.00 2018-06-04 16:55:38.000 155 7913.29 940.67 53834.41 88888.00 2018-06-04 16:55:39.000 155 7913.17 940.73 53834.44 88888.00 2018-06-04 16:55:40.000 155 7913.05 940.78 53834.46 88888.00 2018-06-04 16:55:41.000 155 7912.94 940.84 53834.49 88888.00 2018-06-04 16:55:42.000 155 7912.82 940.89 53834.51 88888.00 2018-06-04 16:55:43.000 155 7912.66 940.95 53834.53 88888.00 2018-06-04 16:55:44.000 155 7912.51 941.00 53834.53 88888.00 2018-06-04 16:55:45.000 155 7912.37 941.02 53834.53 88888.00 2018-06-04 16:55:46.000 155 7912.23 941.04 53834.55 88888.00 2018-06-04 16:55:47.000 155 7912.08 941.07 53834.56 88888.00 2018-06-04 16:55:48.000 155 7911.92 941.10 53834.55 88888.00 2018-06-04 16:55:49.000 155 7911.75 941.12 53834.55 88888.00 2018-06-04 16:55:50.000 155 7911.59 941.13 53834.56 88888.00 2018-06-04 16:55:51.000 155 7911.43 941.15 53834.57 88888.00 2018-06-04 16:55:52.000 155 7911.26 941.16 53834.57 88888.00 2018-06-04 16:55:53.000 155 7911.11 941.18 53834.58 88888.00 2018-06-04 16:55:54.000 155 7910.98 941.21 53834.59 88888.00 2018-06-04 16:55:55.000 155 7910.83 941.23 53834.60 88888.00 2018-06-04 16:55:56.000 155 7910.67 941.25 53834.61 88888.00 2018-06-04 16:55:57.000 155 7910.52 941.26 53834.62 88888.00 2018-06-04 16:55:58.000 155 7910.37 941.27 53834.64 88888.00 2018-06-04 16:55:59.000 155 7910.21 941.29 53834.66 88888.00 2018-06-04 16:56:00.000 155 7910.07 941.29 53834.68 88888.00 2018-06-04 16:56:01.000 155 7909.92 941.29 53834.68 88888.00 2018-06-04 16:56:02.000 155 7909.78 941.30 53834.70 88888.00 2018-06-04 16:56:03.000 155 7909.65 941.31 53834.72 88888.00 2018-06-04 16:56:04.000 155 7909.50 941.31 53834.73 88888.00 2018-06-04 16:56:05.000 155 7909.34 941.31 53834.73 88888.00 2018-06-04 16:56:06.000 155 7909.17 941.32 53834.75 88888.00 2018-06-04 16:56:07.000 155 7909.02 941.33 53834.77 88888.00 2018-06-04 16:56:08.000 155 7908.86 941.32 53834.78 88888.00 2018-06-04 16:56:09.000 155 7908.69 941.34 53834.78 88888.00 2018-06-04 16:56:10.000 155 7908.53 941.36 53834.79 88888.00 2018-06-04 16:56:11.000 155 7908.37 941.35 53834.77 88888.00 2018-06-04 16:56:12.000 155 7908.20 941.36 53834.76 88888.00 2018-06-04 16:56:13.000 155 7908.05 941.39 53834.73 88888.00 2018-06-04 16:56:14.000 155 7907.86 941.41 53834.71 88888.00 2018-06-04 16:56:15.000 155 7907.66 941.41 53834.68 88888.00 2018-06-04 16:56:16.000 155 7907.45 941.41 53834.63 88888.00 2018-06-04 16:56:17.000 155 7907.22 941.41 53834.59 88888.00 2018-06-04 16:56:18.000 155 7906.99 941.42 53834.55 88888.00 2018-06-04 16:56:19.000 155 7906.76 941.43 53834.49 88888.00 2018-06-04 16:56:20.000 155 7906.54 941.43 53834.42 88888.00 2018-06-04 16:56:21.000 155 7906.33 941.44 53834.37 88888.00 2018-06-04 16:56:22.000 155 7906.10 941.45 53834.32 88888.00 2018-06-04 16:56:23.000 155 7905.86 941.46 53834.27 88888.00 2018-06-04 16:56:24.000 155 7905.63 941.46 53834.22 88888.00 2018-06-04 16:56:25.000 155 7905.42 941.48 53834.17 88888.00 2018-06-04 16:56:26.000 155 7905.21 941.49 53834.14 88888.00 2018-06-04 16:56:27.000 155 7905.02 941.51 53834.11 88888.00 2018-06-04 16:56:28.000 155 7904.83 941.53 53834.10 88888.00 2018-06-04 16:56:29.000 155 7904.65 941.54 53834.09 88888.00 2018-06-04 16:56:30.000 155 7904.49 941.55 53834.10 88888.00 2018-06-04 16:56:31.000 155 7904.35 941.58 53834.11 88888.00 2018-06-04 16:56:32.000 155 7904.20 941.61 53834.13 88888.00 2018-06-04 16:56:33.000 155 7904.06 941.61 53834.14 88888.00 2018-06-04 16:56:34.000 155 7903.94 941.63 53834.16 88888.00 2018-06-04 16:56:35.000 155 7903.81 941.66 53834.19 88888.00 2018-06-04 16:56:36.000 155 7903.68 941.66 53834.23 88888.00 2018-06-04 16:56:37.000 155 7903.58 941.67 53834.27 88888.00 2018-06-04 16:56:38.000 155 7903.50 941.69 53834.31 88888.00 2018-06-04 16:56:39.000 155 7903.42 941.71 53834.36 88888.00 2018-06-04 16:56:40.000 155 7903.33 941.73 53834.41 88888.00 2018-06-04 16:56:41.000 155 7903.24 941.74 53834.46 88888.00 2018-06-04 16:56:42.000 155 7903.15 941.75 53834.50 88888.00 2018-06-04 16:56:43.000 155 7903.06 941.76 53834.54 88888.00 2018-06-04 16:56:44.000 155 7902.97 941.77 53834.59 88888.00 2018-06-04 16:56:45.000 155 7902.88 941.78 53834.64 88888.00 2018-06-04 16:56:46.000 155 7902.78 941.79 53834.67 88888.00 2018-06-04 16:56:47.000 155 7902.68 941.79 53834.70 88888.00 2018-06-04 16:56:48.000 155 7902.58 941.80 53834.73 88888.00 2018-06-04 16:56:49.000 155 7902.46 941.80 53834.77 88888.00 2018-06-04 16:56:50.000 155 7902.34 941.80 53834.79 88888.00 2018-06-04 16:56:51.000 155 7902.24 941.79 53834.80 88888.00 2018-06-04 16:56:52.000 155 7902.11 941.79 53834.82 88888.00 2018-06-04 16:56:53.000 155 7901.98 941.77 53834.84 88888.00 2018-06-04 16:56:54.000 155 7901.86 941.76 53834.86 88888.00 2018-06-04 16:56:55.000 155 7901.72 941.74 53834.87 88888.00 2018-06-04 16:56:56.000 155 7901.57 941.72 53834.87 88888.00 2018-06-04 16:56:57.000 155 7901.43 941.71 53834.88 88888.00 2018-06-04 16:56:58.000 155 7901.29 941.70 53834.88 88888.00 2018-06-04 16:56:59.000 155 7901.15 941.69 53834.87 88888.00 2018-06-04 16:57:00.000 155 7901.01 941.67 53834.87 88888.00 2018-06-04 16:57:01.000 155 7900.88 941.66 53834.86 88888.00 2018-06-04 16:57:02.000 155 7900.75 941.66 53834.87 88888.00 2018-06-04 16:57:03.000 155 7900.63 941.67 53834.88 88888.00 2018-06-04 16:57:04.000 155 7900.51 941.68 53834.89 88888.00 2018-06-04 16:57:05.000 155 7900.38 941.69 53834.91 88888.00 2018-06-04 16:57:06.000 155 7900.26 941.70 53834.93 88888.00 2018-06-04 16:57:07.000 155 7900.16 941.69 53834.96 88888.00 2018-06-04 16:57:08.000 155 7900.08 941.70 53835.01 88888.00 2018-06-04 16:57:09.000 155 7900.03 941.74 53835.07 88888.00 2018-06-04 16:57:10.000 155 7899.98 941.79 53835.12 88888.00 2018-06-04 16:57:11.000 155 7899.94 941.84 53835.20 88888.00 2018-06-04 16:57:12.000 155 7899.92 941.86 53835.27 88888.00 2018-06-04 16:57:13.000 155 7899.90 941.89 53835.34 88888.00 2018-06-04 16:57:14.000 155 7899.87 941.93 53835.42 88888.00 2018-06-04 16:57:15.000 155 7899.85 941.96 53835.50 88888.00 2018-06-04 16:57:16.000 155 7899.83 941.99 53835.58 88888.00 2018-06-04 16:57:17.000 155 7899.82 942.03 53835.67 88888.00 2018-06-04 16:57:18.000 155 7899.81 942.04 53835.76 88888.00 2018-06-04 16:57:19.000 155 7899.80 942.04 53835.84 88888.00 2018-06-04 16:57:20.000 155 7899.77 942.06 53835.93 88888.00 2018-06-04 16:57:21.000 155 7899.75 942.07 53836.01 88888.00 2018-06-04 16:57:22.000 155 7899.75 942.08 53836.10 88888.00 2018-06-04 16:57:23.000 155 7899.74 942.08 53836.18 88888.00 2018-06-04 16:57:24.000 155 7899.72 942.05 53836.26 88888.00 2018-06-04 16:57:25.000 155 7899.70 942.02 53836.33 88888.00 2018-06-04 16:57:26.000 155 7899.67 941.99 53836.38 88888.00 2018-06-04 16:57:27.000 155 7899.62 941.97 53836.44 88888.00 2018-06-04 16:57:28.000 155 7899.58 941.95 53836.52 88888.00 2018-06-04 16:57:29.000 155 7899.53 941.90 53836.59 88888.00 2018-06-04 16:57:30.000 155 7899.48 941.84 53836.66 88888.00 2018-06-04 16:57:31.000 155 7899.43 941.79 53836.72 88888.00 2018-06-04 16:57:32.000 155 7899.39 941.73 53836.78 88888.00 2018-06-04 16:57:33.000 155 7899.34 941.67 53836.84 88888.00 2018-06-04 16:57:34.000 155 7899.29 941.63 53836.90 88888.00 2018-06-04 16:57:35.000 155 7899.25 941.59 53836.97 88888.00 2018-06-04 16:57:36.000 155 7899.19 941.54 53837.02 88888.00 2018-06-04 16:57:37.000 155 7899.14 941.51 53837.07 88888.00 2018-06-04 16:57:38.000 155 7899.12 941.49 53837.12 88888.00 2018-06-04 16:57:39.000 155 7899.09 941.48 53837.18 88888.00 2018-06-04 16:57:40.000 155 7899.03 941.47 53837.24 88888.00 2018-06-04 16:57:41.000 155 7898.99 941.46 53837.29 88888.00 2018-06-04 16:57:42.000 155 7898.97 941.45 53837.32 88888.00 2018-06-04 16:57:43.000 155 7898.93 941.45 53837.38 88888.00 2018-06-04 16:57:44.000 155 7898.88 941.47 53837.44 88888.00 2018-06-04 16:57:45.000 155 7898.83 941.48 53837.49 88888.00 2018-06-04 16:57:46.000 155 7898.79 941.49 53837.52 88888.00 2018-06-04 16:57:47.000 155 7898.74 941.51 53837.54 88888.00 2018-06-04 16:57:48.000 155 7898.68 941.54 53837.58 88888.00 2018-06-04 16:57:49.000 155 7898.63 941.56 53837.62 88888.00 2018-06-04 16:57:50.000 155 7898.56 941.58 53837.64 88888.00 2018-06-04 16:57:51.000 155 7898.49 941.62 53837.66 88888.00 2018-06-04 16:57:52.000 155 7898.42 941.65 53837.68 88888.00 2018-06-04 16:57:53.000 155 7898.33 941.66 53837.70 88888.00 2018-06-04 16:57:54.000 155 7898.25 941.69 53837.71 88888.00 2018-06-04 16:57:55.000 155 7898.17 941.71 53837.73 88888.00 2018-06-04 16:57:56.000 155 7898.11 941.73 53837.75 88888.00 2018-06-04 16:57:57.000 155 7898.04 941.74 53837.77 88888.00 2018-06-04 16:57:58.000 155 7897.96 941.76 53837.79 88888.00 2018-06-04 16:57:59.000 155 7897.89 941.79 53837.82 88888.00 2018-06-04 16:58:00.000 155 7897.81 941.81 53837.83 88888.00 2018-06-04 16:58:01.000 155 7897.73 941.82 53837.85 88888.00 2018-06-04 16:58:02.000 155 7897.66 941.85 53837.87 88888.00 2018-06-04 16:58:03.000 155 7897.59 941.88 53837.89 88888.00 2018-06-04 16:58:04.000 155 7897.51 941.91 53837.91 88888.00 2018-06-04 16:58:05.000 155 7897.41 941.94 53837.93 88888.00 2018-06-04 16:58:06.000 155 7897.34 941.96 53837.95 88888.00 2018-06-04 16:58:07.000 155 7897.26 941.99 53837.96 88888.00 2018-06-04 16:58:08.000 155 7897.19 942.03 53837.98 88888.00 2018-06-04 16:58:09.000 155 7897.11 942.09 53837.99 88888.00 2018-06-04 16:58:10.000 155 7897.03 942.13 53838.00 88888.00 2018-06-04 16:58:11.000 155 7896.95 942.17 53838.01 88888.00 2018-06-04 16:58:12.000 155 7896.87 942.22 53838.04 88888.00 2018-06-04 16:58:13.000 155 7896.78 942.27 53838.07 88888.00 2018-06-04 16:58:14.000 155 7896.70 942.30 53838.09 88888.00 2018-06-04 16:58:15.000 155 7896.62 942.35 53838.09 88888.00 2018-06-04 16:58:16.000 155 7896.56 942.40 53838.10 88888.00 2018-06-04 16:58:17.000 155 7896.50 942.44 53838.13 88888.00 2018-06-04 16:58:18.000 155 7896.43 942.47 53838.16 88888.00 2018-06-04 16:58:19.000 155 7896.35 942.50 53838.16 88888.00 2018-06-04 16:58:20.000 155 7896.25 942.54 53838.18 88888.00 2018-06-04 16:58:21.000 155 7896.15 942.56 53838.21 88888.00 2018-06-04 16:58:22.000 155 7896.06 942.58 53838.23 88888.00 2018-06-04 16:58:23.000 155 7895.99 942.62 53838.25 88888.00 2018-06-04 16:58:24.000 155 7895.90 942.66 53838.27 88888.00 2018-06-04 16:58:25.000 155 7895.81 942.67 53838.28 88888.00 2018-06-04 16:58:26.000 155 7895.72 942.69 53838.29 88888.00 2018-06-04 16:58:27.000 155 7895.62 942.73 53838.30 88888.00 2018-06-04 16:58:28.000 155 7895.53 942.75 53838.32 88888.00 2018-06-04 16:58:29.000 155 7895.45 942.75 53838.33 88888.00 2018-06-04 16:58:30.000 155 7895.37 942.79 53838.35 88888.00 2018-06-04 16:58:31.000 155 7895.28 942.82 53838.37 88888.00 2018-06-04 16:58:32.000 155 7895.18 942.82 53838.37 88888.00 2018-06-04 16:58:33.000 155 7895.08 942.83 53838.38 88888.00 2018-06-04 16:58:34.000 155 7895.00 942.86 53838.42 88888.00 2018-06-04 16:58:35.000 155 7894.90 942.87 53838.46 88888.00 2018-06-04 16:58:36.000 155 7894.83 942.87 53838.48 88888.00 2018-06-04 16:58:37.000 155 7894.77 942.88 53838.50 88888.00 2018-06-04 16:58:38.000 155 7894.69 942.91 53838.53 88888.00 2018-06-04 16:58:39.000 155 7894.61 942.93 53838.57 88888.00 2018-06-04 16:58:40.000 155 7894.55 942.94 53838.62 88888.00 2018-06-04 16:58:41.000 155 7894.48 942.96 53838.67 88888.00 2018-06-04 16:58:42.000 155 7894.44 943.00 53838.72 88888.00 2018-06-04 16:58:43.000 155 7894.41 943.04 53838.77 88888.00 2018-06-04 16:58:44.000 155 7894.37 943.06 53838.82 88888.00 2018-06-04 16:58:45.000 155 7894.31 943.08 53838.85 88888.00 2018-06-04 16:58:46.000 155 7894.27 943.11 53838.90 88888.00 2018-06-04 16:58:47.000 155 7894.22 943.16 53838.95 88888.00 2018-06-04 16:58:48.000 155 7894.17 943.19 53839.01 88888.00 2018-06-04 16:58:49.000 155 7894.13 943.22 53839.05 88888.00 2018-06-04 16:58:50.000 155 7894.09 943.25 53839.09 88888.00 2018-06-04 16:58:51.000 155 7894.03 943.30 53839.12 88888.00 2018-06-04 16:58:52.000 155 7893.95 943.35 53839.14 88888.00 2018-06-04 16:58:53.000 155 7893.88 943.39 53839.16 88888.00 2018-06-04 16:58:54.000 155 7893.79 943.45 53839.18 88888.00 2018-06-04 16:58:55.000 155 7893.71 943.52 53839.19 88888.00 2018-06-04 16:58:56.000 155 7893.64 943.57 53839.19 88888.00 2018-06-04 16:58:57.000 155 7893.57 943.63 53839.21 88888.00 2018-06-04 16:58:58.000 155 7893.49 943.68 53839.23 88888.00 2018-06-04 16:58:59.000 155 7893.40 943.74 53839.24 88888.00 2018-06-04 16:59:00.000 155 7893.32 943.79 53839.25 88888.00 2018-06-04 16:59:01.000 155 7893.25 943.84 53839.27 88888.00 2018-06-04 16:59:02.000 155 7893.16 943.91 53839.30 88888.00 2018-06-04 16:59:03.000 155 7893.09 943.99 53839.33 88888.00 2018-06-04 16:59:04.000 155 7893.03 944.03 53839.37 88888.00 2018-06-04 16:59:05.000 155 7892.96 944.09 53839.39 88888.00 2018-06-04 16:59:06.000 155 7892.90 944.15 53839.42 88888.00 2018-06-04 16:59:07.000 155 7892.86 944.20 53839.46 88888.00 2018-06-04 16:59:08.000 155 7892.80 944.24 53839.51 88888.00 2018-06-04 16:59:09.000 155 7892.75 944.30 53839.56 88888.00 2018-06-04 16:59:10.000 155 7892.71 944.35 53839.60 88888.00 2018-06-04 16:59:11.000 155 7892.68 944.40 53839.66 88888.00 2018-06-04 16:59:12.000 155 7892.65 944.43 53839.71 88888.00 2018-06-04 16:59:13.000 155 7892.63 944.47 53839.75 88888.00 2018-06-04 16:59:14.000 155 7892.61 944.52 53839.80 88888.00 2018-06-04 16:59:15.000 155 7892.58 944.56 53839.88 88888.00 2018-06-04 16:59:16.000 155 7892.57 944.59 53839.96 88888.00 2018-06-04 16:59:17.000 155 7892.56 944.62 53840.03 88888.00 2018-06-04 16:59:18.000 155 7892.54 944.65 53840.10 88888.00 2018-06-04 16:59:19.000 155 7892.55 944.67 53840.19 88888.00 2018-06-04 16:59:20.000 155 7892.56 944.68 53840.27 88888.00 2018-06-04 16:59:21.000 155 7892.55 944.68 53840.34 88888.00 2018-06-04 16:59:22.000 155 7892.55 944.70 53840.43 88888.00 2018-06-04 16:59:23.000 155 7892.57 944.70 53840.52 88888.00 2018-06-04 16:59:24.000 155 7892.58 944.70 53840.61 88888.00 2018-06-04 16:59:25.000 155 7892.60 944.70 53840.71 88888.00 2018-06-04 16:59:26.000 155 7892.63 944.69 53840.80 88888.00 2018-06-04 16:59:27.000 155 7892.65 944.66 53840.90 88888.00 2018-06-04 16:59:28.000 155 7892.66 944.63 53840.99 88888.00 2018-06-04 16:59:29.000 155 7892.68 944.61 53841.08 88888.00 2018-06-04 16:59:30.000 155 7892.71 944.57 53841.18 88888.00 2018-06-04 16:59:31.000 155 7892.72 944.53 53841.28 88888.00 2018-06-04 16:59:32.000 155 7892.73 944.48 53841.37 88888.00 2018-06-04 16:59:33.000 155 7892.75 944.44 53841.46 88888.00 2018-06-04 16:59:34.000 155 7892.78 944.39 53841.55 88888.00 2018-06-04 16:59:35.000 155 7892.78 944.33 53841.62 88888.00 2018-06-04 16:59:36.000 155 7892.80 944.28 53841.71 88888.00 2018-06-04 16:59:37.000 155 7892.82 944.22 53841.80 88888.00 2018-06-04 16:59:38.000 155 7892.83 944.15 53841.89 88888.00 2018-06-04 16:59:39.000 155 7892.84 944.10 53841.97 88888.00 2018-06-04 16:59:40.000 155 7892.87 944.06 53842.04 88888.00 2018-06-04 16:59:41.000 155 7892.88 944.00 53842.12 88888.00 2018-06-04 16:59:42.000 155 7892.88 943.94 53842.21 88888.00 2018-06-04 16:59:43.000 155 7892.89 943.90 53842.30 88888.00 2018-06-04 16:59:44.000 155 7892.91 943.86 53842.38 88888.00 2018-06-04 16:59:45.000 155 7892.94 943.82 53842.46 88888.00 2018-06-04 16:59:46.000 155 7892.96 943.79 53842.54 88888.00 2018-06-04 16:59:47.000 155 7892.98 943.77 53842.62 88888.00 2018-06-04 16:59:48.000 155 7893.01 943.74 53842.71 88888.00 2018-06-04 16:59:49.000 155 7893.05 943.74 53842.79 88888.00 2018-06-04 16:59:50.000 155 7893.10 943.75 53842.88 88888.00 2018-06-04 16:59:51.000 155 7893.13 943.76 53842.97 88888.00 2018-06-04 16:59:52.000 155 7893.16 943.77 53843.06 88888.00 2018-06-04 16:59:53.000 155 7893.20 943.78 53843.16 88888.00 2018-06-04 16:59:54.000 155 7893.26 943.80 53843.24 88888.00 2018-06-04 16:59:55.000 155 7893.33 943.84 53843.32 88888.00 2018-06-04 16:59:56.000 155 7893.39 943.88 53843.42 88888.00 2018-06-04 16:59:57.000 155 7893.44 943.92 53843.52 88888.00 2018-06-04 16:59:58.000 155 7893.49 943.96 53843.62 88888.00 2018-06-04 16:59:59.000 155 7893.56 944.01 53843.71 88888.00 2018-06-04 17:00:00.000 155 7893.63 944.08 53843.79 88888.00 2018-06-04 17:00:01.000 155 7893.69 944.14 53843.88 88888.00 2018-06-04 17:00:02.000 155 7893.76 944.19 53843.96 88888.00 2018-06-04 17:00:03.000 155 7893.82 944.26 53844.05 88888.00 2018-06-04 17:00:04.000 155 7893.88 944.33 53844.13 88888.00 2018-06-04 17:00:05.000 155 7893.93 944.39 53844.22 88888.00 2018-06-04 17:00:06.000 155 7893.99 944.47 53844.30 88888.00 2018-06-04 17:00:07.000 155 7894.04 944.55 53844.36 88888.00 2018-06-04 17:00:08.000 155 7894.10 944.62 53844.44 88888.00 2018-06-04 17:00:09.000 155 7894.16 944.69 53844.51 88888.00 2018-06-04 17:00:10.000 155 7894.21 944.77 53844.57 88888.00 2018-06-04 17:00:11.000 155 7894.25 944.85 53844.64 88888.00 2018-06-04 17:00:12.000 155 7894.30 944.92 53844.71 88888.00 2018-06-04 17:00:13.000 155 7894.36 945.00 53844.79 88888.00 2018-06-04 17:00:14.000 155 7894.42 945.07 53844.85 88888.00 2018-06-04 17:00:15.000 155 7894.49 945.14 53844.92 88888.00 2018-06-04 17:00:16.000 155 7894.54 945.23 53844.99 88888.00 2018-06-04 17:00:17.000 155 7894.59 945.33 53845.06 88888.00 2018-06-04 17:00:18.000 155 7894.64 945.41 53845.13 88888.00 2018-06-04 17:00:19.000 155 7894.70 945.49 53845.20 88888.00 2018-06-04 17:00:20.000 155 7894.74 945.58 53845.26 88888.00 2018-06-04 17:00:21.000 155 7894.78 945.66 53845.33 88888.00 2018-06-04 17:00:22.000 155 7894.82 945.73 53845.39 88888.00 2018-06-04 17:00:23.000 155 7894.84 945.80 53845.44 88888.00 2018-06-04 17:00:24.000 155 7894.85 945.85 53845.47 88888.00 2018-06-04 17:00:25.000 155 7894.86 945.90 53845.51 88888.00 2018-06-04 17:00:26.000 155 7894.85 945.95 53845.54 88888.00 2018-06-04 17:00:27.000 155 7894.85 945.99 53845.56 88888.00 2018-06-04 17:00:28.000 155 7894.83 946.04 53845.59 88888.00 2018-06-04 17:00:29.000 155 7894.79 946.08 53845.61 88888.00 2018-06-04 17:00:30.000 155 7894.75 946.12 53845.60 88888.00 2018-06-04 17:00:31.000 155 7894.68 946.16 53845.61 88888.00 2018-06-04 17:00:32.000 155 7894.63 946.20 53845.61 88888.00 2018-06-04 17:00:33.000 155 7894.57 946.23 53845.61 88888.00 2018-06-04 17:00:34.000 155 7894.50 946.27 53845.59 88888.00 2018-06-04 17:00:35.000 155 7894.42 946.32 53845.57 88888.00 2018-06-04 17:00:36.000 155 7894.34 946.38 53845.55 88888.00 2018-06-04 17:00:37.000 155 7894.26 946.42 53845.55 88888.00 2018-06-04 17:00:38.000 155 7894.17 946.46 53845.54 88888.00 2018-06-04 17:00:39.000 155 7894.08 946.52 53845.51 88888.00 2018-06-04 17:00:40.000 155 7894.00 946.57 53845.48 88888.00 2018-06-04 17:00:41.000 155 7893.92 946.61 53845.46 88888.00 2018-06-04 17:00:42.000 155 7893.82 946.65 53845.45 88888.00 2018-06-04 17:00:43.000 155 7893.73 946.68 53845.43 88888.00 2018-06-04 17:00:44.000 155 7893.64 946.72 53845.42 88888.00 2018-06-04 17:00:45.000 155 7893.55 946.76 53845.42 88888.00 2018-06-04 17:00:46.000 155 7893.48 946.80 53845.42 88888.00 2018-06-04 17:00:47.000 155 7893.41 946.84 53845.42 88888.00 2018-06-04 17:00:48.000 155 7893.35 946.88 53845.43 88888.00 2018-06-04 17:00:49.000 155 7893.28 946.93 53845.43 88888.00 2018-06-04 17:00:50.000 155 7893.22 946.96 53845.44 88888.00 2018-06-04 17:00:51.000 155 7893.15 947.01 53845.44 88888.00 2018-06-04 17:00:52.000 155 7893.09 947.05 53845.44 88888.00 2018-06-04 17:00:53.000 155 7893.01 947.08 53845.45 88888.00 2018-06-04 17:00:54.000 155 7892.94 947.12 53845.45 88888.00 2018-06-04 17:00:55.000 155 7892.85 947.17 53845.44 88888.00 2018-06-04 17:00:56.000 155 7892.76 947.20 53845.43 88888.00 2018-06-04 17:00:57.000 155 7892.67 947.26 53845.42 88888.00 2018-06-04 17:00:58.000 155 7892.58 947.32 53845.40 88888.00 2018-06-04 17:00:59.000 155 7892.50 947.36 53845.38 88888.00 2018-06-04 17:01:00.000 155 7892.41 947.42 53845.37 88888.00 2018-06-04 17:01:01.000 155 7892.31 947.49 53845.34 88888.00 2018-06-04 17:01:02.000 155 7892.22 947.54 53845.32 88888.00 2018-06-04 17:01:03.000 155 7892.14 947.61 53845.31 88888.00 2018-06-04 17:01:04.000 155 7892.04 947.66 53845.29 88888.00 2018-06-04 17:01:05.000 155 7891.95 947.72 53845.26 88888.00 2018-06-04 17:01:06.000 155 7891.86 947.79 53845.25 88888.00 2018-06-04 17:01:07.000 155 7891.78 947.87 53845.24 88888.00 2018-06-04 17:01:08.000 155 7891.71 947.92 53845.24 88888.00 2018-06-04 17:01:09.000 155 7891.63 947.98 53845.24 88888.00 2018-06-04 17:01:10.000 155 7891.56 948.04 53845.25 88888.00 2018-06-04 17:01:11.000 155 7891.49 948.08 53845.25 88888.00 2018-06-04 17:01:12.000 155 7891.43 948.13 53845.27 88888.00 2018-06-04 17:01:13.000 155 7891.38 948.19 53845.30 88888.00 2018-06-04 17:01:14.000 155 7891.35 948.25 53845.34 88888.00 2018-06-04 17:01:15.000 155 7891.34 948.31 53845.38 88888.00 2018-06-04 17:01:16.000 155 7891.33 948.37 53845.43 88888.00 2018-06-04 17:01:17.000 155 7891.32 948.45 53845.49 88888.00 2018-06-04 17:01:18.000 155 7891.32 948.52 53845.54 88888.00 2018-06-04 17:01:19.000 155 7891.32 948.57 53845.58 88888.00 2018-06-04 17:01:20.000 155 7891.33 948.62 53845.63 88888.00 2018-06-04 17:01:21.000 155 7891.32 948.68 53845.68 88888.00 2018-06-04 17:01:22.000 155 7891.31 948.74 53845.72 88888.00 2018-06-04 17:01:23.000 155 7891.32 948.79 53845.77 88888.00 2018-06-04 17:01:24.000 155 7891.31 948.85 53845.81 88888.00 2018-06-04 17:01:25.000 155 7891.30 948.91 53845.86 88888.00 2018-06-04 17:01:26.000 155 7891.30 948.95 53845.89 88888.00 2018-06-04 17:01:27.000 155 7891.29 948.98 53845.92 88888.00 2018-06-04 17:01:28.000 155 7891.27 949.03 53845.95 88888.00 2018-06-04 17:01:29.000 155 7891.24 949.08 53845.98 88888.00 2018-06-04 17:01:30.000 155 7891.22 949.11 53846.02 88888.00 2018-06-04 17:01:31.000 155 7891.18 949.13 53846.03 88888.00 2018-06-04 17:01:32.000 155 7891.14 949.16 53846.05 88888.00 2018-06-04 17:01:33.000 155 7891.10 949.17 53846.08 88888.00 2018-06-04 17:01:34.000 155 7891.06 949.17 53846.10 88888.00 2018-06-04 17:01:35.000 155 7891.01 949.18 53846.11 88888.00 2018-06-04 17:01:36.000 155 7890.96 949.20 53846.12 88888.00 2018-06-04 17:01:37.000 155 7890.90 949.19 53846.14 88888.00 2018-06-04 17:01:38.000 155 7890.83 949.18 53846.14 88888.00 2018-06-04 17:01:39.000 155 7890.77 949.18 53846.14 88888.00 2018-06-04 17:01:40.000 155 7890.72 949.18 53846.14 88888.00 2018-06-04 17:01:41.000 155 7890.65 949.19 53846.15 88888.00 2018-06-04 17:01:42.000 155 7890.58 949.19 53846.16 88888.00 2018-06-04 17:01:43.000 155 7890.51 949.18 53846.16 88888.00 2018-06-04 17:01:44.000 155 7890.42 949.17 53846.15 88888.00 2018-06-04 17:01:45.000 155 7890.35 949.17 53846.15 88888.00 2018-06-04 17:01:46.000 155 7890.28 949.17 53846.15 88888.00 2018-06-04 17:01:47.000 155 7890.21 949.16 53846.16 88888.00 2018-06-04 17:01:48.000 155 7890.14 949.16 53846.16 88888.00 2018-06-04 17:01:49.000 155 7890.08 949.15 53846.18 88888.00 2018-06-04 17:01:50.000 155 7890.02 949.14 53846.20 88888.00 2018-06-04 17:01:51.000 155 7889.97 949.15 53846.22 88888.00 2018-06-04 17:01:52.000 155 7889.93 949.17 53846.25 88888.00 2018-06-04 17:01:53.000 155 7889.90 949.19 53846.29 88888.00 2018-06-04 17:01:54.000 155 7889.86 949.19 53846.33 88888.00 2018-06-04 17:01:55.000 155 7889.84 949.18 53846.37 88888.00 2018-06-04 17:01:56.000 155 7889.82 949.18 53846.41 88888.00 2018-06-04 17:01:57.000 155 7889.79 949.17 53846.46 88888.00 2018-06-04 17:01:58.000 155 7889.76 949.17 53846.52 88888.00 2018-06-04 17:01:59.000 155 7889.76 949.17 53846.57 88888.00 2018-06-04 17:02:00.000 155 7889.77 949.19 53846.63 88888.00 2018-06-04 17:02:01.000 155 7889.78 949.22 53846.70 88888.00 2018-06-04 17:02:02.000 155 7889.79 949.22 53846.76 88888.00 2018-06-04 17:02:03.000 155 7889.80 949.22 53846.82 88888.00 2018-06-04 17:02:04.000 155 7889.82 949.25 53846.87 88888.00 2018-06-04 17:02:05.000 155 7889.83 949.27 53846.92 88888.00 2018-06-04 17:02:06.000 155 7889.82 949.27 53846.98 88888.00 2018-06-04 17:02:07.000 155 7889.81 949.29 53847.03 88888.00 2018-06-04 17:02:08.000 155 7889.81 949.32 53847.06 88888.00 2018-06-04 17:02:09.000 155 7889.81 949.34 53847.09 88888.00 2018-06-04 17:02:10.000 155 7889.79 949.38 53847.12 88888.00 2018-06-04 17:02:11.000 155 7889.77 949.42 53847.14 88888.00 2018-06-04 17:02:12.000 155 7889.74 949.47 53847.15 88888.00 2018-06-04 17:02:13.000 155 7889.70 949.51 53847.15 88888.00 2018-06-04 17:02:14.000 155 7889.67 949.57 53847.16 88888.00 2018-06-04 17:02:15.000 155 7889.64 949.64 53847.17 88888.00 2018-06-04 17:02:16.000 155 7889.61 949.72 53847.18 88888.00 2018-06-04 17:02:17.000 155 7889.58 949.80 53847.19 88888.00 2018-06-04 17:02:18.000 155 7889.55 949.88 53847.21 88888.00 2018-06-04 17:02:19.000 155 7889.53 949.98 53847.22 88888.00 2018-06-04 17:02:20.000 155 7889.53 950.08 53847.23 88888.00 2018-06-04 17:02:21.000 155 7889.51 950.19 53847.26 88888.00 2018-06-04 17:02:22.000 155 7889.49 950.30 53847.28 88888.00 2018-06-04 17:02:23.000 155 7889.47 950.41 53847.29 88888.00 2018-06-04 17:02:24.000 155 7889.46 950.53 53847.31 88888.00 2018-06-04 17:02:25.000 155 7889.45 950.64 53847.32 88888.00 2018-06-04 17:02:26.000 155 7889.42 950.74 53847.33 88888.00 2018-06-04 17:02:27.000 155 7889.40 950.84 53847.34 88888.00 2018-06-04 17:02:28.000 155 7889.39 950.95 53847.36 88888.00 2018-06-04 17:02:29.000 155 7889.37 951.05 53847.38 88888.00 2018-06-04 17:02:30.000 155 7889.32 951.13 53847.38 88888.00 2018-06-04 17:02:31.000 155 7889.28 951.22 53847.38 88888.00 2018-06-04 17:02:32.000 155 7889.25 951.30 53847.39 88888.00 2018-06-04 17:02:33.000 155 7889.21 951.37 53847.40 88888.00 2018-06-04 17:02:34.000 155 7889.16 951.44 53847.40 88888.00 2018-06-04 17:02:35.000 155 7889.12 951.52 53847.39 88888.00 2018-06-04 17:02:36.000 155 7889.07 951.60 53847.38 88888.00 2018-06-04 17:02:37.000 155 7889.01 951.69 53847.38 88888.00 2018-06-04 17:02:38.000 155 7888.95 951.76 53847.37 88888.00 2018-06-04 17:02:39.000 155 7888.90 951.80 53847.36 88888.00 2018-06-04 17:02:40.000 155 7888.85 951.85 53847.37 88888.00 2018-06-04 17:02:41.000 155 7888.79 951.92 53847.36 88888.00 2018-06-04 17:02:42.000 155 7888.74 951.97 53847.35 88888.00 2018-06-04 17:02:43.000 155 7888.70 952.02 53847.36 88888.00 2018-06-04 17:02:44.000 155 7888.65 952.06 53847.39 88888.00 2018-06-04 17:02:45.000 155 7888.62 952.10 53847.41 88888.00 2018-06-04 17:02:46.000 155 7888.60 952.13 53847.45 88888.00 2018-06-04 17:02:47.000 155 7888.58 952.15 53847.48 88888.00 2018-06-04 17:02:48.000 155 7888.56 952.15 53847.52 88888.00 2018-06-04 17:02:49.000 155 7888.56 952.16 53847.59 88888.00 2018-06-04 17:02:50.000 155 7888.56 952.18 53847.64 88888.00 2018-06-04 17:02:51.000 155 7888.58 952.19 53847.70 88888.00 2018-06-04 17:02:52.000 155 7888.60 952.19 53847.77 88888.00 2018-06-04 17:02:53.000 155 7888.62 952.20 53847.83 88888.00 2018-06-04 17:02:54.000 155 7888.64 952.20 53847.90 88888.00 2018-06-04 17:02:55.000 155 7888.68 952.19 53847.96 88888.00 2018-06-04 17:02:56.000 155 7888.71 952.18 53848.01 88888.00 2018-06-04 17:02:57.000 155 7888.73 952.19 53848.07 88888.00 2018-06-04 17:02:58.000 155 7888.74 952.19 53848.14 88888.00 2018-06-04 17:02:59.000 155 7888.78 952.20 53848.18 88888.00 2018-06-04 17:03:00.000 155 7888.81 952.22 53848.22 88888.00 2018-06-04 17:03:01.000 155 7888.84 952.24 53848.27 88888.00 2018-06-04 17:03:02.000 155 7888.85 952.25 53848.32 88888.00 2018-06-04 17:03:03.000 155 7888.87 952.28 53848.37 88888.00 2018-06-04 17:03:04.000 155 7888.90 952.30 53848.42 88888.00 2018-06-04 17:03:05.000 155 7888.92 952.31 53848.48 88888.00 2018-06-04 17:03:06.000 155 7888.93 952.31 53848.53 88888.00 2018-06-04 17:03:07.000 155 7888.95 952.34 53848.57 88888.00 2018-06-04 17:03:08.000 155 7888.98 952.35 53848.61 88888.00 2018-06-04 17:03:09.000 155 7888.99 952.36 53848.65 88888.00 2018-06-04 17:03:10.000 155 7888.99 952.39 53848.69 88888.00 2018-06-04 17:03:11.000 155 7889.00 952.39 53848.73 88888.00 2018-06-04 17:03:12.000 155 7889.03 952.40 53848.76 88888.00 2018-06-04 17:03:13.000 155 7889.03 952.43 53848.80 88888.00 2018-06-04 17:03:14.000 155 7889.01 952.46 53848.84 88888.00 2018-06-04 17:03:15.000 155 7888.99 952.46 53848.84 88888.00 2018-06-04 17:03:16.000 155 7888.97 952.45 53848.86 88888.00 2018-06-04 17:03:17.000 155 7888.96 952.45 53848.89 88888.00 2018-06-04 17:03:18.000 155 7888.96 952.46 53848.91 88888.00 2018-06-04 17:03:19.000 155 7888.96 952.48 53848.93 88888.00 2018-06-04 17:03:20.000 155 7888.96 952.49 53848.96 88888.00 2018-06-04 17:03:21.000 155 7888.95 952.48 53848.97 88888.00 2018-06-04 17:03:22.000 155 7888.93 952.48 53848.99 88888.00 2018-06-04 17:03:23.000 155 7888.92 952.47 53849.01 88888.00 2018-06-04 17:03:24.000 155 7888.92 952.46 53849.03 88888.00 2018-06-04 17:03:25.000 155 7888.92 952.47 53849.06 88888.00 2018-06-04 17:03:26.000 155 7888.91 952.48 53849.09 88888.00 2018-06-04 17:03:27.000 155 7888.90 952.47 53849.11 88888.00 2018-06-04 17:03:28.000 155 7888.89 952.46 53849.14 88888.00 2018-06-04 17:03:29.000 155 7888.88 952.47 53849.18 88888.00 2018-06-04 17:03:30.000 155 7888.88 952.47 53849.22 88888.00 2018-06-04 17:03:31.000 155 7888.91 952.45 53849.25 88888.00 2018-06-04 17:03:32.000 155 7888.93 952.44 53849.28 88888.00 2018-06-04 17:03:33.000 155 7888.93 952.44 53849.31 88888.00 2018-06-04 17:03:34.000 155 7888.95 952.43 53849.34 88888.00 2018-06-04 17:03:35.000 155 7888.97 952.42 53849.37 88888.00 2018-06-04 17:03:36.000 155 7888.97 952.41 53849.41 88888.00 2018-06-04 17:03:37.000 155 7889.00 952.39 53849.43 88888.00 2018-06-04 17:03:38.000 155 7889.03 952.36 53849.44 88888.00 2018-06-04 17:03:39.000 155 7889.03 952.33 53849.46 88888.00 2018-06-04 17:03:40.000 155 7889.03 952.31 53849.49 88888.00 2018-06-04 17:03:41.000 155 7889.03 952.28 53849.50 88888.00 2018-06-04 17:03:42.000 155 7889.01 952.21 53849.50 88888.00 2018-06-04 17:03:43.000 155 7888.99 952.14 53849.50 88888.00 2018-06-04 17:03:44.000 155 7888.96 952.08 53849.50 88888.00 2018-06-04 17:03:45.000 155 7888.93 952.01 53849.48 88888.00 2018-06-04 17:03:46.000 155 7888.88 951.92 53849.46 88888.00 2018-06-04 17:03:47.000 155 7888.81 951.83 53849.42 88888.00 2018-06-04 17:03:48.000 155 7888.74 951.76 53849.38 88888.00 2018-06-04 17:03:49.000 155 7888.65 951.68 53849.31 88888.00 2018-06-04 17:03:50.000 155 7888.55 951.59 53849.24 88888.00 2018-06-04 17:03:51.000 155 7888.44 951.48 53849.15 88888.00 2018-06-04 17:03:52.000 155 7888.32 951.36 53849.05 88888.00 2018-06-04 17:03:53.000 155 7888.17 951.24 53848.96 88888.00 2018-06-04 17:03:54.000 155 7888.00 951.11 53848.86 88888.00 2018-06-04 17:03:55.000 155 7887.84 950.98 53848.74 88888.00 2018-06-04 17:03:56.000 155 7887.69 950.83 53848.64 88888.00 2018-06-04 17:03:57.000 155 7887.54 950.69 53848.55 88888.00 2018-06-04 17:03:58.000 155 7887.41 950.57 53848.46 88888.00 2018-06-04 17:03:59.000 155 7887.28 950.43 53848.37 88888.00 2018-06-04 17:04:00.000 155 7887.15 950.26 53848.30 88888.00 2018-06-04 17:04:01.000 155 7887.02 950.08 53848.23 88888.00 2018-06-04 17:04:02.000 155 7886.90 949.91 53848.17 88888.00 2018-06-04 17:04:03.000 155 7886.80 949.73 53848.12 88888.00 2018-06-04 17:04:04.000 155 7886.72 949.54 53848.08 88888.00 2018-06-04 17:04:05.000 155 7886.62 949.36 53848.04 88888.00 2018-06-04 17:04:06.000 155 7886.55 949.20 53847.99 88888.00 2018-06-04 17:04:07.000 155 7886.49 949.06 53847.94 88888.00 2018-06-04 17:04:08.000 155 7886.42 948.91 53847.89 88888.00 2018-06-04 17:04:09.000 155 7886.34 948.78 53847.85 88888.00 2018-06-04 17:04:10.000 155 7886.27 948.66 53847.80 88888.00 2018-06-04 17:04:11.000 155 7886.23 948.56 53847.74 88888.00 2018-06-04 17:04:12.000 155 7886.18 948.47 53847.68 88888.00 2018-06-04 17:04:13.000 155 7886.12 948.41 53847.62 88888.00 2018-06-04 17:04:14.000 155 7886.06 948.34 53847.56 88888.00 2018-06-04 17:04:15.000 155 7886.01 948.29 53847.52 88888.00 2018-06-04 17:04:16.000 155 7885.95 948.25 53847.46 88888.00 2018-06-04 17:04:17.000 155 7885.91 948.21 53847.41 88888.00 2018-06-04 17:04:18.000 155 7885.88 948.19 53847.37 88888.00 2018-06-04 17:04:19.000 155 7885.85 948.19 53847.32 88888.00 2018-06-04 17:04:20.000 155 7885.85 948.21 53847.29 88888.00 2018-06-04 17:04:21.000 155 7885.85 948.21 53847.26 88888.00 2018-06-04 17:04:22.000 155 7885.86 948.21 53847.23 88888.00 2018-06-04 17:04:23.000 155 7885.88 948.23 53847.21 88888.00 2018-06-04 17:04:24.000 155 7885.93 948.27 53847.21 88888.00 2018-06-04 17:04:25.000 155 7885.97 948.32 53847.21 88888.00 2018-06-04 17:04:26.000 155 7886.03 948.38 53847.23 88888.00 2018-06-04 17:04:27.000 155 7886.11 948.45 53847.25 88888.00 2018-06-04 17:04:28.000 155 7886.20 948.50 53847.29 88888.00 2018-06-04 17:04:29.000 155 7886.29 948.55 53847.33 88888.00 2018-06-04 17:04:30.000 155 7886.41 948.59 53847.38 88888.00 2018-06-04 17:04:31.000 155 7886.53 948.64 53847.41 88888.00 2018-06-04 17:04:32.000 155 7886.65 948.69 53847.46 88888.00 2018-06-04 17:04:33.000 155 7886.77 948.76 53847.54 88888.00 2018-06-04 17:04:34.000 155 7886.89 948.83 53847.61 88888.00 2018-06-04 17:04:35.000 155 7887.03 948.86 53847.66 88888.00 2018-06-04 17:04:36.000 155 7887.16 948.90 53847.70 88888.00 2018-06-04 17:04:37.000 155 7887.29 948.94 53847.77 88888.00 2018-06-04 17:04:38.000 155 7887.40 948.98 53847.82 88888.00 2018-06-04 17:04:39.000 155 7887.51 949.02 53847.88 88888.00 2018-06-04 17:04:40.000 155 7887.63 949.06 53847.93 88888.00 2018-06-04 17:04:41.000 155 7887.74 949.09 53847.96 88888.00 2018-06-04 17:04:42.000 155 7887.83 949.10 53848.00 88888.00 2018-06-04 17:04:43.000 155 7887.92 949.12 53848.04 88888.00 2018-06-04 17:04:44.000 155 7888.03 949.16 53848.07 88888.00 2018-06-04 17:04:45.000 155 7888.12 949.20 53848.12 88888.00 2018-06-04 17:04:46.000 155 7888.19 949.21 53848.18 88888.00 2018-06-04 17:04:47.000 155 7888.27 949.25 53848.22 88888.00 2018-06-04 17:04:48.000 155 7888.36 949.28 53848.25 88888.00 2018-06-04 17:04:49.000 155 7888.41 949.30 53848.27 88888.00 2018-06-04 17:04:50.000 155 7888.47 949.33 53848.29 88888.00 2018-06-04 17:04:51.000 155 7888.53 949.35 53848.31 88888.00 2018-06-04 17:04:52.000 155 7888.59 949.37 53848.34 88888.00 2018-06-04 17:04:53.000 155 7888.64 949.38 53848.36 88888.00 2018-06-04 17:04:54.000 155 7888.68 949.39 53848.37 88888.00 2018-06-04 17:04:55.000 155 7888.71 949.39 53848.38 88888.00 2018-06-04 17:04:56.000 155 7888.74 949.39 53848.39 88888.00 2018-06-04 17:04:57.000 155 7888.77 949.39 53848.40 88888.00 2018-06-04 17:04:58.000 155 7888.80 949.38 53848.41 88888.00 2018-06-04 17:04:59.000 155 7888.82 949.37 53848.40 88888.00 2018-06-04 17:05:00.000 155 7888.83 949.35 53848.41 88888.00 2018-06-04 17:05:01.000 155 7888.83 949.34 53848.41 88888.00 2018-06-04 17:05:02.000 155 7888.82 949.32 53848.40 88888.00 2018-06-04 17:05:03.000 155 7888.82 949.30 53848.38 88888.00 2018-06-04 17:05:04.000 155 7888.83 949.28 53848.39 88888.00 2018-06-04 17:05:05.000 155 7888.84 949.26 53848.39 88888.00 2018-06-04 17:05:06.000 155 7888.85 949.23 53848.40 88888.00 2018-06-04 17:05:07.000 155 7888.86 949.20 53848.41 88888.00 2018-06-04 17:05:08.000 155 7888.88 949.16 53848.44 88888.00 2018-06-04 17:05:09.000 155 7888.91 949.13 53848.45 88888.00 2018-06-04 17:05:10.000 155 7888.94 949.11 53848.46 88888.00 2018-06-04 17:05:11.000 155 7888.97 949.09 53848.49 88888.00 2018-06-04 17:05:12.000 155 7889.01 949.08 53848.52 88888.00 2018-06-04 17:05:13.000 155 7889.06 949.05 53848.55 88888.00 2018-06-04 17:05:14.000 155 7889.11 949.02 53848.59 88888.00 2018-06-04 17:05:15.000 155 7889.16 948.99 53848.63 88888.00 2018-06-04 17:05:16.000 155 7889.20 948.95 53848.67 88888.00 2018-06-04 17:05:17.000 155 7889.24 948.92 53848.70 88888.00 2018-06-04 17:05:18.000 155 7889.29 948.91 53848.71 88888.00 2018-06-04 17:05:19.000 155 7889.33 948.88 53848.75 88888.00 2018-06-04 17:05:20.000 155 7889.36 948.85 53848.79 88888.00 2018-06-04 17:05:21.000 155 7889.40 948.82 53848.80 88888.00 2018-06-04 17:05:22.000 155 7889.43 948.78 53848.82 88888.00 2018-06-04 17:05:23.000 155 7889.45 948.72 53848.86 88888.00 2018-06-04 17:05:24.000 155 7889.49 948.67 53848.90 88888.00 2018-06-04 17:05:25.000 155 7889.53 948.62 53848.92 88888.00 2018-06-04 17:05:26.000 155 7889.54 948.55 53848.92 88888.00 2018-06-04 17:05:27.000 155 7889.55 948.48 53848.92 88888.00 2018-06-04 17:05:28.000 155 7889.56 948.41 53848.94 88888.00 2018-06-04 17:05:29.000 155 7889.55 948.32 53848.95 88888.00 2018-06-04 17:05:30.000 155 7889.52 948.24 53848.91 88888.00 2018-06-04 17:05:31.000 155 7889.49 948.18 53848.88 88888.00 2018-06-04 17:05:32.000 155 7889.47 948.11 53848.86 88888.00 2018-06-04 17:05:33.000 155 7889.45 948.05 53848.84 88888.00 2018-06-04 17:05:34.000 155 7889.43 947.98 53848.79 88888.00 2018-06-04 17:05:35.000 155 7889.40 947.90 53848.76 88888.00 2018-06-04 17:05:36.000 155 7889.35 947.82 53848.74 88888.00 2018-06-04 17:05:37.000 155 7889.29 947.75 53848.71 88888.00 2018-06-04 17:05:38.000 155 7889.23 947.69 53848.66 88888.00 2018-06-04 17:05:39.000 155 7889.19 947.62 53848.61 88888.00 2018-06-04 17:05:40.000 155 7889.13 947.55 53848.58 88888.00 2018-06-04 17:05:41.000 155 7889.08 947.50 53848.55 88888.00 2018-06-04 17:05:42.000 155 7889.04 947.46 53848.52 88888.00 2018-06-04 17:05:43.000 155 7889.00 947.42 53848.48 88888.00 2018-06-04 17:05:44.000 155 7888.95 947.36 53848.45 88888.00 2018-06-04 17:05:45.000 155 7888.90 947.32 53848.41 88888.00 2018-06-04 17:05:46.000 155 7888.86 947.29 53848.37 88888.00 2018-06-04 17:05:47.000 155 7888.84 947.25 53848.34 88888.00 2018-06-04 17:05:48.000 155 7888.83 947.22 53848.33 88888.00 2018-06-04 17:05:49.000 155 7888.81 947.20 53848.33 88888.00 2018-06-04 17:05:50.000 155 7888.81 947.18 53848.33 88888.00 2018-06-04 17:05:51.000 155 7888.83 947.16 53848.33 88888.00 2018-06-04 17:05:52.000 155 7888.85 947.15 53848.35 88888.00 2018-06-04 17:05:53.000 155 7888.88 947.14 53848.38 88888.00 2018-06-04 17:05:54.000 155 7888.91 947.11 53848.41 88888.00 2018-06-04 17:05:55.000 155 7888.95 947.10 53848.44 88888.00 2018-06-04 17:05:56.000 155 7888.99 947.09 53848.46 88888.00 2018-06-04 17:05:57.000 155 7889.04 947.07 53848.50 88888.00 2018-06-04 17:05:58.000 155 7889.09 947.06 53848.54 88888.00 2018-06-04 17:05:59.000 155 7889.15 947.04 53848.58 88888.00 2018-06-04 17:06:00.000 155 7889.21 947.01 53848.63 88888.00 2018-06-04 17:06:01.000 155 7889.29 946.98 53848.68 88888.00 2018-06-04 17:06:02.000 155 7889.35 946.94 53848.72 88888.00 2018-06-04 17:06:03.000 155 7889.42 946.90 53848.77 88888.00 2018-06-04 17:06:04.000 155 7889.49 946.86 53848.82 88888.00 2018-06-04 17:06:05.000 155 7889.56 946.80 53848.86 88888.00 2018-06-04 17:06:06.000 155 7889.63 946.76 53848.91 88888.00 2018-06-04 17:06:07.000 155 7889.71 946.72 53848.95 88888.00 2018-06-04 17:06:08.000 155 7889.78 946.68 53849.00 88888.00 2018-06-04 17:06:09.000 155 7889.83 946.65 53849.04 88888.00 2018-06-04 17:06:10.000 155 7889.89 946.62 53849.07 88888.00 2018-06-04 17:06:11.000 155 7889.96 946.59 53849.10 88888.00 2018-06-04 17:06:12.000 155 7890.01 946.55 53849.13 88888.00 2018-06-04 17:06:13.000 155 7890.05 946.50 53849.15 88888.00 2018-06-04 17:06:14.000 155 7890.09 946.47 53849.16 88888.00 2018-06-04 17:06:15.000 155 7890.13 946.44 53849.17 88888.00 2018-06-04 17:06:16.000 155 7890.14 946.43 53849.17 88888.00 2018-06-04 17:06:17.000 155 7890.15 946.42 53849.15 88888.00 2018-06-04 17:06:18.000 155 7890.16 946.41 53849.13 88888.00 2018-06-04 17:06:19.000 155 7890.15 946.40 53849.12 88888.00 2018-06-04 17:06:20.000 155 7890.13 946.39 53849.10 88888.00 2018-06-04 17:06:21.000 155 7890.13 946.38 53849.07 88888.00 2018-06-04 17:06:22.000 155 7890.13 946.37 53849.05 88888.00 2018-06-04 17:06:23.000 155 7890.10 946.36 53849.02 88888.00 2018-06-04 17:06:24.000 155 7890.07 946.37 53849.00 88888.00 2018-06-04 17:06:25.000 155 7890.03 946.39 53848.98 88888.00 2018-06-04 17:06:26.000 155 7890.00 946.41 53848.93 88888.00 2018-06-04 17:06:27.000 155 7889.97 946.43 53848.87 88888.00 2018-06-04 17:06:28.000 155 7889.93 946.45 53848.84 88888.00 2018-06-04 17:06:29.000 155 7889.88 946.49 53848.82 88888.00 2018-06-04 17:06:30.000 155 7889.85 946.52 53848.79 88888.00 2018-06-04 17:06:31.000 155 7889.85 946.57 53848.75 88888.00 2018-06-04 17:06:32.000 155 7889.83 946.63 53848.73 88888.00 2018-06-04 17:06:33.000 155 7889.80 946.68 53848.71 88888.00 2018-06-04 17:06:34.000 155 7889.79 946.74 53848.69 88888.00 2018-06-04 17:06:35.000 155 7889.78 946.80 53848.69 88888.00 2018-06-04 17:06:36.000 155 7889.78 946.85 53848.68 88888.00 2018-06-04 17:06:37.000 155 7889.78 946.90 53848.67 88888.00 2018-06-04 17:06:38.000 155 7889.79 946.98 53848.66 88888.00 2018-06-04 17:06:39.000 155 7889.81 947.05 53848.67 88888.00 2018-06-04 17:06:40.000 155 7889.83 947.11 53848.66 88888.00 2018-06-04 17:06:41.000 155 7889.84 947.18 53848.65 88888.00 2018-06-04 17:06:42.000 155 7889.85 947.25 53848.65 88888.00 2018-06-04 17:06:43.000 155 7889.85 947.29 53848.66 88888.00 2018-06-04 17:06:44.000 155 7889.85 947.34 53848.66 88888.00 2018-06-04 17:06:45.000 155 7889.84 947.41 53848.64 88888.00 2018-06-04 17:06:46.000 155 7889.84 947.46 53848.63 88888.00 2018-06-04 17:06:47.000 155 7889.82 947.47 53848.63 88888.00 2018-06-04 17:06:48.000 155 7889.81 947.49 53848.64 88888.00 2018-06-04 17:06:49.000 155 7889.79 947.53 53848.63 88888.00 2018-06-04 17:06:50.000 155 7889.76 947.54 53848.61 88888.00 2018-06-04 17:06:51.000 155 7889.73 947.52 53848.61 88888.00 2018-06-04 17:06:52.000 155 7889.70 947.51 53848.62 88888.00 2018-06-04 17:06:53.000 155 7889.66 947.51 53848.61 88888.00 2018-06-04 17:06:54.000 155 7889.63 947.51 53848.60 88888.00 2018-06-04 17:06:55.000 155 7889.59 947.51 53848.59 88888.00 2018-06-04 17:06:56.000 155 7889.55 947.50 53848.58 88888.00 2018-06-04 17:06:57.000 155 7889.51 947.49 53848.57 88888.00 2018-06-04 17:06:58.000 155 7889.46 947.47 53848.57 88888.00 2018-06-04 17:06:59.000 155 7889.44 947.45 53848.57 88888.00 2018-06-04 17:07:00.000 155 7889.41 947.46 53848.58 88888.00 2018-06-04 17:07:01.000 155 7889.37 947.46 53848.59 88888.00 2018-06-04 17:07:02.000 155 7889.35 947.45 53848.61 88888.00 2018-06-04 17:07:03.000 155 7889.33 947.44 53848.62 88888.00 2018-06-04 17:07:04.000 155 7889.31 947.44 53848.63 88888.00 2018-06-04 17:07:05.000 155 7889.30 947.44 53848.64 88888.00 2018-06-04 17:07:06.000 155 7889.29 947.43 53848.66 88888.00 2018-06-04 17:07:07.000 155 7889.29 947.42 53848.68 88888.00 2018-06-04 17:07:08.000 155 7889.30 947.44 53848.72 88888.00 2018-06-04 17:07:09.000 155 7889.33 947.48 53848.77 88888.00 2018-06-04 17:07:10.000 155 7889.37 947.50 53848.80 88888.00 2018-06-04 17:07:11.000 155 7889.40 947.52 53848.85 88888.00 2018-06-04 17:07:12.000 155 7889.42 947.54 53848.91 88888.00 2018-06-04 17:07:13.000 155 7889.46 947.55 53848.96 88888.00 2018-06-04 17:07:14.000 155 7889.52 947.56 53849.01 88888.00 2018-06-04 17:07:15.000 155 7889.57 947.59 53849.06 88888.00 2018-06-04 17:07:16.000 155 7889.62 947.60 53849.12 88888.00 2018-06-04 17:07:17.000 155 7889.66 947.60 53849.18 88888.00 2018-06-04 17:07:18.000 155 7889.72 947.62 53849.23 88888.00 2018-06-04 17:07:19.000 155 7889.77 947.65 53849.28 88888.00 2018-06-04 17:07:20.000 155 7889.81 947.66 53849.32 88888.00 2018-06-04 17:07:21.000 155 7889.86 947.66 53849.36 88888.00 2018-06-04 17:07:22.000 155 7889.90 947.65 53849.41 88888.00 2018-06-04 17:07:23.000 155 7889.93 947.63 53849.46 88888.00 2018-06-04 17:07:24.000 155 7889.96 947.61 53849.51 88888.00 2018-06-04 17:07:25.000 155 7889.98 947.60 53849.55 88888.00 2018-06-04 17:07:26.000 155 7890.01 947.57 53849.59 88888.00 2018-06-04 17:07:27.000 155 7890.05 947.53 53849.63 88888.00 2018-06-04 17:07:28.000 155 7890.08 947.50 53849.67 88888.00 2018-06-04 17:07:29.000 155 7890.10 947.45 53849.70 88888.00 2018-06-04 17:07:30.000 155 7890.12 947.40 53849.71 88888.00 2018-06-04 17:07:31.000 155 7890.13 947.35 53849.73 88888.00 2018-06-04 17:07:32.000 155 7890.13 947.30 53849.76 88888.00 2018-06-04 17:07:33.000 155 7890.11 947.25 53849.77 88888.00 2018-06-04 17:07:34.000 155 7890.10 947.21 53849.79 88888.00 2018-06-04 17:07:35.000 155 7890.08 947.17 53849.80 88888.00 2018-06-04 17:07:36.000 155 7890.07 947.14 53849.81 88888.00 2018-06-04 17:07:37.000 155 7890.06 947.10 53849.82 88888.00 2018-06-04 17:07:38.000 155 7890.05 947.06 53849.83 88888.00 2018-06-04 17:07:39.000 155 7890.03 947.01 53849.84 88888.00 2018-06-04 17:07:40.000 155 7890.03 946.99 53849.85 88888.00 2018-06-04 17:07:41.000 155 7890.02 946.98 53849.87 88888.00 2018-06-04 17:07:42.000 155 7890.01 946.97 53849.89 88888.00 2018-06-04 17:07:43.000 155 7890.00 946.95 53849.90 88888.00 2018-06-04 17:07:44.000 155 7889.99 946.92 53849.91 88888.00 2018-06-04 17:07:45.000 155 7889.98 946.90 53849.93 88888.00 2018-06-04 17:07:46.000 155 7889.97 946.88 53849.93 88888.00 2018-06-04 17:07:47.000 155 7889.95 946.86 53849.93 88888.00 2018-06-04 17:07:48.000 155 7889.93 946.84 53849.93 88888.00 2018-06-04 17:07:49.000 155 7889.92 946.82 53849.93 88888.00 2018-06-04 17:07:50.000 155 7889.90 946.81 53849.94 88888.00 2018-06-04 17:07:51.000 155 7889.88 946.78 53849.95 88888.00 2018-06-04 17:07:52.000 155 7889.87 946.74 53849.95 88888.00 2018-06-04 17:07:53.000 155 7889.84 946.70 53849.94 88888.00 2018-06-04 17:07:54.000 155 7889.80 946.66 53849.92 88888.00 2018-06-04 17:07:55.000 155 7889.76 946.62 53849.91 88888.00 2018-06-04 17:07:56.000 155 7889.71 946.58 53849.90 88888.00 2018-06-04 17:07:57.000 155 7889.65 946.54 53849.89 88888.00 2018-06-04 17:07:58.000 155 7889.61 946.53 53849.88 88888.00 2018-06-04 17:07:59.000 155 7889.58 946.52 53849.86 88888.00 2018-06-04 17:08:00.000 155 7889.54 946.50 53849.83 88888.00 2018-06-04 17:08:01.000 155 7889.48 946.48 53849.81 88888.00 2018-06-04 17:08:02.000 155 7889.44 946.46 53849.79 88888.00 2018-06-04 17:08:03.000 155 7889.43 946.44 53849.77 88888.00 2018-06-04 17:08:04.000 155 7889.41 946.45 53849.76 88888.00 2018-06-04 17:08:05.000 155 7889.38 946.47 53849.75 88888.00 2018-06-04 17:08:06.000 155 7889.36 946.49 53849.75 88888.00 2018-06-04 17:08:07.000 155 7889.37 946.49 53849.74 88888.00 2018-06-04 17:08:08.000 155 7889.37 946.50 53849.74 88888.00 2018-06-04 17:08:09.000 155 7889.37 946.52 53849.74 88888.00 2018-06-04 17:08:10.000 155 7889.39 946.55 53849.76 88888.00 2018-06-04 17:08:11.000 155 7889.43 946.58 53849.78 88888.00 2018-06-04 17:08:12.000 155 7889.45 946.61 53849.80 88888.00 2018-06-04 17:08:13.000 155 7889.49 946.67 53849.82 88888.00 2018-06-04 17:08:14.000 155 7889.55 946.74 53849.85 88888.00 2018-06-04 17:08:15.000 155 7889.60 946.79 53849.88 88888.00 2018-06-04 17:08:16.000 155 7889.64 946.84 53849.89 88888.00 2018-06-04 17:08:17.000 155 7889.69 946.90 53849.92 88888.00 2018-06-04 17:08:18.000 155 7889.75 946.94 53849.96 88888.00 2018-06-04 17:08:19.000 155 7889.80 946.99 53849.99 88888.00 2018-06-04 17:08:20.000 155 7889.86 947.04 53850.02 88888.00 2018-06-04 17:08:21.000 155 7889.92 947.09 53850.05 88888.00 2018-06-04 17:08:22.000 155 7889.98 947.13 53850.09 88888.00 2018-06-04 17:08:23.000 155 7890.04 947.18 53850.12 88888.00 2018-06-04 17:08:24.000 155 7890.09 947.23 53850.15 88888.00 2018-06-04 17:08:25.000 155 7890.15 947.28 53850.18 88888.00 2018-06-04 17:08:26.000 155 7890.22 947.32 53850.22 88888.00 2018-06-04 17:08:27.000 155 7890.27 947.36 53850.25 88888.00 2018-06-04 17:08:28.000 155 7890.30 947.40 53850.26 88888.00 2018-06-04 17:08:29.000 155 7890.33 947.43 53850.29 88888.00 2018-06-04 17:08:30.000 155 7890.37 947.44 53850.33 88888.00 2018-06-04 17:08:31.000 155 7890.42 947.47 53850.36 88888.00 2018-06-04 17:08:32.000 155 7890.47 947.50 53850.38 88888.00 2018-06-04 17:08:33.000 155 7890.52 947.53 53850.42 88888.00 2018-06-04 17:08:34.000 155 7890.56 947.55 53850.45 88888.00 2018-06-04 17:08:35.000 155 7890.60 947.56 53850.46 88888.00 2018-06-04 17:08:36.000 155 7890.62 947.56 53850.48 88888.00 2018-06-04 17:08:37.000 155 7890.64 947.55 53850.53 88888.00 2018-06-04 17:08:38.000 155 7890.65 947.54 53850.56 88888.00 2018-06-04 17:08:39.000 155 7890.66 947.54 53850.59 88888.00 2018-06-04 17:08:40.000 155 7890.69 947.53 53850.61 88888.00 2018-06-04 17:08:41.000 155 7890.73 947.51 53850.64 88888.00 2018-06-04 17:08:42.000 155 7890.75 947.48 53850.68 88888.00 2018-06-04 17:08:43.000 155 7890.77 947.45 53850.72 88888.00 2018-06-04 17:08:44.000 155 7890.80 947.43 53850.76 88888.00 2018-06-04 17:08:45.000 155 7890.82 947.40 53850.80 88888.00 2018-06-04 17:08:46.000 155 7890.84 947.37 53850.83 88888.00 2018-06-04 17:08:47.000 155 7890.87 947.32 53850.87 88888.00 2018-06-04 17:08:48.000 155 7890.90 947.27 53850.91 88888.00 2018-06-04 17:08:49.000 155 7890.92 947.23 53850.95 88888.00 2018-06-04 17:08:50.000 155 7890.95 947.20 53851.00 88888.00 2018-06-04 17:08:51.000 155 7890.98 947.15 53851.05 88888.00 2018-06-04 17:08:52.000 155 7891.00 947.09 53851.09 88888.00 2018-06-04 17:08:53.000 155 7891.03 947.04 53851.14 88888.00 2018-06-04 17:08:54.000 155 7891.07 947.02 53851.19 88888.00 2018-06-04 17:08:55.000 155 7891.11 946.99 53851.24 88888.00 2018-06-04 17:08:56.000 155 7891.14 946.94 53851.29 88888.00 2018-06-04 17:08:57.000 155 7891.17 946.90 53851.33 88888.00 2018-06-04 17:08:58.000 155 7891.20 946.88 53851.36 88888.00 2018-06-04 17:08:59.000 155 7891.21 946.84 53851.38 88888.00 2018-06-04 17:09:00.000 155 7891.21 946.81 53851.41 88888.00 2018-06-04 17:09:01.000 155 7891.22 946.78 53851.44 88888.00 2018-06-04 17:09:02.000 155 7891.23 946.74 53851.44 88888.00 2018-06-04 17:09:03.000 155 7891.21 946.70 53851.45 88888.00 2018-06-04 17:09:04.000 155 7891.21 946.67 53851.46 88888.00 2018-06-04 17:09:05.000 155 7891.20 946.65 53851.46 88888.00 2018-06-04 17:09:06.000 155 7891.16 946.65 53851.45 88888.00 2018-06-04 17:09:07.000 155 7891.13 946.64 53851.44 88888.00 2018-06-04 17:09:08.000 155 7891.10 946.65 53851.45 88888.00 2018-06-04 17:09:09.000 155 7891.07 946.65 53851.43 88888.00 2018-06-04 17:09:10.000 155 7891.03 946.65 53851.42 88888.00 2018-06-04 17:09:11.000 155 7890.98 946.65 53851.41 88888.00 2018-06-04 17:09:12.000 155 7890.93 946.69 53851.41 88888.00 2018-06-04 17:09:13.000 155 7890.91 946.72 53851.40 88888.00 2018-06-04 17:09:14.000 155 7890.86 946.77 53851.41 88888.00 2018-06-04 17:09:15.000 155 7890.81 946.83 53851.41 88888.00 2018-06-04 17:09:16.000 155 7890.79 946.89 53851.40 88888.00 2018-06-04 17:09:17.000 155 7890.78 946.94 53851.40 88888.00 2018-06-04 17:09:18.000 155 7890.78 947.00 53851.43 88888.00 2018-06-04 17:09:19.000 155 7890.81 947.07 53851.47 88888.00 2018-06-04 17:09:20.000 155 7890.83 947.13 53851.49 88888.00 2018-06-04 17:09:21.000 155 7890.85 947.18 53851.53 88888.00 2018-06-04 17:09:22.000 155 7890.89 947.24 53851.58 88888.00 2018-06-04 17:09:23.000 155 7890.95 947.30 53851.63 88888.00 2018-06-04 17:09:24.000 155 7890.99 947.34 53851.68 88888.00 2018-06-04 17:09:25.000 155 7891.05 947.37 53851.75 88888.00 2018-06-04 17:09:26.000 155 7891.13 947.41 53851.82 88888.00 2018-06-04 17:09:27.000 155 7891.21 947.46 53851.91 88888.00 2018-06-04 17:09:28.000 155 7891.30 947.51 53852.00 88888.00 2018-06-04 17:09:29.000 155 7891.39 947.55 53852.07 88888.00 2018-06-04 17:09:30.000 155 7891.49 947.60 53852.13 88888.00 2018-06-04 17:09:31.000 155 7891.59 947.64 53852.22 88888.00 2018-06-04 17:09:32.000 155 7891.70 947.70 53852.33 88888.00 2018-06-04 17:09:33.000 155 7891.81 947.77 53852.42 88888.00 2018-06-04 17:09:34.000 155 7891.91 947.82 53852.50 88888.00 2018-06-04 17:09:35.000 155 7892.01 947.88 53852.57 88888.00 2018-06-04 17:09:36.000 155 7892.13 947.95 53852.64 88888.00 2018-06-04 17:09:37.000 155 7892.23 948.00 53852.73 88888.00 2018-06-04 17:09:38.000 155 7892.32 948.07 53852.81 88888.00 2018-06-04 17:09:39.000 155 7892.41 948.13 53852.88 88888.00 2018-06-04 17:09:40.000 155 7892.49 948.18 53852.97 88888.00 2018-06-04 17:09:41.000 155 7892.56 948.23 53853.04 88888.00 2018-06-04 17:09:42.000 155 7892.64 948.31 53853.09 88888.00 2018-06-04 17:09:43.000 155 7892.72 948.37 53853.15 88888.00 2018-06-04 17:09:44.000 155 7892.77 948.41 53853.19 88888.00 2018-06-04 17:09:45.000 155 7892.82 948.49 53853.23 88888.00 2018-06-04 17:09:46.000 155 7892.88 948.55 53853.30 88888.00 2018-06-04 17:09:47.000 155 7892.94 948.59 53853.37 88888.00 2018-06-04 17:09:48.000 155 7892.99 948.63 53853.42 88888.00 2018-06-04 17:09:49.000 155 7893.03 948.68 53853.47 88888.00 2018-06-04 17:09:50.000 155 7893.07 948.72 53853.52 88888.00 2018-06-04 17:09:51.000 155 7893.10 948.75 53853.56 88888.00 2018-06-04 17:09:52.000 155 7893.14 948.78 53853.61 88888.00 2018-06-04 17:09:53.000 155 7893.16 948.82 53853.64 88888.00 2018-06-04 17:09:54.000 155 7893.17 948.84 53853.66 88888.00 2018-06-04 17:09:55.000 155 7893.19 948.84 53853.68 88888.00 2018-06-04 17:09:56.000 155 7893.19 948.84 53853.71 88888.00 2018-06-04 17:09:57.000 155 7893.17 948.84 53853.74 88888.00 2018-06-04 17:09:58.000 155 7893.15 948.82 53853.77 88888.00 2018-06-04 17:09:59.000 155 7893.15 948.79 53853.81 88888.00 2018-06-04 17:10:00.000 155 7893.13 948.76 53853.84 88888.00 2018-06-04 17:10:01.000 155 7893.10 948.74 53853.86 88888.00 2018-06-04 17:10:02.000 155 7893.08 948.70 53853.87 88888.00 2018-06-04 17:10:03.000 155 7893.05 948.65 53853.89 88888.00 2018-06-04 17:10:04.000 155 7893.02 948.60 53853.91 88888.00 2018-06-04 17:10:05.000 155 7892.97 948.56 53853.92 88888.00 2018-06-04 17:10:06.000 155 7892.91 948.51 53853.92 88888.00 2018-06-04 17:10:07.000 155 7892.84 948.46 53853.93 88888.00 2018-06-04 17:10:08.000 155 7892.76 948.41 53853.92 88888.00 2018-06-04 17:10:09.000 155 7892.69 948.36 53853.89 88888.00 2018-06-04 17:10:10.000 155 7892.62 948.31 53853.87 88888.00 2018-06-04 17:10:11.000 155 7892.54 948.27 53853.86 88888.00 2018-06-04 17:10:12.000 155 7892.45 948.22 53853.84 88888.00 2018-06-04 17:10:13.000 155 7892.35 948.18 53853.82 88888.00 2018-06-04 17:10:14.000 155 7892.27 948.16 53853.80 88888.00 2018-06-04 17:10:15.000 155 7892.19 948.14 53853.79 88888.00 2018-06-04 17:10:16.000 155 7892.11 948.12 53853.78 88888.00 2018-06-04 17:10:17.000 155 7892.03 948.11 53853.77 88888.00 2018-06-04 17:10:18.000 155 7891.97 948.12 53853.76 88888.00 2018-06-04 17:10:19.000 155 7891.90 948.13 53853.75 88888.00 2018-06-04 17:10:20.000 155 7891.84 948.14 53853.74 88888.00 2018-06-04 17:10:21.000 155 7891.78 948.17 53853.74 88888.00 2018-06-04 17:10:22.000 155 7891.71 948.21 53853.73 88888.00 2018-06-04 17:10:23.000 155 7891.66 948.24 53853.73 88888.00 2018-06-04 17:10:24.000 155 7891.63 948.29 53853.73 88888.00 2018-06-04 17:10:25.000 155 7891.61 948.34 53853.73 88888.00 2018-06-04 17:10:26.000 155 7891.59 948.40 53853.74 88888.00 2018-06-04 17:10:27.000 155 7891.57 948.48 53853.76 88888.00 2018-06-04 17:10:28.000 155 7891.56 948.58 53853.79 88888.00 2018-06-04 17:10:29.000 155 7891.56 948.67 53853.80 88888.00 2018-06-04 17:10:30.000 155 7891.56 948.77 53853.82 88888.00 2018-06-04 17:10:31.000 155 7891.58 948.89 53853.85 88888.00 2018-06-04 17:10:32.000 155 7891.62 949.01 53853.88 88888.00 2018-06-04 17:10:33.000 155 7891.65 949.15 53853.91 88888.00 2018-06-04 17:10:34.000 155 7891.67 949.26 53853.95 88888.00 2018-06-04 17:10:35.000 155 7891.70 949.37 53853.99 88888.00 2018-06-04 17:10:36.000 155 7891.73 949.49 53854.02 88888.00 2018-06-04 17:10:37.000 155 7891.76 949.62 53854.04 88888.00 2018-06-04 17:10:38.000 155 7891.78 949.75 53854.07 88888.00 2018-06-04 17:10:39.000 155 7891.79 949.87 53854.09 88888.00 2018-06-04 17:10:40.000 155 7891.78 949.98 53854.10 88888.00 2018-06-04 17:10:41.000 155 7891.76 950.10 53854.11 88888.00 2018-06-04 17:10:42.000 155 7891.75 950.21 53854.12 88888.00 2018-06-04 17:10:43.000 155 7891.73 950.31 53854.11 88888.00 2018-06-04 17:10:44.000 155 7891.71 950.41 53854.11 88888.00 2018-06-04 17:10:45.000 155 7891.68 950.49 53854.11 88888.00 2018-06-04 17:10:46.000 155 7891.64 950.57 53854.11 88888.00 2018-06-04 17:10:47.000 155 7891.60 950.64 53854.12 88888.00 2018-06-04 17:10:48.000 155 7891.56 950.70 53854.14 88888.00 2018-06-04 17:10:49.000 155 7891.51 950.76 53854.14 88888.00 2018-06-04 17:10:50.000 155 7891.46 950.81 53854.15 88888.00 2018-06-04 17:10:51.000 155 7891.43 950.84 53854.17 88888.00 2018-06-04 17:10:52.000 155 7891.39 950.86 53854.18 88888.00 2018-06-04 17:10:53.000 155 7891.35 950.88 53854.19 88888.00 2018-06-04 17:10:54.000 155 7891.32 950.88 53854.23 88888.00 2018-06-04 17:10:55.000 155 7891.29 950.89 53854.27 88888.00 2018-06-04 17:10:56.000 155 7891.25 950.89 53854.32 88888.00 2018-06-04 17:10:57.000 155 7891.21 950.87 53854.35 88888.00 2018-06-04 17:10:58.000 155 7891.19 950.84 53854.39 88888.00 2018-06-04 17:10:59.000 155 7891.17 950.82 53854.44 88888.00 2018-06-04 17:11:00.000 155 7891.15 950.81 53854.49 88888.00 2018-06-04 17:11:01.000 155 7891.14 950.80 53854.55 88888.00 2018-06-04 17:11:02.000 155 7891.14 950.77 53854.61 88888.00 2018-06-04 17:11:03.000 155 7891.13 950.75 53854.67 88888.00 2018-06-04 17:11:04.000 155 7891.14 950.74 53854.73 88888.00 2018-06-04 17:11:05.000 155 7891.15 950.73 53854.81 88888.00 2018-06-04 17:11:06.000 155 7891.16 950.74 53854.88 88888.00 2018-06-04 17:11:07.000 155 7891.17 950.74 53854.95 88888.00 2018-06-04 17:11:08.000 155 7891.21 950.74 53855.02 88888.00 2018-06-04 17:11:09.000 155 7891.26 950.76 53855.11 88888.00 2018-06-04 17:11:10.000 155 7891.32 950.79 53855.21 88888.00 2018-06-04 17:11:11.000 155 7891.39 950.81 53855.32 88888.00 2018-06-04 17:11:12.000 155 7891.45 950.84 53855.42 88888.00 2018-06-04 17:11:13.000 155 7891.51 950.89 53855.53 88888.00 2018-06-04 17:11:14.000 155 7891.58 950.93 53855.63 88888.00 2018-06-04 17:11:15.000 155 7891.64 950.96 53855.72 88888.00 2018-06-04 17:11:16.000 155 7891.71 950.99 53855.80 88888.00 2018-06-04 17:11:17.000 155 7891.79 951.05 53855.89 88888.00 2018-06-04 17:11:18.000 155 7891.85 951.11 53855.98 88888.00 2018-06-04 17:11:19.000 155 7891.90 951.17 53856.06 88888.00 2018-06-04 17:11:20.000 155 7891.95 951.22 53856.12 88888.00 2018-06-04 17:11:21.000 155 7891.98 951.29 53856.20 88888.00 2018-06-04 17:11:22.000 155 7892.01 951.37 53856.25 88888.00 2018-06-04 17:11:23.000 155 7892.06 951.44 53856.30 88888.00 2018-06-04 17:11:24.000 155 7892.09 951.52 53856.36 88888.00 2018-06-04 17:11:25.000 155 7892.10 951.61 53856.38 88888.00 2018-06-04 17:11:26.000 155 7892.09 951.70 53856.40 88888.00 2018-06-04 17:11:27.000 155 7892.09 951.80 53856.45 88888.00 2018-06-04 17:11:28.000 155 7892.07 951.91 53856.48 88888.00 2018-06-04 17:11:29.000 155 7892.04 951.99 53856.49 88888.00 2018-06-04 17:11:30.000 155 7892.01 952.08 53856.50 88888.00 2018-06-04 17:11:31.000 155 7892.00 952.18 53856.52 88888.00 2018-06-04 17:11:32.000 155 7891.96 952.27 53856.52 88888.00 2018-06-04 17:11:33.000 155 7891.92 952.38 53856.54 88888.00 2018-06-04 17:11:34.000 155 7891.89 952.49 53856.56 88888.00 2018-06-04 17:11:35.000 155 7891.87 952.57 53856.57 88888.00 2018-06-04 17:11:36.000 155 7891.83 952.65 53856.58 88888.00 2018-06-04 17:11:37.000 155 7891.79 952.75 53856.60 88888.00 2018-06-04 17:11:38.000 155 7891.77 952.85 53856.62 88888.00 2018-06-04 17:11:39.000 155 7891.76 952.92 53856.66 88888.00 2018-06-04 17:11:40.000 155 7891.76 953.00 53856.72 88888.00 2018-06-04 17:11:41.000 155 7891.75 953.08 53856.77 88888.00 2018-06-04 17:11:42.000 155 7891.75 953.16 53856.83 88888.00 2018-06-04 17:11:43.000 155 7891.78 953.23 53856.90 88888.00 2018-06-04 17:11:44.000 155 7891.81 953.30 53856.97 88888.00 2018-06-04 17:11:45.000 155 7891.84 953.36 53857.05 88888.00 2018-06-04 17:11:46.000 155 7891.88 953.42 53857.14 88888.00 2018-06-04 17:11:47.000 155 7891.93 953.50 53857.22 88888.00 2018-06-04 17:11:48.000 155 7891.98 953.56 53857.32 88888.00 2018-06-04 17:11:49.000 155 7892.05 953.63 53857.43 88888.00 2018-06-04 17:11:50.000 155 7892.10 953.70 53857.52 88888.00 2018-06-04 17:11:51.000 155 7892.15 953.76 53857.60 88888.00 2018-06-04 17:11:52.000 155 7892.22 953.82 53857.70 88888.00 2018-06-04 17:11:53.000 155 7892.28 953.89 53857.80 88888.00 2018-06-04 17:11:54.000 155 7892.32 953.94 53857.90 88888.00 2018-06-04 17:11:55.000 155 7892.38 954.00 53857.98 88888.00 2018-06-04 17:11:56.000 155 7892.43 954.06 53858.06 88888.00 2018-06-04 17:11:57.000 155 7892.47 954.12 53858.13 88888.00 2018-06-04 17:11:58.000 155 7892.50 954.16 53858.20 88888.00 2018-06-04 17:11:59.000 155 7892.52 954.19 53858.27 88888.00 2018-06-04 17:12:00.000 155 7892.53 954.24 53858.34 88888.00 2018-06-04 17:12:01.000 155 7892.54 954.27 53858.39 88888.00 2018-06-04 17:12:02.000 155 7892.53 954.29 53858.45 88888.00 2018-06-04 17:12:03.000 155 7892.52 954.33 53858.49 88888.00 2018-06-04 17:12:04.000 155 7892.51 954.38 53858.53 88888.00 2018-06-04 17:12:05.000 155 7892.48 954.38 53858.58 88888.00 2018-06-04 17:12:06.000 155 7892.46 954.40 53858.62 88888.00 2018-06-04 17:12:07.000 155 7892.45 954.46 53858.64 88888.00 2018-06-04 17:12:08.000 155 7892.44 954.51 53858.68 88888.00 2018-06-04 17:12:09.000 155 7892.42 954.57 53858.72 88888.00 2018-06-04 17:12:10.000 155 7892.40 954.62 53858.75 88888.00 2018-06-04 17:12:11.000 155 7892.38 954.67 53858.79 88888.00 2018-06-04 17:12:12.000 155 7892.36 954.74 53858.81 88888.00 2018-06-04 17:12:13.000 155 7892.34 954.82 53858.85 88888.00 2018-06-04 17:12:14.000 155 7892.32 954.89 53858.89 88888.00 2018-06-04 17:12:15.000 155 7892.31 954.97 53858.91 88888.00 2018-06-04 17:12:16.000 155 7892.30 955.05 53858.94 88888.00 2018-06-04 17:12:17.000 155 7892.28 955.12 53858.99 88888.00 2018-06-04 17:12:18.000 155 7892.28 955.21 53859.05 88888.00 2018-06-04 17:12:19.000 155 7892.28 955.29 53859.10 88888.00 2018-06-04 17:12:20.000 155 7892.29 955.36 53859.15 88888.00 2018-06-04 17:12:21.000 155 7892.30 955.44 53859.21 88888.00 2018-06-04 17:12:22.000 155 7892.32 955.51 53859.29 88888.00 2018-06-04 17:12:23.000 155 7892.33 955.58 53859.36 88888.00 2018-06-04 17:12:24.000 155 7892.34 955.64 53859.42 88888.00 2018-06-04 17:12:25.000 155 7892.35 955.70 53859.48 88888.00 2018-06-04 17:12:26.000 155 7892.36 955.75 53859.54 88888.00 2018-06-04 17:12:27.000 155 7892.37 955.81 53859.60 88888.00 2018-06-04 17:12:28.000 155 7892.37 955.85 53859.64 88888.00 2018-06-04 17:12:29.000 155 7892.36 955.88 53859.68 88888.00 2018-06-04 17:12:30.000 155 7892.34 955.92 53859.73 88888.00 2018-06-04 17:12:31.000 155 7892.32 955.95 53859.77 88888.00 2018-06-04 17:12:32.000 155 7892.28 955.97 53859.80 88888.00 2018-06-04 17:12:33.000 155 7892.24 956.00 53859.83 88888.00 2018-06-04 17:12:34.000 155 7892.18 956.01 53859.85 88888.00 2018-06-04 17:12:35.000 155 7892.10 956.01 53859.85 88888.00 2018-06-04 17:12:36.000 155 7892.03 956.02 53859.86 88888.00 2018-06-04 17:12:37.000 155 7891.95 956.01 53859.86 88888.00 2018-06-04 17:12:38.000 155 7891.85 956.00 53859.85 88888.00 2018-06-04 17:12:39.000 155 7891.77 956.00 53859.84 88888.00 2018-06-04 17:12:40.000 155 7891.68 955.99 53859.84 88888.00 2018-06-04 17:12:41.000 155 7891.56 955.98 53859.81 88888.00 2018-06-04 17:12:42.000 155 7891.44 955.98 53859.79 88888.00 2018-06-04 17:12:43.000 155 7891.33 955.98 53859.77 88888.00 2018-06-04 17:12:44.000 155 7891.22 955.98 53859.75 88888.00 2018-06-04 17:12:45.000 155 7891.10 955.98 53859.73 88888.00 2018-06-04 17:12:46.000 155 7890.98 956.00 53859.71 88888.00 2018-06-04 17:12:47.000 155 7890.87 956.01 53859.70 88888.00 2018-06-04 17:12:48.000 155 7890.76 956.00 53859.68 88888.00 2018-06-04 17:12:49.000 155 7890.66 956.02 53859.65 88888.00 2018-06-04 17:12:50.000 155 7890.54 956.05 53859.63 88888.00 2018-06-04 17:12:51.000 155 7890.43 956.05 53859.62 88888.00 2018-06-04 17:12:52.000 155 7890.32 956.05 53859.61 88888.00 2018-06-04 17:12:53.000 155 7890.21 956.06 53859.60 88888.00 2018-06-04 17:12:54.000 155 7890.11 956.06 53859.58 88888.00 2018-06-04 17:12:55.000 155 7890.02 956.06 53859.57 88888.00 2018-06-04 17:12:56.000 155 7889.93 956.06 53859.57 88888.00 2018-06-04 17:12:57.000 155 7889.84 956.07 53859.57 88888.00 2018-06-04 17:12:58.000 155 7889.76 956.08 53859.57 88888.00 2018-06-04 17:12:59.000 155 7889.67 956.08 53859.56 88888.00 2018-06-04 17:13:00.000 155 7889.59 956.08 53859.56 88888.00 2018-06-04 17:13:01.000 155 7889.51 956.07 53859.57 88888.00 2018-06-04 17:13:02.000 155 7889.43 956.08 53859.57 88888.00 2018-06-04 17:13:03.000 155 7889.35 956.07 53859.57 88888.00 2018-06-04 17:13:04.000 155 7889.28 956.07 53859.58 88888.00 2018-06-04 17:13:05.000 155 7889.20 956.07 53859.58 88888.00 2018-06-04 17:13:06.000 155 7889.11 956.05 53859.59 88888.00 2018-06-04 17:13:07.000 155 7889.06 956.04 53859.60 88888.00 2018-06-04 17:13:08.000 155 7889.00 956.04 53859.62 88888.00 2018-06-04 17:13:09.000 155 7888.94 956.04 53859.64 88888.00 2018-06-04 17:13:10.000 155 7888.89 956.03 53859.66 88888.00 2018-06-04 17:13:11.000 155 7888.83 956.00 53859.68 88888.00 2018-06-04 17:13:12.000 155 7888.76 955.96 53859.70 88888.00 2018-06-04 17:13:13.000 155 7888.71 955.94 53859.73 88888.00 2018-06-04 17:13:14.000 155 7888.67 955.90 53859.76 88888.00 2018-06-04 17:13:15.000 155 7888.61 955.85 53859.77 88888.00 2018-06-04 17:13:16.000 155 7888.57 955.80 53859.79 88888.00 2018-06-04 17:13:17.000 155 7888.53 955.75 53859.82 88888.00 2018-06-04 17:13:18.000 155 7888.48 955.68 53859.84 88888.00 2018-06-04 17:13:19.000 155 7888.42 955.61 53859.86 88888.00 2018-06-04 17:13:20.000 155 7888.36 955.54 53859.88 88888.00 2018-06-04 17:13:21.000 155 7888.29 955.45 53859.89 88888.00 2018-06-04 17:13:22.000 155 7888.22 955.37 53859.90 88888.00 2018-06-04 17:13:23.000 155 7888.14 955.30 53859.91 88888.00 2018-06-04 17:13:24.000 155 7888.06 955.20 53859.91 88888.00 2018-06-04 17:13:25.000 155 7887.98 955.10 53859.92 88888.00 2018-06-04 17:13:26.000 155 7887.90 955.01 53859.92 88888.00 2018-06-04 17:13:27.000 155 7887.83 954.93 53859.93 88888.00 2018-06-04 17:13:28.000 155 7887.75 954.83 53859.93 88888.00 2018-06-04 17:13:29.000 155 7887.66 954.73 53859.93 88888.00 2018-06-04 17:13:30.000 155 7887.57 954.66 53859.93 88888.00 2018-06-04 17:13:31.000 155 7887.48 954.58 53859.92 88888.00 2018-06-04 17:13:32.000 155 7887.40 954.49 53859.91 88888.00 2018-06-04 17:13:33.000 155 7887.32 954.42 53859.90 88888.00 2018-06-04 17:13:34.000 155 7887.22 954.35 53859.90 88888.00 2018-06-04 17:13:35.000 155 7887.13 954.27 53859.88 88888.00 2018-06-04 17:13:36.000 155 7887.05 954.20 53859.86 88888.00 2018-06-04 17:13:37.000 155 7886.97 954.13 53859.85 88888.00 2018-06-04 17:13:38.000 155 7886.86 954.07 53859.83 88888.00 2018-06-04 17:13:39.000 155 7886.76 954.02 53859.82 88888.00 2018-06-04 17:13:40.000 155 7886.67 953.95 53859.79 88888.00 2018-06-04 17:13:41.000 155 7886.58 953.89 53859.77 88888.00 2018-06-04 17:13:42.000 155 7886.49 953.82 53859.76 88888.00 2018-06-04 17:13:43.000 155 7886.40 953.76 53859.73 88888.00 2018-06-04 17:13:44.000 155 7886.29 953.71 53859.71 88888.00 2018-06-04 17:13:45.000 155 7886.20 953.65 53859.70 88888.00 2018-06-04 17:13:46.000 155 7886.12 953.59 53859.68 88888.00 2018-06-04 17:13:47.000 155 7886.03 953.53 53859.66 88888.00 2018-06-04 17:13:48.000 155 7885.94 953.47 53859.65 88888.00 2018-06-04 17:13:49.000 155 7885.87 953.44 53859.64 88888.00 2018-06-04 17:13:50.000 155 7885.80 953.40 53859.63 88888.00 2018-06-04 17:13:51.000 155 7885.72 953.35 53859.63 88888.00 2018-06-04 17:13:52.000 155 7885.64 953.30 53859.63 88888.00 2018-06-04 17:13:53.000 155 7885.57 953.27 53859.62 88888.00 2018-06-04 17:13:54.000 155 7885.52 953.24 53859.62 88888.00 2018-06-04 17:13:55.000 155 7885.46 953.20 53859.62 88888.00 2018-06-04 17:13:56.000 155 7885.40 953.15 53859.62 88888.00 2018-06-04 17:13:57.000 155 7885.34 953.10 53859.63 88888.00 2018-06-04 17:13:58.000 155 7885.29 953.06 53859.64 88888.00 2018-06-04 17:13:59.000 155 7885.23 953.00 53859.64 88888.00 2018-06-04 17:14:00.000 155 7885.18 952.95 53859.64 88888.00 2018-06-04 17:14:01.000 155 7885.14 952.92 53859.65 88888.00 2018-06-04 17:14:02.000 155 7885.10 952.90 53859.67 88888.00 2018-06-04 17:14:03.000 155 7885.06 952.86 53859.67 88888.00 2018-06-04 17:14:04.000 155 7885.03 952.82 53859.68 88888.00 2018-06-04 17:14:05.000 155 7885.00 952.80 53859.70 88888.00 2018-06-04 17:14:06.000 155 7884.96 952.78 53859.71 88888.00 2018-06-04 17:14:07.000 155 7884.92 952.77 53859.73 88888.00 2018-06-04 17:14:08.000 155 7884.89 952.75 53859.74 88888.00 2018-06-04 17:14:09.000 155 7884.86 952.75 53859.75 88888.00 2018-06-04 17:14:10.000 155 7884.83 952.76 53859.75 88888.00 2018-06-04 17:14:11.000 155 7884.80 952.77 53859.77 88888.00 2018-06-04 17:14:12.000 155 7884.77 952.77 53859.79 88888.00 2018-06-04 17:14:13.000 155 7884.74 952.78 53859.80 88888.00 2018-06-04 17:14:14.000 155 7884.73 952.79 53859.80 88888.00 2018-06-04 17:14:15.000 155 7884.70 952.80 53859.82 88888.00 2018-06-04 17:14:16.000 155 7884.67 952.82 53859.84 88888.00 2018-06-04 17:14:17.000 155 7884.66 952.83 53859.85 88888.00 2018-06-04 17:14:18.000 155 7884.64 952.84 53859.87 88888.00 2018-06-04 17:14:19.000 155 7884.61 952.85 53859.88 88888.00 2018-06-04 17:14:20.000 155 7884.59 952.85 53859.90 88888.00 2018-06-04 17:14:21.000 155 7884.59 952.86 53859.92 88888.00 2018-06-04 17:14:22.000 155 7884.59 952.88 53859.95 88888.00 2018-06-04 17:14:23.000 155 7884.58 952.89 53859.98 88888.00 2018-06-04 17:14:24.000 155 7884.58 952.89 53860.01 88888.00 2018-06-04 17:14:25.000 155 7884.58 952.90 53860.03 88888.00 2018-06-04 17:14:26.000 155 7884.58 952.89 53860.07 88888.00 2018-06-04 17:14:27.000 155 7884.59 952.89 53860.11 88888.00 2018-06-04 17:14:28.000 155 7884.59 952.88 53860.14 88888.00 2018-06-04 17:14:29.000 155 7884.58 952.88 53860.18 88888.00 2018-06-04 17:14:30.000 155 7884.58 952.85 53860.21 88888.00 2018-06-04 17:14:31.000 155 7884.59 952.82 53860.25 88888.00 2018-06-04 17:14:32.000 155 7884.59 952.80 53860.29 88888.00 2018-06-04 17:14:33.000 155 7884.59 952.77 53860.34 88888.00 2018-06-04 17:14:34.000 155 7884.60 952.70 53860.39 88888.00 2018-06-04 17:14:35.000 155 7884.59 952.63 53860.44 88888.00 2018-06-04 17:14:36.000 155 7884.60 952.58 53860.48 88888.00 2018-06-04 17:14:37.000 155 7884.61 952.52 53860.53 88888.00 2018-06-04 17:14:38.000 155 7884.61 952.44 53860.57 88888.00 2018-06-04 17:14:39.000 155 7884.60 952.35 53860.61 88888.00 2018-06-04 17:14:40.000 155 7884.58 952.27 53860.65 88888.00 2018-06-04 17:14:41.000 155 7884.59 952.17 53860.68 88888.00 2018-06-04 17:14:42.000 155 7884.60 952.09 53860.71 88888.00 2018-06-04 17:14:43.000 155 7884.61 952.03 53860.77 88888.00 2018-06-04 17:14:44.000 155 7884.61 951.94 53860.82 88888.00 2018-06-04 17:14:45.000 155 7884.60 951.85 53860.85 88888.00 2018-06-04 17:14:46.000 155 7884.59 951.78 53860.89 88888.00 2018-06-04 17:14:47.000 155 7884.61 951.71 53860.96 88888.00 2018-06-04 17:14:48.000 155 7884.64 951.63 53861.02 88888.00 2018-06-04 17:14:49.000 155 7884.65 951.56 53861.05 88888.00 2018-06-04 17:14:50.000 155 7884.66 951.50 53861.09 88888.00 2018-06-04 17:14:51.000 155 7884.68 951.43 53861.14 88888.00 2018-06-04 17:14:52.000 155 7884.69 951.38 53861.18 88888.00 2018-06-04 17:14:53.000 155 7884.70 951.35 53861.22 88888.00 2018-06-04 17:14:54.000 155 7884.71 951.32 53861.27 88888.00 2018-06-04 17:14:55.000 155 7884.71 951.27 53861.30 88888.00 2018-06-04 17:14:56.000 155 7884.70 951.24 53861.32 88888.00 2018-06-04 17:14:57.000 155 7884.71 951.23 53861.34 88888.00 2018-06-04 17:14:58.000 155 7884.70 951.21 53861.36 88888.00 2018-06-04 17:14:59.000 155 7884.67 951.19 53861.38 88888.00 2018-06-04 17:15:00.000 155 7884.65 951.19 53861.37 88888.00 2018-06-04 17:15:01.000 155 7884.62 951.18 53861.36 88888.00 2018-06-04 17:15:02.000 155 7884.57 951.16 53861.35 88888.00 2018-06-04 17:15:03.000 155 7884.52 951.13 53861.34 88888.00 2018-06-04 17:15:04.000 155 7884.48 951.12 53861.32 88888.00 2018-06-04 17:15:05.000 155 7884.40 951.10 53861.30 88888.00 2018-06-04 17:15:06.000 155 7884.33 951.07 53861.28 88888.00 2018-06-04 17:15:07.000 155 7884.27 951.05 53861.25 88888.00 2018-06-04 17:15:08.000 155 7884.20 951.03 53861.22 88888.00 2018-06-04 17:15:09.000 155 7884.12 950.99 53861.19 88888.00 2018-06-04 17:15:10.000 155 7884.04 950.95 53861.16 88888.00 2018-06-04 17:15:11.000 155 7883.95 950.91 53861.14 88888.00 2018-06-04 17:15:12.000 155 7883.87 950.86 53861.12 88888.00 2018-06-04 17:15:13.000 155 7883.79 950.81 53861.11 88888.00 2018-06-04 17:15:14.000 155 7883.71 950.76 53861.10 88888.00 2018-06-04 17:15:15.000 155 7883.64 950.69 53861.09 88888.00 2018-06-04 17:15:16.000 155 7883.57 950.63 53861.08 88888.00 2018-06-04 17:15:17.000 155 7883.49 950.57 53861.08 88888.00 2018-06-04 17:15:18.000 155 7883.44 950.52 53861.07 88888.00 2018-06-04 17:15:19.000 155 7883.39 950.47 53861.07 88888.00 2018-06-04 17:15:20.000 155 7883.32 950.40 53861.08 88888.00 2018-06-04 17:15:21.000 155 7883.28 950.34 53861.10 88888.00 2018-06-04 17:15:22.000 155 7883.25 950.32 53861.11 88888.00 2018-06-04 17:15:23.000 155 7883.22 950.29 53861.12 88888.00 2018-06-04 17:15:24.000 155 7883.20 950.25 53861.14 88888.00 2018-06-04 17:15:25.000 155 7883.19 950.23 53861.17 88888.00 2018-06-04 17:15:26.000 155 7883.19 950.23 53861.20 88888.00 2018-06-04 17:15:27.000 155 7883.18 950.21 53861.22 88888.00 2018-06-04 17:15:28.000 155 7883.19 950.21 53861.25 88888.00 2018-06-04 17:15:29.000 155 7883.20 950.23 53861.28 88888.00 2018-06-04 17:15:30.000 155 7883.21 950.24 53861.30 88888.00 2018-06-04 17:15:31.000 155 7883.23 950.25 53861.32 88888.00 2018-06-04 17:15:32.000 155 7883.24 950.26 53861.35 88888.00 2018-06-04 17:15:33.000 155 7883.24 950.26 53861.39 88888.00 2018-06-04 17:15:34.000 155 7883.25 950.27 53861.42 88888.00 2018-06-04 17:15:35.000 155 7883.28 950.27 53861.45 88888.00 2018-06-04 17:15:36.000 155 7883.29 950.28 53861.48 88888.00 2018-06-04 17:15:37.000 155 7883.29 950.26 53861.52 88888.00 2018-06-04 17:15:38.000 155 7883.29 950.22 53861.55 88888.00 2018-06-04 17:15:39.000 155 7883.29 950.19 53861.56 88888.00 2018-06-04 17:15:40.000 155 7883.26 950.16 53861.57 88888.00 2018-06-04 17:15:41.000 155 7883.23 950.13 53861.58 88888.00 2018-06-04 17:15:42.000 155 7883.21 950.09 53861.57 88888.00 2018-06-04 17:15:43.000 155 7883.17 950.04 53861.56 88888.00 2018-06-04 17:15:44.000 155 7883.13 949.99 53861.55 88888.00 2018-06-04 17:15:45.000 155 7883.08 949.93 53861.55 88888.00 2018-06-04 17:15:46.000 155 7883.04 949.87 53861.54 88888.00 2018-06-04 17:15:47.000 155 7882.99 949.80 53861.54 88888.00 2018-06-04 17:15:48.000 155 7882.96 949.75 53861.54 88888.00 2018-06-04 17:15:49.000 155 7882.90 949.70 53861.54 88888.00 2018-06-04 17:15:50.000 155 7882.85 949.64 53861.54 88888.00 2018-06-04 17:15:51.000 155 7882.81 949.57 53861.54 88888.00 2018-06-04 17:15:52.000 155 7882.77 949.50 53861.55 88888.00 2018-06-04 17:15:53.000 155 7882.72 949.43 53861.55 88888.00 2018-06-04 17:15:54.000 155 7882.67 949.35 53861.55 88888.00 2018-06-04 17:15:55.000 155 7882.63 949.25 53861.56 88888.00 2018-06-04 17:15:56.000 155 7882.60 949.18 53861.57 88888.00 2018-06-04 17:15:57.000 155 7882.57 949.10 53861.58 88888.00 2018-06-04 17:15:58.000 155 7882.56 949.01 53861.59 88888.00 2018-06-04 17:15:59.000 155 7882.55 948.93 53861.62 88888.00 2018-06-04 17:16:00.000 155 7882.55 948.84 53861.66 88888.00 2018-06-04 17:16:01.000 155 7882.53 948.73 53861.68 88888.00 2018-06-04 17:16:02.000 155 7882.51 948.61 53861.68 88888.00 2018-06-04 17:16:03.000 155 7882.48 948.50 53861.70 88888.00 2018-06-04 17:16:04.000 155 7882.48 948.39 53861.75 88888.00 2018-06-04 17:16:05.000 155 7882.50 948.28 53861.80 88888.00 2018-06-04 17:16:06.000 155 7882.49 948.15 53861.83 88888.00 2018-06-04 17:16:07.000 155 7882.47 948.04 53861.86 88888.00 2018-06-04 17:16:08.000 155 7882.48 947.90 53861.89 88888.00 2018-06-04 17:16:09.000 155 7882.48 947.76 53861.93 88888.00 2018-06-04 17:16:10.000 155 7882.47 947.63 53861.96 88888.00 2018-06-04 17:16:11.000 155 7882.46 947.49 53862.00 88888.00 2018-06-04 17:16:12.000 155 7882.45 947.36 53862.03 88888.00 2018-06-04 17:16:13.000 155 7882.47 947.25 53862.07 88888.00 2018-06-04 17:16:14.000 155 7882.48 947.13 53862.11 88888.00 2018-06-04 17:16:15.000 155 7882.48 947.02 53862.14 88888.00 2018-06-04 17:16:16.000 155 7882.50 946.93 53862.17 88888.00 2018-06-04 17:16:17.000 155 7882.51 946.83 53862.21 88888.00 2018-06-04 17:16:18.000 155 7882.52 946.72 53862.24 88888.00 2018-06-04 17:16:19.000 155 7882.52 946.62 53862.26 88888.00 2018-06-04 17:16:20.000 155 7882.52 946.52 53862.29 88888.00 2018-06-04 17:16:21.000 155 7882.52 946.43 53862.31 88888.00 2018-06-04 17:16:22.000 155 7882.54 946.35 53862.34 88888.00 2018-06-04 17:16:23.000 155 7882.57 946.28 53862.38 88888.00 2018-06-04 17:16:24.000 155 7882.58 946.21 53862.40 88888.00 2018-06-04 17:16:25.000 155 7882.59 946.15 53862.42 88888.00 2018-06-04 17:16:26.000 155 7882.62 946.09 53862.45 88888.00 2018-06-04 17:16:27.000 155 7882.64 946.02 53862.48 88888.00 2018-06-04 17:16:28.000 155 7882.66 945.97 53862.51 88888.00 2018-06-04 17:16:29.000 155 7882.71 945.95 53862.53 88888.00 2018-06-04 17:16:30.000 155 7882.74 945.93 53862.57 88888.00 2018-06-04 17:16:31.000 155 7882.76 945.90 53862.60 88888.00 2018-06-04 17:16:32.000 155 7882.79 945.88 53862.61 88888.00 2018-06-04 17:16:33.000 155 7882.84 945.88 53862.63 88888.00 2018-06-04 17:16:34.000 155 7882.88 945.90 53862.66 88888.00 2018-06-04 17:16:35.000 155 7882.93 945.92 53862.70 88888.00 2018-06-04 17:16:36.000 155 7882.97 945.94 53862.71 88888.00 2018-06-04 17:16:37.000 155 7883.01 945.97 53862.73 88888.00 2018-06-04 17:16:38.000 155 7883.04 946.02 53862.74 88888.00 2018-06-04 17:16:39.000 155 7883.07 946.06 53862.75 88888.00 2018-06-04 17:16:40.000 155 7883.10 946.09 53862.75 88888.00 2018-06-04 17:16:41.000 155 7883.13 946.13 53862.75 88888.00 2018-06-04 17:16:42.000 155 7883.15 946.17 53862.76 88888.00 2018-06-04 17:16:43.000 155 7883.16 946.21 53862.76 88888.00 2018-06-04 17:16:44.000 155 7883.18 946.24 53862.75 88888.00 2018-06-04 17:16:45.000 155 7883.20 946.28 53862.75 88888.00 2018-06-04 17:16:46.000 155 7883.20 946.30 53862.75 88888.00 2018-06-04 17:16:47.000 155 7883.23 946.32 53862.77 88888.00 2018-06-04 17:16:48.000 155 7883.26 946.34 53862.77 88888.00 2018-06-04 17:16:49.000 155 7883.27 946.35 53862.78 88888.00 2018-06-04 17:16:50.000 155 7883.28 946.36 53862.81 88888.00 2018-06-04 17:16:51.000 155 7883.29 946.36 53862.83 88888.00 2018-06-04 17:16:52.000 155 7883.32 946.38 53862.84 88888.00 2018-06-04 17:16:53.000 155 7883.35 946.40 53862.86 88888.00 2018-06-04 17:16:54.000 155 7883.39 946.39 53862.88 88888.00 2018-06-04 17:16:55.000 155 7883.42 946.38 53862.89 88888.00 2018-06-04 17:16:56.000 155 7883.44 946.37 53862.91 88888.00 2018-06-04 17:16:57.000 155 7883.47 946.36 53862.94 88888.00 2018-06-04 17:16:58.000 155 7883.51 946.35 53862.96 88888.00 2018-06-04 17:16:59.000 155 7883.55 946.32 53862.99 88888.00 2018-06-04 17:17:00.000 155 7883.59 946.30 53863.03 88888.00 2018-06-04 17:17:01.000 155 7883.63 946.27 53863.07 88888.00 2018-06-04 17:17:02.000 155 7883.67 946.22 53863.11 88888.00 2018-06-04 17:17:03.000 155 7883.71 946.16 53863.14 88888.00 2018-06-04 17:17:04.000 155 7883.74 946.10 53863.18 88888.00 2018-06-04 17:17:05.000 155 7883.77 946.02 53863.22 88888.00 2018-06-04 17:17:06.000 155 7883.80 945.93 53863.24 88888.00 2018-06-04 17:17:07.000 155 7883.83 945.86 53863.27 88888.00 2018-06-04 17:17:08.000 155 7883.85 945.78 53863.32 88888.00 2018-06-04 17:17:09.000 155 7883.86 945.69 53863.34 88888.00 2018-06-04 17:17:10.000 155 7883.88 945.60 53863.36 88888.00 2018-06-04 17:17:11.000 155 7883.91 945.52 53863.39 88888.00 2018-06-04 17:17:12.000 155 7883.93 945.46 53863.40 88888.00 2018-06-04 17:17:13.000 155 7883.95 945.38 53863.41 88888.00 2018-06-04 17:17:14.000 155 7883.96 945.29 53863.44 88888.00 2018-06-04 17:17:15.000 155 7883.97 945.22 53863.45 88888.00 2018-06-04 17:17:16.000 155 7883.97 945.16 53863.44 88888.00 2018-06-04 17:17:17.000 155 7883.98 945.10 53863.45 88888.00 2018-06-04 17:17:18.000 155 7883.98 945.05 53863.45 88888.00 2018-06-04 17:17:19.000 155 7883.98 945.02 53863.45 88888.00 2018-06-04 17:17:20.000 155 7883.97 944.99 53863.45 88888.00 2018-06-04 17:17:21.000 155 7883.97 944.97 53863.45 88888.00 2018-06-04 17:17:22.000 155 7883.98 944.95 53863.45 88888.00 2018-06-04 17:17:23.000 155 7884.00 944.96 53863.45 88888.00 2018-06-04 17:17:24.000 155 7884.01 944.97 53863.44 88888.00 2018-06-04 17:17:25.000 155 7884.01 944.94 53863.44 88888.00 2018-06-04 17:17:26.000 155 7884.00 944.93 53863.43 88888.00 2018-06-04 17:17:27.000 155 7884.01 944.94 53863.42 88888.00 2018-06-04 17:17:28.000 155 7884.02 944.93 53863.41 88888.00 2018-06-04 17:17:29.000 155 7884.02 944.93 53863.41 88888.00 2018-06-04 17:17:30.000 155 7884.01 944.94 53863.41 88888.00 2018-06-04 17:17:31.000 155 7884.02 944.96 53863.42 88888.00 2018-06-04 17:17:32.000 155 7884.03 944.96 53863.42 88888.00 2018-06-04 17:17:33.000 155 7884.02 944.95 53863.42 88888.00 2018-06-04 17:17:34.000 155 7884.01 944.96 53863.41 88888.00 2018-06-04 17:17:35.000 155 7884.01 944.95 53863.41 88888.00 2018-06-04 17:17:36.000 155 7884.01 944.95 53863.39 88888.00 2018-06-04 17:17:37.000 155 7884.00 944.96 53863.38 88888.00 2018-06-04 17:17:38.000 155 7883.99 944.94 53863.37 88888.00 2018-06-04 17:17:39.000 155 7883.98 944.92 53863.36 88888.00 2018-06-04 17:17:40.000 155 7883.96 944.92 53863.35 88888.00 2018-06-04 17:17:41.000 155 7883.94 944.90 53863.33 88888.00 2018-06-04 17:17:42.000 155 7883.91 944.88 53863.31 88888.00 2018-06-04 17:17:43.000 155 7883.88 944.87 53863.28 88888.00 2018-06-04 17:17:44.000 155 7883.83 944.86 53863.25 88888.00 2018-06-04 17:17:45.000 155 7883.79 944.85 53863.20 88888.00 2018-06-04 17:17:46.000 155 7883.73 944.84 53863.14 88888.00 2018-06-04 17:17:47.000 155 7883.68 944.83 53863.10 88888.00 2018-06-04 17:17:48.000 155 7883.63 944.82 53863.06 88888.00 2018-06-04 17:17:49.000 155 7883.55 944.79 53863.00 88888.00 2018-06-04 17:17:50.000 155 7883.48 944.77 53862.96 88888.00 2018-06-04 17:17:51.000 155 7883.41 944.75 53862.92 88888.00 2018-06-04 17:17:52.000 155 7883.34 944.74 53862.87 88888.00 2018-06-04 17:17:53.000 155 7883.27 944.73 53862.82 88888.00 2018-06-04 17:17:54.000 155 7883.23 944.72 53862.79 88888.00 2018-06-04 17:17:55.000 155 7883.18 944.71 53862.75 88888.00 2018-06-04 17:17:56.000 155 7883.13 944.70 53862.74 88888.00 2018-06-04 17:17:57.000 155 7883.09 944.70 53862.73 88888.00 2018-06-04 17:17:58.000 155 7883.06 944.70 53862.71 88888.00 2018-06-04 17:17:59.000 155 7883.03 944.70 53862.70 88888.00 2018-06-04 17:18:00.000 155 7883.02 944.69 53862.68 88888.00 2018-06-04 17:18:01.000 155 7883.01 944.68 53862.69 88888.00 2018-06-04 17:18:02.000 155 7883.02 944.69 53862.70 88888.00 2018-06-04 17:18:03.000 155 7883.05 944.68 53862.72 88888.00 2018-06-04 17:18:04.000 155 7883.07 944.68 53862.76 88888.00 2018-06-04 17:18:05.000 155 7883.10 944.66 53862.80 88888.00 2018-06-04 17:18:06.000 155 7883.15 944.64 53862.84 88888.00 2018-06-04 17:18:07.000 155 7883.21 944.63 53862.89 88888.00 2018-06-04 17:18:08.000 155 7883.27 944.62 53862.95 88888.00 2018-06-04 17:18:09.000 155 7883.33 944.58 53863.00 88888.00 2018-06-04 17:18:10.000 155 7883.40 944.54 53863.05 88888.00 2018-06-04 17:18:11.000 155 7883.48 944.50 53863.11 88888.00 2018-06-04 17:18:12.000 155 7883.56 944.47 53863.19 88888.00 2018-06-04 17:18:13.000 155 7883.62 944.42 53863.25 88888.00 2018-06-04 17:18:14.000 155 7883.69 944.35 53863.31 88888.00 2018-06-04 17:18:15.000 155 7883.76 944.30 53863.36 88888.00 2018-06-04 17:18:16.000 155 7883.82 944.26 53863.39 88888.00 2018-06-04 17:18:17.000 155 7883.88 944.22 53863.43 88888.00 2018-06-04 17:18:18.000 155 7883.93 944.17 53863.47 88888.00 2018-06-04 17:18:19.000 155 7883.98 944.10 53863.51 88888.00 2018-06-04 17:18:20.000 155 7884.03 944.03 53863.53 88888.00 2018-06-04 17:18:21.000 155 7884.07 943.98 53863.55 88888.00 2018-06-04 17:18:22.000 155 7884.10 943.91 53863.56 88888.00 2018-06-04 17:18:23.000 155 7884.12 943.85 53863.57 88888.00 2018-06-04 17:18:24.000 155 7884.13 943.81 53863.58 88888.00 2018-06-04 17:18:25.000 155 7884.13 943.75 53863.59 88888.00 2018-06-04 17:18:26.000 155 7884.14 943.68 53863.59 88888.00 2018-06-04 17:18:27.000 155 7884.15 943.64 53863.59 88888.00 2018-06-04 17:18:28.000 155 7884.15 943.61 53863.58 88888.00 2018-06-04 17:18:29.000 155 7884.14 943.57 53863.57 88888.00 2018-06-04 17:18:30.000 155 7884.13 943.54 53863.57 88888.00 2018-06-04 17:18:31.000 155 7884.11 943.53 53863.55 88888.00 2018-06-04 17:18:32.000 155 7884.10 943.53 53863.53 88888.00 2018-06-04 17:18:33.000 155 7884.10 943.53 53863.51 88888.00 2018-06-04 17:18:34.000 155 7884.10 943.53 53863.49 88888.00 2018-06-04 17:18:35.000 155 7884.10 943.55 53863.48 88888.00 2018-06-04 17:18:36.000 155 7884.10 943.58 53863.45 88888.00 2018-06-04 17:18:37.000 155 7884.09 943.63 53863.43 88888.00 2018-06-04 17:18:38.000 155 7884.09 943.68 53863.41 88888.00 2018-06-04 17:18:39.000 155 7884.07 943.72 53863.39 88888.00 2018-06-04 17:18:40.000 155 7884.06 943.77 53863.36 88888.00 2018-06-04 17:18:41.000 155 7884.04 943.82 53863.33 88888.00 2018-06-04 17:18:42.000 155 7884.03 943.87 53863.30 88888.00 2018-06-04 17:18:43.000 155 7884.02 943.92 53863.27 88888.00 2018-06-04 17:18:44.000 155 7884.02 943.97 53863.25 88888.00 2018-06-04 17:18:45.000 155 7884.02 944.02 53863.23 88888.00 2018-06-04 17:18:46.000 155 7884.01 944.06 53863.21 88888.00 2018-06-04 17:18:47.000 155 7884.00 944.10 53863.18 88888.00 2018-06-04 17:18:48.000 155 7884.00 944.15 53863.18 88888.00 2018-06-04 17:18:49.000 155 7884.02 944.19 53863.18 88888.00 2018-06-04 17:18:50.000 155 7884.03 944.22 53863.17 88888.00 2018-06-04 17:18:51.000 155 7884.04 944.24 53863.16 88888.00 2018-06-04 17:18:52.000 155 7884.04 944.27 53863.16 88888.00 2018-06-04 17:18:53.000 155 7884.05 944.30 53863.16 88888.00 2018-06-04 17:18:54.000 155 7884.07 944.33 53863.16 88888.00 2018-06-04 17:18:55.000 155 7884.09 944.35 53863.15 88888.00 2018-06-04 17:18:56.000 155 7884.10 944.36 53863.14 88888.00 2018-06-04 17:18:57.000 155 7884.10 944.38 53863.15 88888.00 2018-06-04 17:18:58.000 155 7884.11 944.38 53863.17 88888.00 2018-06-04 17:18:59.000 155 7884.12 944.40 53863.17 88888.00 2018-06-04 17:19:00.000 155 7884.11 944.42 53863.17 88888.00 2018-06-04 17:19:01.000 155 7884.11 944.43 53863.16 88888.00 2018-06-04 17:19:02.000 155 7884.11 944.44 53863.15 88888.00 2018-06-04 17:19:03.000 155 7884.10 944.46 53863.13 88888.00 2018-06-04 17:19:04.000 155 7884.08 944.46 53863.11 88888.00 2018-06-04 17:19:05.000 155 7884.05 944.48 53863.10 88888.00 2018-06-04 17:19:06.000 155 7884.02 944.50 53863.07 88888.00 2018-06-04 17:19:07.000 155 7883.98 944.53 53863.04 88888.00 2018-06-04 17:19:08.000 155 7883.94 944.55 53863.02 88888.00 2018-06-04 17:19:09.000 155 7883.92 944.57 53862.98 88888.00 2018-06-04 17:19:10.000 155 7883.90 944.60 53862.95 88888.00 2018-06-04 17:19:11.000 155 7883.88 944.64 53862.91 88888.00 2018-06-04 17:19:12.000 155 7883.84 944.67 53862.89 88888.00 2018-06-04 17:19:13.000 155 7883.80 944.70 53862.88 88888.00 2018-06-04 17:19:14.000 155 7883.77 944.73 53862.86 88888.00 2018-06-04 17:19:15.000 155 7883.73 944.76 53862.82 88888.00 2018-06-04 17:19:16.000 155 7883.69 944.79 53862.80 88888.00 2018-06-04 17:19:17.000 155 7883.67 944.82 53862.79 88888.00 2018-06-04 17:19:18.000 155 7883.65 944.85 53862.76 88888.00 2018-06-04 17:19:19.000 155 7883.63 944.87 53862.73 88888.00 2018-06-04 17:19:20.000 155 7883.59 944.90 53862.71 88888.00 2018-06-04 17:19:21.000 155 7883.56 944.92 53862.69 88888.00 2018-06-04 17:19:22.000 155 7883.54 944.93 53862.68 88888.00 2018-06-04 17:19:23.000 155 7883.51 944.93 53862.67 88888.00 2018-06-04 17:19:24.000 155 7883.50 944.93 53862.67 88888.00 2018-06-04 17:19:25.000 155 7883.48 944.92 53862.66 88888.00 2018-06-04 17:19:26.000 155 7883.45 944.92 53862.65 88888.00 2018-06-04 17:19:27.000 155 7883.42 944.90 53862.66 88888.00 2018-06-04 17:19:28.000 155 7883.39 944.86 53862.65 88888.00 2018-06-04 17:19:29.000 155 7883.36 944.84 53862.64 88888.00 2018-06-04 17:19:30.000 155 7883.32 944.79 53862.62 88888.00 2018-06-04 17:19:31.000 155 7883.26 944.75 53862.59 88888.00 2018-06-04 17:19:32.000 155 7883.21 944.73 53862.57 88888.00 2018-06-04 17:19:33.000 155 7883.17 944.69 53862.55 88888.00 2018-06-04 17:19:34.000 155 7883.14 944.65 53862.53 88888.00 2018-06-04 17:19:35.000 155 7883.10 944.61 53862.52 88888.00 2018-06-04 17:19:36.000 155 7883.07 944.58 53862.52 88888.00 2018-06-04 17:19:37.000 155 7883.05 944.56 53862.52 88888.00 2018-06-04 17:19:38.000 155 7883.03 944.56 53862.52 88888.00 2018-06-04 17:19:39.000 155 7883.03 944.58 53862.52 88888.00 2018-06-04 17:19:40.000 155 7883.05 944.59 53862.51 88888.00 2018-06-04 17:19:41.000 155 7883.06 944.59 53862.53 88888.00 2018-06-04 17:19:42.000 155 7883.06 944.59 53862.54 88888.00 2018-06-04 17:19:43.000 155 7883.09 944.61 53862.55 88888.00 2018-06-04 17:19:44.000 155 7883.12 944.61 53862.59 88888.00 2018-06-04 17:19:45.000 155 7883.15 944.63 53862.62 88888.00 2018-06-04 17:19:46.000 155 7883.17 944.66 53862.62 88888.00 2018-06-04 17:19:47.000 155 7883.19 944.69 53862.63 88888.00 2018-06-04 17:19:48.000 155 7883.20 944.72 53862.64 88888.00 2018-06-04 17:19:49.000 155 7883.21 944.75 53862.66 88888.00 2018-06-04 17:19:50.000 155 7883.23 944.77 53862.65 88888.00 2018-06-04 17:19:51.000 155 7883.23 944.79 53862.64 88888.00 2018-06-04 17:19:52.000 155 7883.24 944.82 53862.65 88888.00 2018-06-04 17:19:53.000 155 7883.25 944.87 53862.66 88888.00 2018-06-04 17:19:54.000 155 7883.25 944.91 53862.66 88888.00 2018-06-04 17:19:55.000 155 7883.27 944.96 53862.66 88888.00 2018-06-04 17:19:56.000 155 7883.28 945.02 53862.68 88888.00 2018-06-04 17:19:57.000 155 7883.27 945.06 53862.70 88888.00 2018-06-04 17:19:58.000 155 7883.27 945.10 53862.69 88888.00 2018-06-04 17:19:59.000 155 7883.29 945.14 53862.69 88888.00 2018-06-04 17:20:00.000 155 7883.30 945.20 53862.70 88888.00 2018-06-04 17:20:01.000 155 7883.33 945.26 53862.71 88888.00 2018-06-04 17:20:02.000 155 7883.34 945.28 53862.73 88888.00 2018-06-04 17:20:03.000 155 7883.33 945.31 53862.73 88888.00 2018-06-04 17:20:04.000 155 7883.33 945.36 53862.75 88888.00 2018-06-04 17:20:05.000 155 7883.35 945.39 53862.75 88888.00 2018-06-04 17:20:06.000 155 7883.37 945.44 53862.75 88888.00 2018-06-04 17:20:07.000 155 7883.38 945.49 53862.75 88888.00 2018-06-04 17:20:08.000 155 7883.38 945.52 53862.76 88888.00 2018-06-04 17:20:09.000 155 7883.37 945.54 53862.76 88888.00 2018-06-04 17:20:10.000 155 7883.35 945.56 53862.75 88888.00 2018-06-04 17:20:11.000 155 7883.31 945.58 53862.73 88888.00 2018-06-04 17:20:12.000 155 7883.28 945.58 53862.72 88888.00 2018-06-04 17:20:13.000 155 7883.26 945.58 53862.70 88888.00 2018-06-04 17:20:14.000 155 7883.23 945.59 53862.68 88888.00 2018-06-04 17:20:15.000 155 7883.22 945.60 53862.69 88888.00 2018-06-04 17:20:16.000 155 7883.20 945.61 53862.70 88888.00 2018-06-04 17:20:17.000 155 7883.17 945.62 53862.69 88888.00 2018-06-04 17:20:18.000 155 7883.17 945.63 53862.71 88888.00 2018-06-04 17:20:19.000 155 7883.19 945.64 53862.74 88888.00 2018-06-04 17:20:20.000 155 7883.20 945.64 53862.75 88888.00 2018-06-04 17:20:21.000 155 7883.21 945.64 53862.78 88888.00 2018-06-04 17:20:22.000 155 7883.24 945.64 53862.82 88888.00 2018-06-04 17:20:23.000 155 7883.27 945.64 53862.86 88888.00 2018-06-04 17:20:24.000 155 7883.32 945.65 53862.91 88888.00 2018-06-04 17:20:25.000 155 7883.37 945.65 53862.96 88888.00 2018-06-04 17:20:26.000 155 7883.42 945.66 53863.00 88888.00 2018-06-04 17:20:27.000 155 7883.46 945.67 53863.05 88888.00 2018-06-04 17:20:28.000 155 7883.51 945.70 53863.09 88888.00 2018-06-04 17:20:29.000 155 7883.56 945.72 53863.13 88888.00 2018-06-04 17:20:30.000 155 7883.59 945.73 53863.15 88888.00 2018-06-04 17:20:31.000 155 7883.62 945.76 53863.19 88888.00 2018-06-04 17:20:32.000 155 7883.65 945.78 53863.22 88888.00 2018-06-04 17:20:33.000 155 7883.68 945.82 53863.24 88888.00 2018-06-04 17:20:34.000 155 7883.70 945.86 53863.24 88888.00 2018-06-04 17:20:35.000 155 7883.72 945.90 53863.24 88888.00 2018-06-04 17:20:36.000 155 7883.72 945.94 53863.25 88888.00 2018-06-04 17:20:37.000 155 7883.72 946.00 53863.25 88888.00 2018-06-04 17:20:38.000 155 7883.73 946.04 53863.26 88888.00 2018-06-04 17:20:39.000 155 7883.75 946.10 53863.26 88888.00 2018-06-04 17:20:40.000 155 7883.77 946.19 53863.28 88888.00 2018-06-04 17:20:41.000 155 7883.80 946.26 53863.29 88888.00 2018-06-04 17:20:42.000 155 7883.81 946.33 53863.29 88888.00 2018-06-04 17:20:43.000 155 7883.81 946.42 53863.28 88888.00 2018-06-04 17:20:44.000 155 7883.81 946.51 53863.30 88888.00 2018-06-04 17:20:45.000 155 7883.81 946.59 53863.30 88888.00 2018-06-04 17:20:46.000 155 7883.81 946.67 53863.30 88888.00 2018-06-04 17:20:47.000 155 7883.83 946.77 53863.31 88888.00 2018-06-04 17:20:48.000 155 7883.87 946.87 53863.33 88888.00 2018-06-04 17:20:49.000 155 7883.90 946.95 53863.35 88888.00 2018-06-04 17:20:50.000 155 7883.92 947.03 53863.37 88888.00 2018-06-04 17:20:51.000 155 7883.95 947.12 53863.39 88888.00 2018-06-04 17:20:52.000 155 7883.99 947.20 53863.42 88888.00 2018-06-04 17:20:53.000 155 7884.03 947.28 53863.44 88888.00 2018-06-04 17:20:54.000 155 7884.06 947.34 53863.46 88888.00 2018-06-04 17:20:55.000 155 7884.07 947.40 53863.48 88888.00 2018-06-04 17:20:56.000 155 7884.09 947.45 53863.51 88888.00 2018-06-04 17:20:57.000 155 7884.12 947.48 53863.53 88888.00 2018-06-04 17:20:58.000 155 7884.12 947.51 53863.55 88888.00 2018-06-04 17:20:59.000 155 7884.13 947.56 53863.57 88888.00 2018-06-04 17:21:00.000 155 7884.13 947.61 53863.59 88888.00 2018-06-04 17:21:01.000 155 7884.13 947.63 53863.60 88888.00 2018-06-04 17:21:02.000 155 7884.13 947.67 53863.61 88888.00 2018-06-04 17:21:03.000 155 7884.15 947.71 53863.62 88888.00 2018-06-04 17:21:04.000 155 7884.16 947.75 53863.64 88888.00 2018-06-04 17:21:05.000 155 7884.17 947.79 53863.67 88888.00 2018-06-04 17:21:06.000 155 7884.18 947.82 53863.70 88888.00 2018-06-04 17:21:07.000 155 7884.20 947.85 53863.74 88888.00 2018-06-04 17:21:08.000 155 7884.24 947.91 53863.77 88888.00 2018-06-04 17:21:09.000 155 7884.28 947.96 53863.82 88888.00 2018-06-04 17:21:10.000 155 7884.32 948.00 53863.86 88888.00 2018-06-04 17:21:11.000 155 7884.37 948.05 53863.91 88888.00 2018-06-04 17:21:12.000 155 7884.44 948.10 53863.96 88888.00 2018-06-04 17:21:13.000 155 7884.51 948.16 53864.03 88888.00 2018-06-04 17:21:14.000 155 7884.57 948.21 53864.09 88888.00 2018-06-04 17:21:15.000 155 7884.63 948.27 53864.15 88888.00 2018-06-04 17:21:16.000 155 7884.71 948.32 53864.22 88888.00 2018-06-04 17:21:17.000 155 7884.79 948.38 53864.30 88888.00 2018-06-04 17:21:18.000 155 7884.86 948.44 53864.38 88888.00 2018-06-04 17:21:19.000 155 7884.95 948.49 53864.45 88888.00 2018-06-04 17:21:20.000 155 7885.04 948.54 53864.53 88888.00 2018-06-04 17:21:21.000 155 7885.12 948.61 53864.61 88888.00 2018-06-04 17:21:22.000 155 7885.21 948.68 53864.68 88888.00 2018-06-04 17:21:23.000 155 7885.30 948.73 53864.75 88888.00 2018-06-04 17:21:24.000 155 7885.39 948.78 53864.83 88888.00 2018-06-04 17:21:25.000 155 7885.47 948.83 53864.91 88888.00 2018-06-04 17:21:26.000 155 7885.57 948.89 53865.00 88888.00 2018-06-04 17:21:27.000 155 7885.68 948.97 53865.07 88888.00 2018-06-04 17:21:28.000 155 7885.77 949.04 53865.14 88888.00 2018-06-04 17:21:29.000 155 7885.85 949.08 53865.21 88888.00 2018-06-04 17:21:30.000 155 7885.94 949.14 53865.28 88888.00 2018-06-04 17:21:31.000 155 7886.02 949.20 53865.34 88888.00 2018-06-04 17:21:32.000 155 7886.08 949.25 53865.39 88888.00 2018-06-04 17:21:33.000 155 7886.15 949.28 53865.44 88888.00 2018-06-04 17:21:34.000 155 7886.22 949.33 53865.50 88888.00 2018-06-04 17:21:35.000 155 7886.29 949.38 53865.55 88888.00 2018-06-04 17:21:36.000 155 7886.35 949.40 53865.61 88888.00 2018-06-04 17:21:37.000 155 7886.40 949.43 53865.67 88888.00 2018-06-04 17:21:38.000 155 7886.44 949.47 53865.73 88888.00 2018-06-04 17:21:39.000 155 7886.49 949.52 53865.77 88888.00 2018-06-04 17:21:40.000 155 7886.54 949.56 53865.80 88888.00 2018-06-04 17:21:41.000 155 7886.58 949.59 53865.83 88888.00 2018-06-04 17:21:42.000 155 7886.61 949.62 53865.86 88888.00 2018-06-04 17:21:43.000 155 7886.64 949.66 53865.91 88888.00 2018-06-04 17:21:44.000 155 7886.67 949.70 53865.95 88888.00 2018-06-04 17:21:45.000 155 7886.71 949.73 53865.99 88888.00 2018-06-04 17:21:46.000 155 7886.73 949.77 53866.03 88888.00 2018-06-04 17:21:47.000 155 7886.75 949.79 53866.08 88888.00 2018-06-04 17:21:48.000 155 7886.77 949.80 53866.12 88888.00 2018-06-04 17:21:49.000 155 7886.81 949.82 53866.17 88888.00 2018-06-04 17:21:50.000 155 7886.86 949.84 53866.22 88888.00 2018-06-04 17:21:51.000 155 7886.89 949.86 53866.26 88888.00 2018-06-04 17:21:52.000 155 7886.90 949.88 53866.30 88888.00 2018-06-04 17:21:53.000 155 7886.94 949.88 53866.34 88888.00 2018-06-04 17:21:54.000 155 7886.97 949.88 53866.37 88888.00 2018-06-04 17:21:55.000 155 7887.00 949.88 53866.43 88888.00 2018-06-04 17:21:56.000 155 7887.04 949.89 53866.48 88888.00 2018-06-04 17:21:57.000 155 7887.09 949.90 53866.54 88888.00 2018-06-04 17:21:58.000 155 7887.14 949.90 53866.59 88888.00 2018-06-04 17:21:59.000 155 7887.19 949.91 53866.64 88888.00 2018-06-04 17:22:00.000 155 7887.23 949.93 53866.71 88888.00 2018-06-04 17:22:01.000 155 7887.29 949.93 53866.77 88888.00 2018-06-04 17:22:02.000 155 7887.34 949.94 53866.83 88888.00 2018-06-04 17:22:03.000 155 7887.39 949.95 53866.88 88888.00 2018-06-04 17:22:04.000 155 7887.44 949.97 53866.93 88888.00 2018-06-04 17:22:05.000 155 7887.49 949.99 53866.98 88888.00 2018-06-04 17:22:06.000 155 7887.54 950.02 53867.03 88888.00 2018-06-04 17:22:07.000 155 7887.60 950.03 53867.07 88888.00 2018-06-04 17:22:08.000 155 7887.64 950.04 53867.12 88888.00 2018-06-04 17:22:09.000 155 7887.68 950.07 53867.18 88888.00 2018-06-04 17:22:10.000 155 7887.72 950.10 53867.22 88888.00 2018-06-04 17:22:11.000 155 7887.77 950.12 53867.27 88888.00 2018-06-04 17:22:12.000 155 7887.83 950.14 53867.33 88888.00 2018-06-04 17:22:13.000 155 7887.88 950.17 53867.38 88888.00 2018-06-04 17:22:14.000 155 7887.93 950.19 53867.43 88888.00 2018-06-04 17:22:15.000 155 7887.98 950.20 53867.46 88888.00 2018-06-04 17:22:16.000 155 7888.02 950.22 53867.52 88888.00 2018-06-04 17:22:17.000 155 7888.08 950.24 53867.59 88888.00 2018-06-04 17:22:18.000 155 7888.14 950.24 53867.64 88888.00 2018-06-04 17:22:19.000 155 7888.18 950.26 53867.68 88888.00 2018-06-04 17:22:20.000 155 7888.22 950.28 53867.74 88888.00 2018-06-04 17:22:21.000 155 7888.26 950.29 53867.79 88888.00 2018-06-04 17:22:22.000 155 7888.31 950.29 53867.82 88888.00 2018-06-04 17:22:23.000 155 7888.35 950.31 53867.85 88888.00 2018-06-04 17:22:24.000 155 7888.40 950.35 53867.89 88888.00 2018-06-04 17:22:25.000 155 7888.46 950.38 53867.94 88888.00 2018-06-04 17:22:26.000 155 7888.50 950.41 53867.97 88888.00 2018-06-04 17:22:27.000 155 7888.54 950.46 53868.00 88888.00 2018-06-04 17:22:28.000 155 7888.59 950.52 53868.05 88888.00 2018-06-04 17:22:29.000 155 7888.64 950.59 53868.10 88888.00 2018-06-04 17:22:30.000 155 7888.68 950.65 53868.14 88888.00 2018-06-04 17:22:31.000 155 7888.73 950.70 53868.17 88888.00 2018-06-04 17:22:32.000 155 7888.77 950.76 53868.20 88888.00 2018-06-04 17:22:33.000 155 7888.82 950.82 53868.24 88888.00 2018-06-04 17:22:34.000 155 7888.87 950.88 53868.27 88888.00 2018-06-04 17:22:35.000 155 7888.91 950.94 53868.30 88888.00 2018-06-04 17:22:36.000 155 7888.96 951.01 53868.34 88888.00 2018-06-04 17:22:37.000 155 7889.00 951.07 53868.38 88888.00 2018-06-04 17:22:38.000 155 7889.03 951.12 53868.41 88888.00 2018-06-04 17:22:39.000 155 7889.06 951.17 53868.44 88888.00 2018-06-04 17:22:40.000 155 7889.10 951.21 53868.48 88888.00 2018-06-04 17:22:41.000 155 7889.14 951.26 53868.52 88888.00 2018-06-04 17:22:42.000 155 7889.18 951.30 53868.56 88888.00 2018-06-04 17:22:43.000 155 7889.21 951.32 53868.60 88888.00 2018-06-04 17:22:44.000 155 7889.24 951.33 53868.64 88888.00 2018-06-04 17:22:45.000 155 7889.26 951.32 53868.66 88888.00 2018-06-04 17:22:46.000 155 7889.27 951.32 53868.70 88888.00 2018-06-04 17:22:47.000 155 7889.30 951.33 53868.73 88888.00 2018-06-04 17:22:48.000 155 7889.32 951.33 53868.76 88888.00 2018-06-04 17:22:49.000 155 7889.33 951.31 53868.78 88888.00 2018-06-04 17:22:50.000 155 7889.33 951.28 53868.80 88888.00 2018-06-04 17:22:51.000 155 7889.33 951.23 53868.82 88888.00 2018-06-04 17:22:52.000 155 7889.31 951.20 53868.83 88888.00 2018-06-04 17:22:53.000 155 7889.30 951.18 53868.84 88888.00 2018-06-04 17:22:54.000 155 7889.28 951.12 53868.84 88888.00 2018-06-04 17:22:55.000 155 7889.26 951.08 53868.84 88888.00 2018-06-04 17:22:56.000 155 7889.22 951.03 53868.84 88888.00 2018-06-04 17:22:57.000 155 7889.17 950.97 53868.84 88888.00 2018-06-04 17:22:58.000 155 7889.12 950.92 53868.82 88888.00 2018-06-04 17:22:59.000 155 7889.07 950.88 53868.79 88888.00 2018-06-04 17:23:00.000 155 7889.02 950.84 53868.78 88888.00 2018-06-04 17:23:01.000 155 7888.97 950.79 53868.75 88888.00 2018-06-04 17:23:02.000 155 7888.91 950.73 53868.73 88888.00 2018-06-04 17:23:03.000 155 7888.85 950.70 53868.72 88888.00 2018-06-04 17:23:04.000 155 7888.80 950.67 53868.70 88888.00 2018-06-04 17:23:05.000 155 7888.76 950.65 53868.68 88888.00 2018-06-04 17:23:06.000 155 7888.72 950.63 53868.66 88888.00 2018-06-04 17:23:07.000 155 7888.69 950.63 53868.66 88888.00 2018-06-04 17:23:08.000 155 7888.68 950.64 53868.66 88888.00 2018-06-04 17:23:09.000 155 7888.67 950.66 53868.66 88888.00 2018-06-04 17:23:10.000 155 7888.66 950.67 53868.66 88888.00 2018-06-04 17:23:11.000 155 7888.66 950.69 53868.66 88888.00 2018-06-04 17:23:12.000 155 7888.68 950.71 53868.69 88888.00 2018-06-04 17:23:13.000 155 7888.69 950.74 53868.70 88888.00 2018-06-04 17:23:14.000 155 7888.68 950.77 53868.70 88888.00 2018-06-04 17:23:15.000 155 7888.68 950.79 53868.73 88888.00 2018-06-04 17:23:16.000 155 7888.69 950.80 53868.73 88888.00 2018-06-04 17:23:17.000 155 7888.69 950.82 53868.74 88888.00 2018-06-04 17:23:18.000 155 7888.69 950.84 53868.76 88888.00 2018-06-04 17:23:19.000 155 7888.70 950.85 53868.78 88888.00 2018-06-04 17:23:20.000 155 7888.72 950.86 53868.79 88888.00 2018-06-04 17:23:21.000 155 7888.73 950.86 53868.82 88888.00 2018-06-04 17:23:22.000 155 7888.75 950.86 53868.84 88888.00 2018-06-04 17:23:23.000 155 7888.79 950.87 53868.88 88888.00 2018-06-04 17:23:24.000 155 7888.81 950.88 53868.92 88888.00 2018-06-04 17:23:25.000 155 7888.85 950.87 53868.95 88888.00 2018-06-04 17:23:26.000 155 7888.89 950.86 53868.98 88888.00 2018-06-04 17:23:27.000 155 7888.94 950.86 53869.03 88888.00 2018-06-04 17:23:28.000 155 7888.99 950.87 53869.07 88888.00 2018-06-04 17:23:29.000 155 7889.04 950.89 53869.12 88888.00 2018-06-04 17:23:30.000 155 7889.09 950.90 53869.16 88888.00 2018-06-04 17:23:31.000 155 7889.15 950.90 53869.19 88888.00 2018-06-04 17:23:32.000 155 7889.21 950.91 53869.25 88888.00 2018-06-04 17:23:33.000 155 7889.28 950.93 53869.31 88888.00 2018-06-04 17:23:34.000 155 7889.35 950.95 53869.36 88888.00 2018-06-04 17:23:35.000 155 7889.42 950.98 53869.41 88888.00 2018-06-04 17:23:36.000 155 7889.48 951.01 53869.47 88888.00 2018-06-04 17:23:37.000 155 7889.55 951.04 53869.53 88888.00 2018-06-04 17:23:38.000 155 7889.61 951.05 53869.57 88888.00 2018-06-04 17:23:39.000 155 7889.66 951.05 53869.60 88888.00 2018-06-04 17:23:40.000 155 7889.68 951.07 53869.62 88888.00 2018-06-04 17:23:41.000 155 7889.71 951.10 53869.62 88888.00 2018-06-04 17:23:42.000 155 7889.72 951.13 53869.62 88888.00 2018-06-04 17:23:43.000 155 7889.72 951.14 53869.64 88888.00 2018-06-04 17:23:44.000 155 7889.74 951.16 53869.65 88888.00 2018-06-04 17:23:45.000 155 7889.75 951.18 53869.67 88888.00 2018-06-04 17:23:46.000 155 7889.77 951.19 53869.69 88888.00 2018-06-04 17:23:47.000 155 7889.81 951.22 53869.70 88888.00 2018-06-04 17:23:48.000 155 7889.84 951.25 53869.72 88888.00 2018-06-04 17:23:49.000 155 7889.86 951.29 53869.75 88888.00 2018-06-04 17:23:50.000 155 7889.90 951.32 53869.77 88888.00 2018-06-04 17:23:51.000 155 7889.94 951.36 53869.79 88888.00 2018-06-04 17:23:52.000 155 7889.97 951.39 53869.83 88888.00 2018-06-04 17:23:53.000 155 7890.02 951.42 53869.87 88888.00 2018-06-04 17:23:54.000 155 7890.07 951.45 53869.90 88888.00 2018-06-04 17:23:55.000 155 7890.12 951.48 53869.95 88888.00 2018-06-04 17:23:56.000 155 7890.17 951.50 53869.99 88888.00 2018-06-04 17:23:57.000 155 7890.22 951.52 53870.02 88888.00 2018-06-04 17:23:58.000 155 7890.27 951.54 53870.07 88888.00 2018-06-04 17:23:59.000 155 7890.31 951.55 53870.12 88888.00 2018-06-04 17:24:00.000 155 7890.36 951.56 53870.16 88888.00 2018-06-04 17:24:01.000 155 7890.42 951.55 53870.22 88888.00 2018-06-04 17:24:02.000 155 7890.47 951.55 53870.27 88888.00 2018-06-04 17:24:03.000 155 7890.52 951.54 53870.31 88888.00 2018-06-04 17:24:04.000 155 7890.54 951.51 53870.35 88888.00 2018-06-04 17:24:05.000 155 7890.56 951.47 53870.39 88888.00 2018-06-04 17:24:06.000 155 7890.59 951.45 53870.43 88888.00 2018-06-04 17:24:07.000 155 7890.63 951.42 53870.46 88888.00 2018-06-04 17:24:08.000 155 7890.65 951.39 53870.50 88888.00 2018-06-04 17:24:09.000 155 7890.68 951.37 53870.53 88888.00 2018-06-04 17:24:10.000 155 7890.69 951.34 53870.55 88888.00 2018-06-04 17:24:11.000 155 7890.70 951.30 53870.57 88888.00 2018-06-04 17:24:12.000 155 7890.71 951.27 53870.59 88888.00 2018-06-04 17:24:13.000 155 7890.73 951.24 53870.61 88888.00 2018-06-04 17:24:14.000 155 7890.74 951.20 53870.63 88888.00 2018-06-04 17:24:15.000 155 7890.74 951.18 53870.64 88888.00 2018-06-04 17:24:16.000 155 7890.73 951.16 53870.66 88888.00 2018-06-04 17:24:17.000 155 7890.72 951.12 53870.66 88888.00 2018-06-04 17:24:18.000 155 7890.70 951.07 53870.65 88888.00 2018-06-04 17:24:19.000 155 7890.67 951.04 53870.64 88888.00 2018-06-04 17:24:20.000 155 7890.65 951.03 53870.66 88888.00 2018-06-04 17:24:21.000 155 7890.65 951.01 53870.67 88888.00 2018-06-04 17:24:22.000 155 7890.65 950.98 53870.68 88888.00 2018-06-04 17:24:23.000 155 7890.65 950.95 53870.70 88888.00 2018-06-04 17:24:24.000 155 7890.65 950.93 53870.71 88888.00 2018-06-04 17:24:25.000 155 7890.63 950.89 53870.72 88888.00 2018-06-04 17:24:26.000 155 7890.62 950.87 53870.73 88888.00 2018-06-04 17:24:27.000 155 7890.61 950.84 53870.73 88888.00 2018-06-04 17:24:28.000 155 7890.60 950.81 53870.73 88888.00 2018-06-04 17:24:29.000 155 7890.58 950.77 53870.73 88888.00 2018-06-04 17:24:30.000 155 7890.55 950.74 53870.72 88888.00 2018-06-04 17:24:31.000 155 7890.55 950.71 53870.73 88888.00 2018-06-04 17:24:32.000 155 7890.54 950.70 53870.74 88888.00 2018-06-04 17:24:33.000 155 7890.53 950.69 53870.75 88888.00 2018-06-04 17:24:34.000 155 7890.52 950.67 53870.76 88888.00 2018-06-04 17:24:35.000 155 7890.53 950.64 53870.77 88888.00 2018-06-04 17:24:36.000 155 7890.54 950.62 53870.79 88888.00 2018-06-04 17:24:37.000 155 7890.55 950.59 53870.81 88888.00 2018-06-04 17:24:38.000 155 7890.56 950.57 53870.83 88888.00 2018-06-04 17:24:39.000 155 7890.58 950.55 53870.86 88888.00 2018-06-04 17:24:40.000 155 7890.60 950.52 53870.88 88888.00 2018-06-04 17:24:41.000 155 7890.60 950.48 53870.90 88888.00 2018-06-04 17:24:42.000 155 7890.59 950.44 53870.91 88888.00 2018-06-04 17:24:43.000 155 7890.58 950.39 53870.90 88888.00 2018-06-04 17:24:44.000 155 7890.56 950.34 53870.90 88888.00 2018-06-04 17:24:45.000 155 7890.53 950.28 53870.89 88888.00 2018-06-04 17:24:46.000 155 7890.50 950.21 53870.88 88888.00 2018-06-04 17:24:47.000 155 7890.44 950.15 53870.86 88888.00 2018-06-04 17:24:48.000 155 7890.38 950.08 53870.84 88888.00 2018-06-04 17:24:49.000 155 7890.32 950.00 53870.82 88888.00 2018-06-04 17:24:50.000 155 7890.29 949.93 53870.80 88888.00 2018-06-04 17:24:51.000 155 7890.25 949.87 53870.79 88888.00 2018-06-04 17:24:52.000 155 7890.20 949.81 53870.79 88888.00 2018-06-04 17:24:53.000 155 7890.16 949.74 53870.77 88888.00 2018-06-04 17:24:54.000 155 7890.13 949.67 53870.75 88888.00 2018-06-04 17:24:55.000 155 7890.08 949.60 53870.73 88888.00 2018-06-04 17:24:56.000 155 7890.03 949.54 53870.71 88888.00 2018-06-04 17:24:57.000 155 7889.98 949.48 53870.71 88888.00 2018-06-04 17:24:58.000 155 7889.95 949.42 53870.69 88888.00 2018-06-04 17:24:59.000 155 7889.91 949.37 53870.66 88888.00 2018-06-04 17:25:00.000 155 7889.86 949.32 53870.63 88888.00 2018-06-04 17:25:01.000 155 7889.82 949.28 53870.62 88888.00 2018-06-04 17:25:02.000 155 7889.80 949.24 53870.62 88888.00 2018-06-04 17:25:03.000 155 7889.78 949.19 53870.63 88888.00 2018-06-04 17:25:04.000 155 7889.78 949.15 53870.64 88888.00 2018-06-04 17:25:05.000 155 7889.79 949.13 53870.67 88888.00 2018-06-04 17:25:06.000 155 7889.79 949.12 53870.68 88888.00 2018-06-04 17:25:07.000 155 7889.82 949.09 53870.70 88888.00 2018-06-04 17:25:08.000 155 7889.86 949.07 53870.73 88888.00 2018-06-04 17:25:09.000 155 7889.88 949.06 53870.76 88888.00 2018-06-04 17:25:10.000 155 7889.91 949.06 53870.79 88888.00 2018-06-04 17:25:11.000 155 7889.94 949.07 53870.81 88888.00 2018-06-04 17:25:12.000 155 7889.96 949.05 53870.84 88888.00 2018-06-04 17:25:13.000 155 7889.99 949.03 53870.86 88888.00 2018-06-04 17:25:14.000 155 7890.02 949.03 53870.89 88888.00 2018-06-04 17:25:15.000 155 7890.06 949.03 53870.93 88888.00 2018-06-04 17:25:16.000 155 7890.10 949.03 53870.97 88888.00 2018-06-04 17:25:17.000 155 7890.15 949.03 53871.01 88888.00 2018-06-04 17:25:18.000 155 7890.21 949.02 53871.06 88888.00 2018-06-04 17:25:19.000 155 7890.27 949.01 53871.12 88888.00 2018-06-04 17:25:20.000 155 7890.35 949.01 53871.19 88888.00 2018-06-04 17:25:21.000 155 7890.42 949.02 53871.24 88888.00 2018-06-04 17:25:22.000 155 7890.49 949.01 53871.29 88888.00 2018-06-04 17:25:23.000 155 7890.57 949.00 53871.35 88888.00 2018-06-04 17:25:24.000 155 7890.65 948.98 53871.42 88888.00 2018-06-04 17:25:25.000 155 7890.71 948.96 53871.49 88888.00 2018-06-04 17:25:26.000 155 7890.79 948.94 53871.55 88888.00 2018-06-04 17:25:27.000 155 7890.86 948.91 53871.60 88888.00 2018-06-04 17:25:28.000 155 7890.92 948.86 53871.65 88888.00 2018-06-04 17:25:29.000 155 7890.97 948.82 53871.69 88888.00 2018-06-04 17:25:30.000 155 7891.02 948.78 53871.73 88888.00 2018-06-04 17:25:31.000 155 7891.06 948.73 53871.76 88888.00 2018-06-04 17:25:32.000 155 7891.08 948.68 53871.79 88888.00 2018-06-04 17:25:33.000 155 7891.10 948.61 53871.82 88888.00 2018-06-04 17:25:34.000 155 7891.12 948.55 53871.84 88888.00 2018-06-04 17:25:35.000 155 7891.13 948.48 53871.84 88888.00 2018-06-04 17:25:36.000 155 7891.15 948.40 53871.85 88888.00 2018-06-04 17:25:37.000 155 7891.16 948.34 53871.86 88888.00 2018-06-04 17:25:38.000 155 7891.15 948.26 53871.87 88888.00 2018-06-04 17:25:39.000 155 7891.13 948.17 53871.88 88888.00 2018-06-04 17:25:40.000 155 7891.12 948.10 53871.87 88888.00 2018-06-04 17:25:41.000 155 7891.12 948.04 53871.86 88888.00 2018-06-04 17:25:42.000 155 7891.11 947.96 53871.88 88888.00 2018-06-04 17:25:43.000 155 7891.10 947.89 53871.88 88888.00 2018-06-04 17:25:44.000 155 7891.08 947.82 53871.87 88888.00 2018-06-04 17:25:45.000 155 7891.06 947.77 53871.86 88888.00 2018-06-04 17:25:46.000 155 7891.06 947.73 53871.87 88888.00 2018-06-04 17:25:47.000 155 7891.08 947.69 53871.87 88888.00 2018-06-04 17:25:48.000 155 7891.09 947.66 53871.88 88888.00 2018-06-04 17:25:49.000 155 7891.11 947.63 53871.89 88888.00 2018-06-04 17:25:50.000 155 7891.12 947.59 53871.91 88888.00 2018-06-04 17:25:51.000 155 7891.14 947.55 53871.93 88888.00 2018-06-04 17:25:52.000 155 7891.18 947.53 53871.96 88888.00 2018-06-04 17:25:53.000 155 7891.23 947.53 53872.00 88888.00 2018-06-04 17:25:54.000 155 7891.29 947.51 53872.04 88888.00 2018-06-04 17:25:55.000 155 7891.35 947.48 53872.07 88888.00 2018-06-04 17:25:56.000 155 7891.41 947.46 53872.09 88888.00 2018-06-04 17:25:57.000 155 7891.45 947.46 53872.12 88888.00 2018-06-04 17:25:58.000 155 7891.47 947.42 53872.16 88888.00 2018-06-04 17:25:59.000 155 7891.50 947.37 53872.16 88888.00 2018-06-04 17:26:00.000 155 7891.51 947.34 53872.16 88888.00 2018-06-04 17:26:01.000 155 7891.51 947.32 53872.16 88888.00 2018-06-04 17:26:02.000 155 7891.50 947.29 53872.14 88888.00 2018-06-04 17:26:03.000 155 7891.49 947.27 53872.12 88888.00 2018-06-04 17:26:04.000 155 7891.47 947.22 53872.09 88888.00 2018-06-04 17:26:05.000 155 7891.43 947.16 53872.06 88888.00 2018-06-04 17:26:06.000 155 7891.37 947.09 53872.02 88888.00 2018-06-04 17:26:07.000 155 7891.31 947.02 53871.97 88888.00 2018-06-04 17:26:08.000 155 7891.24 946.96 53871.92 88888.00 2018-06-04 17:26:09.000 155 7891.17 946.90 53871.87 88888.00 2018-06-04 17:26:10.000 155 7891.08 946.82 53871.81 88888.00 2018-06-04 17:26:11.000 155 7890.99 946.74 53871.74 88888.00 2018-06-04 17:26:12.000 155 7890.90 946.67 53871.68 88888.00 2018-06-04 17:26:13.000 155 7890.81 946.59 53871.63 88888.00 2018-06-04 17:26:14.000 155 7890.73 946.49 53871.58 88888.00 2018-06-04 17:26:15.000 155 7890.65 946.38 53871.54 88888.00 2018-06-04 17:26:16.000 155 7890.56 946.31 53871.50 88888.00 2018-06-04 17:26:17.000 155 7890.50 946.23 53871.45 88888.00 2018-06-04 17:26:18.000 155 7890.46 946.13 53871.41 88888.00 2018-06-04 17:26:19.000 155 7890.42 946.07 53871.39 88888.00 2018-06-04 17:26:20.000 155 7890.39 946.00 53871.37 88888.00 2018-06-04 17:26:21.000 155 7890.35 945.93 53871.34 88888.00 2018-06-04 17:26:22.000 155 7890.33 945.88 53871.34 88888.00 2018-06-04 17:26:23.000 155 7890.34 945.84 53871.36 88888.00 2018-06-04 17:26:24.000 155 7890.36 945.79 53871.38 88888.00 2018-06-04 17:26:25.000 155 7890.37 945.75 53871.38 88888.00 2018-06-04 17:26:26.000 155 7890.38 945.73 53871.37 88888.00 2018-06-04 17:26:27.000 155 7890.41 945.70 53871.38 88888.00 2018-06-04 17:26:28.000 155 7890.44 945.65 53871.40 88888.00 2018-06-04 17:26:29.000 155 7890.47 945.59 53871.41 88888.00 2018-06-04 17:26:30.000 155 7890.50 945.56 53871.41 88888.00 2018-06-04 17:26:31.000 155 7890.51 945.52 53871.41 88888.00 2018-06-04 17:26:32.000 155 7890.52 945.48 53871.42 88888.00 2018-06-04 17:26:33.000 155 7890.55 945.42 53871.43 88888.00 2018-06-04 17:26:34.000 155 7890.57 945.37 53871.42 88888.00 2018-06-04 17:26:35.000 155 7890.59 945.34 53871.39 88888.00 2018-06-04 17:26:36.000 155 7890.58 945.31 53871.38 88888.00 2018-06-04 17:26:37.000 155 7890.57 945.26 53871.37 88888.00 2018-06-04 17:26:38.000 155 7890.55 945.20 53871.34 88888.00 2018-06-04 17:26:39.000 155 7890.53 945.14 53871.31 88888.00 2018-06-04 17:26:40.000 155 7890.50 945.07 53871.27 88888.00 2018-06-04 17:26:41.000 155 7890.47 945.00 53871.23 88888.00 2018-06-04 17:26:42.000 155 7890.47 944.94 53871.21 88888.00 2018-06-04 17:26:43.000 155 7890.48 944.88 53871.22 88888.00 2018-06-04 17:26:44.000 155 7890.48 944.83 53871.23 88888.00 2018-06-04 17:26:45.000 155 7890.48 944.78 53871.23 88888.00 2018-06-04 17:26:46.000 155 7890.50 944.70 53871.24 88888.00 2018-06-04 17:26:47.000 155 7890.53 944.62 53871.25 88888.00 2018-06-04 17:26:48.000 155 7890.57 944.55 53871.27 88888.00 2018-06-04 17:26:49.000 155 7890.62 944.47 53871.30 88888.00 2018-06-04 17:26:50.000 155 7890.68 944.39 53871.33 88888.00 2018-06-04 17:26:51.000 155 7890.75 944.34 53871.37 88888.00 2018-06-04 17:26:52.000 155 7890.84 944.27 53871.42 88888.00 2018-06-04 17:26:53.000 155 7890.91 944.19 53871.46 88888.00 2018-06-04 17:26:54.000 155 7890.98 944.12 53871.51 88888.00 2018-06-04 17:26:55.000 155 7891.06 944.07 53871.55 88888.00 2018-06-04 17:26:56.000 155 7891.13 944.00 53871.57 88888.00 2018-06-04 17:26:57.000 155 7891.21 943.92 53871.60 88888.00 2018-06-04 17:26:58.000 155 7891.29 943.85 53871.64 88888.00 2018-06-04 17:26:59.000 155 7891.37 943.77 53871.69 88888.00 2018-06-04 17:27:00.000 155 7891.44 943.69 53871.71 88888.00 2018-06-04 17:27:01.000 155 7891.51 943.61 53871.73 88888.00 2018-06-04 17:27:02.000 155 7891.58 943.55 53871.78 88888.00 2018-06-04 17:27:03.000 155 7891.64 943.47 53871.80 88888.00 2018-06-04 17:27:04.000 155 7891.70 943.38 53871.82 88888.00 2018-06-04 17:27:05.000 155 7891.76 943.31 53871.84 88888.00 2018-06-04 17:27:06.000 155 7891.82 943.25 53871.86 88888.00 2018-06-04 17:27:07.000 155 7891.88 943.19 53871.86 88888.00 2018-06-04 17:27:08.000 155 7891.93 943.12 53871.87 88888.00 2018-06-04 17:27:09.000 155 7891.98 943.06 53871.87 88888.00 2018-06-04 17:27:10.000 155 7892.03 943.00 53871.87 88888.00 2018-06-04 17:27:11.000 155 7892.06 942.94 53871.86 88888.00 2018-06-04 17:27:12.000 155 7892.09 942.90 53871.85 88888.00 2018-06-04 17:27:13.000 155 7892.13 942.86 53871.84 88888.00 2018-06-04 17:27:14.000 155 7892.16 942.82 53871.84 88888.00 2018-06-04 17:27:15.000 155 7892.19 942.79 53871.83 88888.00 2018-06-04 17:27:16.000 155 7892.23 942.75 53871.84 88888.00 2018-06-04 17:27:17.000 155 7892.29 942.72 53871.84 88888.00 2018-06-04 17:27:18.000 155 7892.33 942.69 53871.85 88888.00 2018-06-04 17:27:19.000 155 7892.39 942.68 53871.84 88888.00 2018-06-04 17:27:20.000 155 7892.46 942.65 53871.85 88888.00 2018-06-04 17:27:21.000 155 7892.51 942.63 53871.86 88888.00 2018-06-04 17:27:22.000 155 7892.55 942.62 53871.87 88888.00 2018-06-04 17:27:23.000 155 7892.61 942.62 53871.87 88888.00 2018-06-04 17:27:24.000 155 7892.68 942.61 53871.87 88888.00 2018-06-04 17:27:25.000 155 7892.73 942.59 53871.86 88888.00 2018-06-04 17:27:26.000 155 7892.78 942.57 53871.86 88888.00 2018-06-04 17:27:27.000 155 7892.83 942.54 53871.87 88888.00 2018-06-04 17:27:28.000 155 7892.85 942.51 53871.86 88888.00 2018-06-04 17:27:29.000 155 7892.89 942.48 53871.85 88888.00 2018-06-04 17:27:30.000 155 7892.92 942.44 53871.84 88888.00 2018-06-04 17:27:31.000 155 7892.94 942.39 53871.84 88888.00 2018-06-04 17:27:32.000 155 7892.96 942.36 53871.82 88888.00 2018-06-04 17:27:33.000 155 7892.98 942.32 53871.80 88888.00 2018-06-04 17:27:34.000 155 7892.99 942.26 53871.77 88888.00 2018-06-04 17:27:35.000 155 7893.00 942.23 53871.75 88888.00 2018-06-04 17:27:36.000 155 7893.02 942.21 53871.73 88888.00 2018-06-04 17:27:37.000 155 7893.03 942.17 53871.70 88888.00 2018-06-04 17:27:38.000 155 7893.05 942.12 53871.67 88888.00 2018-06-04 17:27:39.000 155 7893.07 942.10 53871.66 88888.00 2018-06-04 17:27:40.000 155 7893.08 942.08 53871.64 88888.00 2018-06-04 17:27:41.000 155 7893.10 942.05 53871.61 88888.00 2018-06-04 17:27:42.000 155 7893.13 942.02 53871.60 88888.00 2018-06-04 17:27:43.000 155 7893.16 942.02 53871.59 88888.00 2018-06-04 17:27:44.000 155 7893.18 942.02 53871.59 88888.00 2018-06-04 17:27:45.000 155 7893.21 942.01 53871.57 88888.00 2018-06-04 17:27:46.000 155 7893.24 941.99 53871.55 88888.00 2018-06-04 17:27:47.000 155 7893.29 941.97 53871.55 88888.00 2018-06-04 17:27:48.000 155 7893.32 941.95 53871.55 88888.00 2018-06-04 17:27:49.000 155 7893.34 941.94 53871.54 88888.00 2018-06-04 17:27:50.000 155 7893.38 941.93 53871.52 88888.00 2018-06-04 17:27:51.000 155 7893.41 941.90 53871.52 88888.00 2018-06-04 17:27:52.000 155 7893.44 941.88 53871.51 88888.00 2018-06-04 17:27:53.000 155 7893.47 941.85 53871.50 88888.00 2018-06-04 17:27:54.000 155 7893.49 941.83 53871.49 88888.00 2018-06-04 17:27:55.000 155 7893.51 941.81 53871.48 88888.00 2018-06-04 17:27:56.000 155 7893.54 941.79 53871.47 88888.00 2018-06-04 17:27:57.000 155 7893.56 941.77 53871.45 88888.00 2018-06-04 17:27:58.000 155 7893.59 941.74 53871.43 88888.00 2018-06-04 17:27:59.000 155 7893.63 941.72 53871.43 88888.00 2018-06-04 17:28:00.000 155 7893.67 941.70 53871.44 88888.00 2018-06-04 17:28:01.000 155 7893.72 941.67 53871.44 88888.00 2018-06-04 17:28:02.000 155 7893.77 941.64 53871.44 88888.00 2018-06-04 17:28:03.000 155 7893.81 941.62 53871.45 88888.00 2018-06-04 17:28:04.000 155 7893.85 941.58 53871.45 88888.00 2018-06-04 17:28:05.000 155 7893.89 941.54 53871.45 88888.00 2018-06-04 17:28:06.000 155 7893.93 941.51 53871.44 88888.00 2018-06-04 17:28:07.000 155 7893.96 941.47 53871.43 88888.00 2018-06-04 17:28:08.000 155 7893.99 941.43 53871.43 88888.00 2018-06-04 17:28:09.000 155 7894.02 941.38 53871.43 88888.00 2018-06-04 17:28:10.000 155 7894.04 941.33 53871.42 88888.00 2018-06-04 17:28:11.000 155 7894.07 941.29 53871.41 88888.00 2018-06-04 17:28:12.000 155 7894.09 941.23 53871.39 88888.00 2018-06-04 17:28:13.000 155 7894.09 941.15 53871.38 88888.00 2018-06-04 17:28:14.000 155 7894.09 941.07 53871.36 88888.00 2018-06-04 17:28:15.000 155 7894.08 941.02 53871.32 88888.00 2018-06-04 17:28:16.000 155 7894.06 940.95 53871.29 88888.00 2018-06-04 17:28:17.000 155 7894.04 940.87 53871.25 88888.00 2018-06-04 17:28:18.000 155 7894.02 940.80 53871.22 88888.00 2018-06-04 17:28:19.000 155 7893.99 940.73 53871.18 88888.00 2018-06-04 17:28:20.000 155 7893.95 940.67 53871.13 88888.00 2018-06-04 17:28:21.000 155 7893.91 940.63 53871.09 88888.00 2018-06-04 17:28:22.000 155 7893.88 940.57 53871.03 88888.00 2018-06-04 17:28:23.000 155 7893.85 940.52 53870.97 88888.00 2018-06-04 17:28:24.000 155 7893.82 940.49 53870.93 88888.00 2018-06-04 17:28:25.000 155 7893.79 940.45 53870.88 88888.00 2018-06-04 17:28:26.000 155 7893.75 940.41 53870.82 88888.00 2018-06-04 17:28:27.000 155 7893.72 940.39 53870.77 88888.00 2018-06-04 17:28:28.000 155 7893.70 940.37 53870.73 88888.00 2018-06-04 17:28:29.000 155 7893.68 940.35 53870.69 88888.00 2018-06-04 17:28:30.000 155 7893.65 940.33 53870.64 88888.00 2018-06-04 17:28:31.000 155 7893.64 940.30 53870.58 88888.00 2018-06-04 17:28:32.000 155 7893.62 940.28 53870.54 88888.00 2018-06-04 17:28:33.000 155 7893.60 940.26 53870.50 88888.00 2018-06-04 17:28:34.000 155 7893.58 940.23 53870.46 88888.00 2018-06-04 17:28:35.000 155 7893.57 940.20 53870.42 88888.00 2018-06-04 17:28:36.000 155 7893.56 940.18 53870.39 88888.00 2018-06-04 17:28:37.000 155 7893.52 940.14 53870.35 88888.00 2018-06-04 17:28:38.000 155 7893.47 940.11 53870.29 88888.00 2018-06-04 17:28:39.000 155 7893.44 940.08 53870.24 88888.00 2018-06-04 17:28:40.000 155 7893.42 940.04 53870.20 88888.00 2018-06-04 17:28:41.000 155 7893.35 940.00 53870.14 88888.00 2018-06-04 17:28:42.000 155 7893.26 939.96 53870.07 88888.00 2018-06-04 17:28:43.000 155 7893.19 939.91 53870.00 88888.00 2018-06-04 17:28:44.000 155 7893.13 939.85 53869.93 88888.00 2018-06-04 17:28:45.000 155 7893.06 939.80 53869.85 88888.00 2018-06-04 17:28:46.000 155 7892.99 939.76 53869.77 88888.00 2018-06-04 17:28:47.000 155 7892.90 939.71 53869.68 88888.00 2018-06-04 17:28:48.000 155 7892.81 939.67 53869.59 88888.00 2018-06-04 17:28:49.000 155 7892.73 939.62 53869.50 88888.00 2018-06-04 17:28:50.000 155 7892.65 939.58 53869.41 88888.00 2018-06-04 17:28:51.000 155 7892.56 939.56 53869.34 88888.00 2018-06-04 17:28:52.000 155 7892.47 939.51 53869.25 88888.00 2018-06-04 17:28:53.000 155 7892.39 939.48 53869.17 88888.00 2018-06-04 17:28:54.000 155 7892.32 939.47 53869.10 88888.00 2018-06-04 17:28:55.000 155 7892.25 939.46 53869.03 88888.00 2018-06-04 17:28:56.000 155 7892.19 939.44 53868.97 88888.00 2018-06-04 17:28:57.000 155 7892.13 939.45 53868.92 88888.00 2018-06-04 17:28:58.000 155 7892.09 939.48 53868.87 88888.00 2018-06-04 17:28:59.000 155 7892.08 939.50 53868.82 88888.00 2018-06-04 17:29:00.000 155 7892.06 939.51 53868.77 88888.00 2018-06-04 17:29:01.000 155 7892.03 939.54 53868.74 88888.00 2018-06-04 17:29:02.000 155 7892.02 939.56 53868.71 88888.00 2018-06-04 17:29:03.000 155 7892.03 939.57 53868.69 88888.00 2018-06-04 17:29:04.000 155 7892.03 939.58 53868.68 88888.00 2018-06-04 17:29:05.000 155 7892.04 939.59 53868.67 88888.00 2018-06-04 17:29:06.000 155 7892.07 939.59 53868.65 88888.00 2018-06-04 17:29:07.000 155 7892.08 939.60 53868.65 88888.00 2018-06-04 17:29:08.000 155 7892.10 939.59 53868.65 88888.00 2018-06-04 17:29:09.000 155 7892.13 939.58 53868.65 88888.00 2018-06-04 17:29:10.000 155 7892.15 939.56 53868.64 88888.00 2018-06-04 17:29:11.000 155 7892.17 939.53 53868.64 88888.00 2018-06-04 17:29:12.000 155 7892.20 939.48 53868.64 88888.00 2018-06-04 17:29:13.000 155 7892.23 939.44 53868.62 88888.00 2018-06-04 17:29:14.000 155 7892.26 939.39 53868.62 88888.00 2018-06-04 17:29:15.000 155 7892.28 939.34 53868.64 88888.00 2018-06-04 17:29:16.000 155 7892.31 939.27 53868.65 88888.00 2018-06-04 17:29:17.000 155 7892.33 939.21 53868.64 88888.00 2018-06-04 17:29:18.000 155 7892.35 939.14 53868.64 88888.00 2018-06-04 17:29:19.000 155 7892.37 939.06 53868.64 88888.00 2018-06-04 17:29:20.000 155 7892.39 938.98 53868.64 88888.00 2018-06-04 17:29:21.000 155 7892.39 938.89 53868.64 88888.00 2018-06-04 17:29:22.000 155 7892.39 938.79 53868.63 88888.00 2018-06-04 17:29:23.000 155 7892.39 938.70 53868.60 88888.00 2018-06-04 17:29:24.000 155 7892.38 938.62 53868.58 88888.00 2018-06-04 17:29:25.000 155 7892.38 938.54 53868.56 88888.00 2018-06-04 17:29:26.000 155 7892.37 938.46 53868.53 88888.00 2018-06-04 17:29:27.000 155 7892.36 938.39 53868.50 88888.00 2018-06-04 17:29:28.000 155 7892.32 938.30 53868.47 88888.00 2018-06-04 17:29:29.000 155 7892.30 938.21 53868.45 88888.00 2018-06-04 17:29:30.000 155 7892.29 938.15 53868.41 88888.00 2018-06-04 17:29:31.000 155 7892.26 938.09 53868.37 88888.00 2018-06-04 17:29:32.000 155 7892.22 938.02 53868.32 88888.00 2018-06-04 17:29:33.000 155 7892.18 937.94 53868.28 88888.00 2018-06-04 17:29:34.000 155 7892.14 937.87 53868.23 88888.00 2018-06-04 17:29:35.000 155 7892.10 937.79 53868.19 88888.00 2018-06-04 17:29:36.000 155 7892.05 937.70 53868.13 88888.00 2018-06-04 17:29:37.000 155 7892.02 937.63 53868.09 88888.00 2018-06-04 17:29:38.000 155 7891.97 937.57 53868.04 88888.00 2018-06-04 17:29:39.000 155 7891.92 937.49 53867.99 88888.00 2018-06-04 17:29:40.000 155 7891.87 937.42 53867.94 88888.00 2018-06-04 17:29:41.000 155 7891.83 937.36 53867.88 88888.00 2018-06-04 17:29:42.000 155 7891.79 937.30 53867.83 88888.00 2018-06-04 17:29:43.000 155 7891.76 937.24 53867.79 88888.00 2018-06-04 17:29:44.000 155 7891.72 937.19 53867.75 88888.00 2018-06-04 17:29:45.000 155 7891.68 937.15 53867.68 88888.00 2018-06-04 17:29:46.000 155 7891.64 937.11 53867.63 88888.00 2018-06-04 17:29:47.000 155 7891.61 937.06 53867.59 88888.00 2018-06-04 17:29:48.000 155 7891.58 937.01 53867.55 88888.00 2018-06-04 17:29:49.000 155 7891.54 936.96 53867.49 88888.00 2018-06-04 17:29:50.000 155 7891.49 936.90 53867.43 88888.00 2018-06-04 17:29:51.000 155 7891.45 936.86 53867.37 88888.00 2018-06-04 17:29:52.000 155 7891.41 936.83 53867.31 88888.00 2018-06-04 17:29:53.000 155 7891.36 936.80 53867.25 88888.00 2018-06-04 17:29:54.000 155 7891.30 936.75 53867.19 88888.00 2018-06-04 17:29:55.000 155 7891.25 936.70 53867.12 88888.00 2018-06-04 17:29:56.000 155 7891.19 936.66 53867.05 88888.00 2018-06-04 17:29:57.000 155 7891.12 936.62 53866.97 88888.00 2018-06-04 17:29:58.000 155 7891.06 936.56 53866.90 88888.00 2018-06-04 17:29:59.000 155 7890.99 936.52 53866.83 88888.00 2018-06-04 17:30:00.000 155 7890.91 936.48 53866.76 88888.00 2018-06-04 17:30:01.000 155 7890.85 936.45 53866.70 88888.00 2018-06-04 17:30:02.000 155 7890.80 936.41 53866.63 88888.00 2018-06-04 17:30:03.000 155 7890.74 936.36 53866.56 88888.00 2018-06-04 17:30:04.000 155 7890.69 936.31 53866.51 88888.00 2018-06-04 17:30:05.000 155 7890.65 936.27 53866.46 88888.00 2018-06-04 17:30:06.000 155 7890.63 936.24 53866.41 88888.00 2018-06-04 17:30:07.000 155 7890.59 936.19 53866.36 88888.00 2018-06-04 17:30:08.000 155 7890.52 936.13 53866.32 88888.00 2018-06-04 17:30:09.000 155 7890.48 936.09 53866.26 88888.00 2018-06-04 17:30:10.000 155 7890.47 936.06 53866.21 88888.00 2018-06-04 17:30:11.000 155 7890.44 936.02 53866.18 88888.00 2018-06-04 17:30:12.000 155 7890.40 936.00 53866.13 88888.00 2018-06-04 17:30:13.000 155 7890.36 935.98 53866.07 88888.00 2018-06-04 17:30:14.000 155 7890.32 935.97 53866.01 88888.00 2018-06-04 17:30:15.000 155 7890.28 935.96 53865.95 88888.00 2018-06-04 17:30:16.000 155 7890.26 935.94 53865.89 88888.00 2018-06-04 17:30:17.000 155 7890.23 935.93 53865.84 88888.00 2018-06-04 17:30:18.000 155 7890.18 935.95 53865.79 88888.00 2018-06-04 17:30:19.000 155 7890.15 935.97 53865.73 88888.00 2018-06-04 17:30:20.000 155 7890.13 935.98 53865.69 88888.00 2018-06-04 17:30:21.000 155 7890.14 936.00 53865.66 88888.00 2018-06-04 17:30:22.000 155 7890.14 936.04 53865.62 88888.00 2018-06-04 17:30:23.000 155 7890.14 936.08 53865.59 88888.00 2018-06-04 17:30:24.000 155 7890.14 936.12 53865.57 88888.00 2018-06-04 17:30:25.000 155 7890.15 936.15 53865.55 88888.00 2018-06-04 17:30:26.000 155 7890.17 936.18 53865.52 88888.00 2018-06-04 17:30:27.000 155 7890.18 936.22 53865.50 88888.00 2018-06-04 17:30:28.000 155 7890.21 936.27 53865.47 88888.00 2018-06-04 17:30:29.000 155 7890.25 936.31 53865.45 88888.00 2018-06-04 17:30:30.000 155 7890.27 936.35 53865.43 88888.00 2018-06-04 17:30:31.000 155 7890.28 936.38 53865.41 88888.00 2018-06-04 17:30:32.000 155 7890.31 936.41 53865.42 88888.00 2018-06-04 17:30:33.000 155 7890.35 936.46 53865.41 88888.00 2018-06-04 17:30:34.000 155 7890.39 936.50 53865.39 88888.00 2018-06-04 17:30:35.000 155 7890.42 936.54 53865.38 88888.00 2018-06-04 17:30:36.000 155 7890.47 936.57 53865.38 88888.00 2018-06-04 17:30:37.000 155 7890.52 936.61 53865.36 88888.00 2018-06-04 17:30:38.000 155 7890.57 936.65 53865.37 88888.00 2018-06-04 17:30:39.000 155 7890.63 936.69 53865.39 88888.00 2018-06-04 17:30:40.000 155 7890.69 936.72 53865.40 88888.00 2018-06-04 17:30:41.000 155 7890.76 936.75 53865.40 88888.00 2018-06-04 17:30:42.000 155 7890.83 936.79 53865.43 88888.00 2018-06-04 17:30:43.000 155 7890.91 936.83 53865.45 88888.00 2018-06-04 17:30:44.000 155 7890.99 936.85 53865.46 88888.00 2018-06-04 17:30:45.000 155 7891.05 936.86 53865.46 88888.00 2018-06-04 17:30:46.000 155 7891.11 936.87 53865.48 88888.00 2018-06-04 17:30:47.000 155 7891.16 936.89 53865.47 88888.00 2018-06-04 17:30:48.000 155 7891.20 936.90 53865.45 88888.00 2018-06-04 17:30:49.000 155 7891.23 936.92 53865.43 88888.00 2018-06-04 17:30:50.000 155 7891.27 936.92 53865.42 88888.00 2018-06-04 17:30:51.000 155 7891.30 936.92 53865.41 88888.00 2018-06-04 17:30:52.000 155 7891.31 936.92 53865.39 88888.00 2018-06-04 17:30:53.000 155 7891.33 936.91 53865.36 88888.00 2018-06-04 17:30:54.000 155 7891.33 936.90 53865.32 88888.00 2018-06-04 17:30:55.000 155 7891.33 936.90 53865.30 88888.00 2018-06-04 17:30:56.000 155 7891.34 936.93 53865.27 88888.00 2018-06-04 17:30:57.000 155 7891.35 936.95 53865.24 88888.00 2018-06-04 17:30:58.000 155 7891.36 936.95 53865.20 88888.00 2018-06-04 17:30:59.000 155 7891.36 936.97 53865.18 88888.00 2018-06-04 17:31:00.000 155 7891.38 936.99 53865.16 88888.00 2018-06-04 17:31:01.000 155 7891.40 937.00 53865.14 88888.00 2018-06-04 17:31:02.000 155 7891.41 937.01 53865.12 88888.00 2018-06-04 17:31:03.000 155 7891.44 937.02 53865.11 88888.00 2018-06-04 17:31:04.000 155 7891.49 937.05 53865.09 88888.00 2018-06-04 17:31:05.000 155 7891.51 937.08 53865.08 88888.00 2018-06-04 17:31:06.000 155 7891.53 937.10 53865.07 88888.00 2018-06-04 17:31:07.000 155 7891.58 937.12 53865.05 88888.00 2018-06-04 17:31:08.000 155 7891.62 937.15 53865.05 88888.00 2018-06-04 17:31:09.000 155 7891.65 937.16 53865.05 88888.00 2018-06-04 17:31:10.000 155 7891.69 937.19 53865.05 88888.00 2018-06-04 17:31:11.000 155 7891.74 937.21 53865.05 88888.00 2018-06-04 17:31:12.000 155 7891.78 937.23 53865.04 88888.00 2018-06-04 17:31:13.000 155 7891.81 937.27 53865.04 88888.00 2018-06-04 17:31:14.000 155 7891.85 937.30 53865.04 88888.00 2018-06-04 17:31:15.000 155 7891.90 937.33 53865.04 88888.00 2018-06-04 17:31:16.000 155 7891.95 937.35 53865.04 88888.00 2018-06-04 17:31:17.000 155 7891.99 937.37 53865.04 88888.00 2018-06-04 17:31:18.000 155 7892.03 937.39 53865.04 88888.00 2018-06-04 17:31:19.000 155 7892.07 937.40 53865.03 88888.00 2018-06-04 17:31:20.000 155 7892.11 937.41 53865.02 88888.00 2018-06-04 17:31:21.000 155 7892.15 937.43 53865.00 88888.00 2018-06-04 17:31:22.000 155 7892.17 937.44 53865.00 88888.00 2018-06-04 17:31:23.000 155 7892.18 937.46 53864.99 88888.00 2018-06-04 17:31:24.000 155 7892.20 937.48 53864.97 88888.00 2018-06-04 17:31:25.000 155 7892.21 937.48 53864.95 88888.00 2018-06-04 17:31:26.000 155 7892.23 937.48 53864.93 88888.00 2018-06-04 17:31:27.000 155 7892.25 937.50 53864.91 88888.00 2018-06-04 17:31:28.000 155 7892.26 937.52 53864.88 88888.00 2018-06-04 17:31:29.000 155 7892.28 937.52 53864.86 88888.00 2018-06-04 17:31:30.000 155 7892.28 937.52 53864.83 88888.00 2018-06-04 17:31:31.000 155 7892.26 937.53 53864.80 88888.00 2018-06-04 17:31:32.000 155 7892.25 937.54 53864.77 88888.00 2018-06-04 17:31:33.000 155 7892.25 937.54 53864.75 88888.00 2018-06-04 17:31:34.000 155 7892.25 937.55 53864.72 88888.00 2018-06-04 17:31:35.000 155 7892.26 937.58 53864.68 88888.00 2018-06-04 17:31:36.000 155 7892.26 937.60 53864.65 88888.00 2018-06-04 17:31:37.000 155 7892.26 937.63 53864.62 88888.00 2018-06-04 17:31:38.000 155 7892.26 937.64 53864.59 88888.00 2018-06-04 17:31:39.000 155 7892.25 937.67 53864.56 88888.00 2018-06-04 17:31:40.000 155 7892.25 937.71 53864.52 88888.00 2018-06-04 17:31:41.000 155 7892.25 937.74 53864.48 88888.00 2018-06-04 17:31:42.000 155 7892.25 937.77 53864.44 88888.00 2018-06-04 17:31:43.000 155 7892.22 937.79 53864.40 88888.00 2018-06-04 17:31:44.000 155 7892.19 937.84 53864.36 88888.00 2018-06-04 17:31:45.000 155 7892.18 937.88 53864.32 88888.00 2018-06-04 17:31:46.000 155 7892.16 937.91 53864.27 88888.00 2018-06-04 17:31:47.000 155 7892.13 937.93 53864.23 88888.00 2018-06-04 17:31:48.000 155 7892.11 937.95 53864.18 88888.00 2018-06-04 17:31:49.000 155 7892.08 937.96 53864.12 88888.00 2018-06-04 17:31:50.000 155 7892.05 937.99 53864.07 88888.00 2018-06-04 17:31:51.000 155 7892.01 938.02 53864.02 88888.00 2018-06-04 17:31:52.000 155 7891.97 938.04 53863.96 88888.00 2018-06-04 17:31:53.000 155 7891.92 938.06 53863.91 88888.00 2018-06-04 17:31:54.000 155 7891.88 938.08 53863.85 88888.00 2018-06-04 17:31:55.000 155 7891.84 938.09 53863.79 88888.00 2018-06-04 17:31:56.000 155 7891.79 938.10 53863.73 88888.00 2018-06-04 17:31:57.000 155 7891.74 938.12 53863.69 88888.00 2018-06-04 17:31:58.000 155 7891.70 938.14 53863.63 88888.00 2018-06-04 17:31:59.000 155 7891.66 938.15 53863.58 88888.00 2018-06-04 17:32:00.000 155 7891.60 938.15 53863.53 88888.00 2018-06-04 17:32:01.000 155 7891.56 938.14 53863.48 88888.00 2018-06-04 17:32:02.000 155 7891.54 938.15 53863.43 88888.00 2018-06-04 17:32:03.000 155 7891.49 938.17 53863.39 88888.00 2018-06-04 17:32:04.000 155 7891.44 938.16 53863.34 88888.00 2018-06-04 17:32:05.000 155 7891.38 938.13 53863.30 88888.00 2018-06-04 17:32:06.000 155 7891.32 938.11 53863.25 88888.00 2018-06-04 17:32:07.000 155 7891.27 938.10 53863.19 88888.00 2018-06-04 17:32:08.000 155 7891.22 938.10 53863.13 88888.00 2018-06-04 17:32:09.000 155 7891.17 938.10 53863.07 88888.00 2018-06-04 17:32:10.000 155 7891.13 938.10 53863.01 88888.00 2018-06-04 17:32:11.000 155 7891.08 938.09 53862.95 88888.00 2018-06-04 17:32:12.000 155 7891.03 938.07 53862.89 88888.00 2018-06-04 17:32:13.000 155 7890.96 938.06 53862.84 88888.00 2018-06-04 17:32:14.000 155 7890.89 938.05 53862.79 88888.00 2018-06-04 17:32:15.000 155 7890.84 938.06 53862.74 88888.00 2018-06-04 17:32:16.000 155 7890.80 938.07 53862.69 88888.00 2018-06-04 17:32:17.000 155 7890.75 938.09 53862.63 88888.00 2018-06-04 17:32:18.000 155 7890.70 938.10 53862.57 88888.00 2018-06-04 17:32:19.000 155 7890.64 938.10 53862.50 88888.00 2018-06-04 17:32:20.000 155 7890.59 938.11 53862.46 88888.00 2018-06-04 17:32:21.000 155 7890.52 938.11 53862.38 88888.00 2018-06-04 17:32:22.000 155 7890.44 938.11 53862.30 88888.00 2018-06-04 17:32:23.000 155 7890.38 938.12 53862.23 88888.00 2018-06-04 17:32:24.000 155 7890.31 938.15 53862.17 88888.00 2018-06-04 17:32:25.000 155 7890.25 938.18 53862.10 88888.00 2018-06-04 17:32:26.000 155 7890.19 938.21 53862.04 88888.00 2018-06-04 17:32:27.000 155 7890.13 938.25 53862.00 88888.00 2018-06-04 17:32:28.000 155 7890.10 938.28 53861.95 88888.00 2018-06-04 17:32:29.000 155 7890.06 938.30 53861.91 88888.00 2018-06-04 17:32:30.000 155 7890.02 938.34 53861.87 88888.00 2018-06-04 17:32:31.000 155 7889.99 938.38 53861.83 88888.00 2018-06-04 17:32:32.000 155 7889.97 938.41 53861.80 88888.00 2018-06-04 17:32:33.000 155 7889.94 938.45 53861.79 88888.00 2018-06-04 17:32:34.000 155 7889.94 938.49 53861.77 88888.00 2018-06-04 17:32:35.000 155 7889.95 938.53 53861.74 88888.00 2018-06-04 17:32:36.000 155 7889.95 938.56 53861.72 88888.00 2018-06-04 17:32:37.000 155 7889.96 938.59 53861.72 88888.00 2018-06-04 17:32:38.000 155 7889.95 938.62 53861.71 88888.00 2018-06-04 17:32:39.000 155 7889.96 938.64 53861.71 88888.00 2018-06-04 17:32:40.000 155 7889.98 938.66 53861.71 88888.00 2018-06-04 17:32:41.000 155 7889.98 938.66 53861.71 88888.00 2018-06-04 17:32:42.000 155 7890.00 938.69 53861.71 88888.00 2018-06-04 17:32:43.000 155 7890.05 938.72 53861.72 88888.00 2018-06-04 17:32:44.000 155 7890.08 938.73 53861.73 88888.00 2018-06-04 17:32:45.000 155 7890.10 938.72 53861.75 88888.00 2018-06-04 17:32:46.000 155 7890.14 938.73 53861.78 88888.00 2018-06-04 17:32:47.000 155 7890.18 938.75 53861.79 88888.00 2018-06-04 17:32:48.000 155 7890.22 938.76 53861.80 88888.00 2018-06-04 17:32:49.000 155 7890.25 938.75 53861.81 88888.00 2018-06-04 17:32:50.000 155 7890.28 938.74 53861.82 88888.00 2018-06-04 17:32:51.000 155 7890.31 938.72 53861.82 88888.00 2018-06-04 17:32:52.000 155 7890.34 938.71 53861.85 88888.00 2018-06-04 17:32:53.000 155 7890.36 938.70 53861.87 88888.00 2018-06-04 17:32:54.000 155 7890.37 938.68 53861.86 88888.00 2018-06-04 17:32:55.000 155 7890.38 938.66 53861.85 88888.00 2018-06-04 17:32:56.000 155 7890.40 938.64 53861.85 88888.00 2018-06-04 17:32:57.000 155 7890.43 938.62 53861.86 88888.00 2018-06-04 17:32:58.000 155 7890.45 938.60 53861.86 88888.00 2018-06-04 17:32:59.000 155 7890.47 938.58 53861.86 88888.00 2018-06-04 17:33:00.000 155 7890.48 938.54 53861.86 88888.00 2018-06-04 17:33:01.000 155 7890.48 938.51 53861.84 88888.00 2018-06-04 17:33:02.000 155 7890.47 938.48 53861.84 88888.00 2018-06-04 17:33:03.000 155 7890.46 938.44 53861.83 88888.00 2018-06-04 17:33:04.000 155 7890.45 938.42 53861.82 88888.00 2018-06-04 17:33:05.000 155 7890.44 938.39 53861.80 88888.00 2018-06-04 17:33:06.000 155 7890.43 938.36 53861.78 88888.00 2018-06-04 17:33:07.000 155 7890.42 938.33 53861.77 88888.00 2018-06-04 17:33:08.000 155 7890.44 938.30 53861.76 88888.00 2018-06-04 17:33:09.000 155 7890.44 938.27 53861.74 88888.00 2018-06-04 17:33:10.000 155 7890.43 938.25 53861.73 88888.00 2018-06-04 17:33:11.000 155 7890.41 938.23 53861.73 88888.00 2018-06-04 17:33:12.000 155 7890.40 938.21 53861.72 88888.00 2018-06-04 17:33:13.000 155 7890.38 938.19 53861.70 88888.00 2018-06-04 17:33:14.000 155 7890.38 938.18 53861.69 88888.00 2018-06-04 17:33:15.000 155 7890.38 938.15 53861.69 88888.00 2018-06-04 17:33:16.000 155 7890.37 938.11 53861.68 88888.00 2018-06-04 17:33:17.000 155 7890.35 938.07 53861.66 88888.00 2018-06-04 17:33:18.000 155 7890.35 938.04 53861.64 88888.00 2018-06-04 17:33:19.000 155 7890.33 938.00 53861.62 88888.00 2018-06-04 17:33:20.000 155 7890.30 937.95 53861.61 88888.00 2018-06-04 17:33:21.000 155 7890.27 937.91 53861.58 88888.00 2018-06-04 17:33:22.000 155 7890.24 937.86 53861.56 88888.00 2018-06-04 17:33:23.000 155 7890.22 937.81 53861.55 88888.00 2018-06-04 17:33:24.000 155 7890.19 937.76 53861.53 88888.00 2018-06-04 17:33:25.000 155 7890.16 937.69 53861.51 88888.00 2018-06-04 17:33:26.000 155 7890.11 937.63 53861.48 88888.00 2018-06-04 17:33:27.000 155 7890.07 937.57 53861.45 88888.00 2018-06-04 17:33:28.000 155 7890.03 937.50 53861.43 88888.00 2018-06-04 17:33:29.000 155 7889.99 937.42 53861.41 88888.00 2018-06-04 17:33:30.000 155 7889.95 937.34 53861.38 88888.00 2018-06-04 17:33:31.000 155 7889.91 937.26 53861.35 88888.00 2018-06-04 17:33:32.000 155 7889.89 937.21 53861.32 88888.00 2018-06-04 17:33:33.000 155 7889.86 937.15 53861.30 88888.00 2018-06-04 17:33:34.000 155 7889.83 937.08 53861.29 88888.00 2018-06-04 17:33:35.000 155 7889.80 937.03 53861.29 88888.00 2018-06-04 17:33:36.000 155 7889.78 936.97 53861.27 88888.00 2018-06-04 17:33:37.000 155 7889.76 936.91 53861.28 88888.00 2018-06-04 17:33:38.000 155 7889.75 936.86 53861.28 88888.00 2018-06-04 17:33:39.000 155 7889.75 936.82 53861.27 88888.00 2018-06-04 17:33:40.000 155 7889.76 936.76 53861.26 88888.00 2018-06-04 17:33:41.000 155 7889.76 936.72 53861.26 88888.00 2018-06-04 17:33:42.000 155 7889.77 936.68 53861.26 88888.00 2018-06-04 17:33:43.000 155 7889.77 936.64 53861.26 88888.00 2018-06-04 17:33:44.000 155 7889.78 936.60 53861.26 88888.00 2018-06-04 17:33:45.000 155 7889.80 936.56 53861.27 88888.00 2018-06-04 17:33:46.000 155 7889.80 936.52 53861.27 88888.00 2018-06-04 17:33:47.000 155 7889.79 936.47 53861.25 88888.00 2018-06-04 17:33:48.000 155 7889.78 936.43 53861.24 88888.00 2018-06-04 17:33:49.000 155 7889.78 936.39 53861.23 88888.00 2018-06-04 17:33:50.000 155 7889.77 936.37 53861.20 88888.00 2018-06-04 17:33:51.000 155 7889.77 936.33 53861.17 88888.00 2018-06-04 17:33:52.000 155 7889.76 936.28 53861.16 88888.00 2018-06-04 17:33:53.000 155 7889.73 936.24 53861.16 88888.00 2018-06-04 17:33:54.000 155 7889.71 936.20 53861.13 88888.00 2018-06-04 17:33:55.000 155 7889.69 936.16 53861.11 88888.00 2018-06-04 17:33:56.000 155 7889.66 936.13 53861.09 88888.00 2018-06-04 17:33:57.000 155 7889.62 936.08 53861.08 88888.00 2018-06-04 17:33:58.000 155 7889.58 936.03 53861.05 88888.00 2018-06-04 17:33:59.000 155 7889.55 935.99 53861.02 88888.00 2018-06-04 17:34:00.000 155 7889.50 935.93 53860.98 88888.00 2018-06-04 17:34:01.000 155 7889.45 935.86 53860.93 88888.00 2018-06-04 17:34:02.000 155 7889.41 935.80 53860.90 88888.00 2018-06-04 17:34:03.000 155 7889.38 935.73 53860.87 88888.00 2018-06-04 17:34:04.000 155 7889.33 935.65 53860.84 88888.00 2018-06-04 17:34:05.000 155 7889.29 935.58 53860.80 88888.00 2018-06-04 17:34:06.000 155 7889.25 935.50 53860.77 88888.00 2018-06-04 17:34:07.000 155 7889.20 935.41 53860.74 88888.00 2018-06-04 17:34:08.000 155 7889.16 935.32 53860.70 88888.00 2018-06-04 17:34:09.000 155 7889.12 935.24 53860.67 88888.00 2018-06-04 17:34:10.000 155 7889.08 935.16 53860.65 88888.00 2018-06-04 17:34:11.000 155 7889.03 935.08 53860.62 88888.00 2018-06-04 17:34:12.000 155 7888.97 934.99 53860.59 88888.00 2018-06-04 17:34:13.000 155 7888.90 934.91 53860.55 88888.00 2018-06-04 17:34:14.000 155 7888.86 934.82 53860.50 88888.00 2018-06-04 17:34:15.000 155 7888.80 934.74 53860.46 88888.00 2018-06-04 17:34:16.000 155 7888.73 934.67 53860.42 88888.00 2018-06-04 17:34:17.000 155 7888.68 934.59 53860.38 88888.00 2018-06-04 17:34:18.000 155 7888.61 934.50 53860.33 88888.00 2018-06-04 17:34:19.000 155 7888.55 934.41 53860.28 88888.00 2018-06-04 17:34:20.000 155 7888.50 934.32 53860.22 88888.00 2018-06-04 17:34:21.000 155 7888.42 934.23 53860.17 88888.00 2018-06-04 17:34:22.000 155 7888.34 934.15 53860.14 88888.00 2018-06-04 17:34:23.000 155 7888.28 934.07 53860.09 88888.00 2018-06-04 17:34:24.000 155 7888.21 933.99 53860.03 88888.00 2018-06-04 17:34:25.000 155 7888.12 933.90 53859.98 88888.00 2018-06-04 17:34:26.000 155 7888.05 933.82 53859.91 88888.00 2018-06-04 17:34:27.000 155 7887.97 933.75 53859.85 88888.00 2018-06-04 17:34:28.000 155 7887.87 933.68 53859.78 88888.00 2018-06-04 17:34:29.000 155 7887.78 933.61 53859.70 88888.00 2018-06-04 17:34:30.000 155 7887.69 933.54 53859.62 88888.00 2018-06-04 17:34:31.000 155 7887.61 933.48 53859.55 88888.00 2018-06-04 17:34:32.000 155 7887.52 933.43 53859.50 88888.00 2018-06-04 17:34:33.000 155 7887.43 933.39 53859.43 88888.00 2018-06-04 17:34:34.000 155 7887.34 933.36 53859.36 88888.00 2018-06-04 17:34:35.000 155 7887.25 933.32 53859.29 88888.00 2018-06-04 17:34:36.000 155 7887.15 933.29 53859.22 88888.00 2018-06-04 17:34:37.000 155 7887.07 933.27 53859.16 88888.00 2018-06-04 17:34:38.000 155 7887.01 933.27 53859.11 88888.00 2018-06-04 17:34:39.000 155 7886.94 933.26 53859.06 88888.00 2018-06-04 17:34:40.000 155 7886.89 933.26 53859.01 88888.00 2018-06-04 17:34:41.000 155 7886.85 933.27 53858.96 88888.00 2018-06-04 17:34:42.000 155 7886.80 933.27 53858.93 88888.00 2018-06-04 17:34:43.000 155 7886.77 933.30 53858.89 88888.00 2018-06-04 17:34:44.000 155 7886.76 933.34 53858.87 88888.00 2018-06-04 17:34:45.000 155 7886.76 933.37 53858.86 88888.00 2018-06-04 17:34:46.000 155 7886.76 933.41 53858.83 88888.00 2018-06-04 17:34:47.000 155 7886.75 933.45 53858.82 88888.00 2018-06-04 17:34:48.000 155 7886.76 933.50 53858.80 88888.00 2018-06-04 17:34:49.000 155 7886.76 933.54 53858.76 88888.00 2018-06-04 17:34:50.000 155 7886.75 933.59 53858.73 88888.00 2018-06-04 17:34:51.000 155 7886.75 933.63 53858.72 88888.00 2018-06-04 17:34:52.000 155 7886.76 933.66 53858.71 88888.00 2018-06-04 17:34:53.000 155 7886.74 933.69 53858.69 88888.00 2018-06-04 17:34:54.000 155 7886.72 933.73 53858.66 88888.00 2018-06-04 17:34:55.000 155 7886.70 933.75 53858.64 88888.00 2018-06-04 17:34:56.000 155 7886.68 933.77 53858.60 88888.00 2018-06-04 17:34:57.000 155 7886.66 933.77 53858.57 88888.00 2018-06-04 17:34:58.000 155 7886.64 933.77 53858.54 88888.00 2018-06-04 17:34:59.000 155 7886.61 933.77 53858.52 88888.00 2018-06-04 17:35:00.000 155 7886.57 933.76 53858.49 88888.00 2018-06-04 17:35:01.000 155 7886.55 933.75 53858.46 88888.00 2018-06-04 17:35:02.000 155 7886.54 933.73 53858.45 88888.00 2018-06-04 17:35:03.000 155 7886.52 933.71 53858.43 88888.00 2018-06-04 17:35:04.000 155 7886.50 933.69 53858.41 88888.00 2018-06-04 17:35:05.000 155 7886.47 933.66 53858.40 88888.00 2018-06-04 17:35:06.000 155 7886.44 933.65 53858.40 88888.00 2018-06-04 17:35:07.000 155 7886.42 933.64 53858.38 88888.00 2018-06-04 17:35:08.000 155 7886.37 933.61 53858.33 88888.00 2018-06-04 17:35:09.000 155 7886.31 933.58 53858.28 88888.00 2018-06-04 17:35:10.000 155 7886.26 933.55 53858.24 88888.00 2018-06-04 17:35:11.000 155 7886.20 933.52 53858.18 88888.00 2018-06-04 17:35:12.000 155 7886.12 933.50 53858.11 88888.00 2018-06-04 17:35:13.000 155 7886.04 933.50 53858.05 88888.00 2018-06-04 17:35:14.000 155 7885.97 933.50 53857.99 88888.00 2018-06-04 17:35:15.000 155 7885.88 933.49 53857.93 88888.00 2018-06-04 17:35:16.000 155 7885.79 933.48 53857.87 88888.00 2018-06-04 17:35:17.000 155 7885.70 933.47 53857.79 88888.00 2018-06-04 17:35:18.000 155 7885.62 933.47 53857.73 88888.00 2018-06-04 17:35:19.000 155 7885.53 933.47 53857.68 88888.00 2018-06-04 17:35:20.000 155 7885.46 933.48 53857.62 88888.00 2018-06-04 17:35:21.000 155 7885.40 933.49 53857.56 88888.00 2018-06-04 17:35:22.000 155 7885.33 933.49 53857.51 88888.00 2018-06-04 17:35:23.000 155 7885.27 933.51 53857.48 88888.00 2018-06-04 17:35:24.000 155 7885.23 933.53 53857.45 88888.00 2018-06-04 17:35:25.000 155 7885.19 933.57 53857.41 88888.00 2018-06-04 17:35:26.000 155 7885.17 933.60 53857.39 88888.00 2018-06-04 17:35:27.000 155 7885.15 933.64 53857.38 88888.00 2018-06-04 17:35:28.000 155 7885.12 933.69 53857.37 88888.00 2018-06-04 17:35:29.000 155 7885.11 933.74 53857.37 88888.00 2018-06-04 17:35:30.000 155 7885.11 933.79 53857.37 88888.00 2018-06-04 17:35:31.000 155 7885.12 933.85 53857.37 88888.00 2018-06-04 17:35:32.000 155 7885.14 933.92 53857.38 88888.00 2018-06-04 17:35:33.000 155 7885.14 933.99 53857.39 88888.00 2018-06-04 17:35:34.000 155 7885.17 934.06 53857.39 88888.00 2018-06-04 17:35:35.000 155 7885.19 934.11 53857.41 88888.00 2018-06-04 17:35:36.000 155 7885.19 934.17 53857.41 88888.00 2018-06-04 17:35:37.000 155 7885.21 934.22 53857.42 88888.00 2018-06-04 17:35:38.000 155 7885.22 934.26 53857.43 88888.00 2018-06-04 17:35:39.000 155 7885.22 934.31 53857.43 88888.00 2018-06-04 17:35:40.000 155 7885.23 934.37 53857.44 88888.00 2018-06-04 17:35:41.000 155 7885.23 934.41 53857.45 88888.00 2018-06-04 17:35:42.000 155 7885.23 934.45 53857.45 88888.00 2018-06-04 17:35:43.000 155 7885.23 934.50 53857.45 88888.00 2018-06-04 17:35:44.000 155 7885.20 934.56 53857.45 88888.00 2018-06-04 17:35:45.000 155 7885.19 934.63 53857.43 88888.00 2018-06-04 17:35:46.000 155 7885.17 934.71 53857.42 88888.00 2018-06-04 17:35:47.000 155 7885.13 934.77 53857.41 88888.00 2018-06-04 17:35:48.000 155 7885.11 934.84 53857.38 88888.00 2018-06-04 17:35:49.000 155 7885.09 934.91 53857.36 88888.00 2018-06-04 17:35:50.000 155 7885.04 934.96 53857.34 88888.00 2018-06-04 17:35:51.000 155 7884.98 935.03 53857.32 88888.00 2018-06-04 17:35:52.000 155 7884.93 935.10 53857.29 88888.00 2018-06-04 17:35:53.000 155 7884.88 935.18 53857.25 88888.00 2018-06-04 17:35:54.000 155 7884.82 935.24 53857.22 88888.00 2018-06-04 17:35:55.000 155 7884.75 935.31 53857.20 88888.00 2018-06-04 17:35:56.000 155 7884.70 935.36 53857.18 88888.00 2018-06-04 17:35:57.000 155 7884.64 935.43 53857.17 88888.00 2018-06-04 17:35:58.000 155 7884.60 935.51 53857.16 88888.00 2018-06-04 17:35:59.000 155 7884.56 935.58 53857.15 88888.00 2018-06-04 17:36:00.000 155 7884.51 935.64 53857.15 88888.00 2018-06-04 17:36:01.000 155 7884.47 935.72 53857.16 88888.00 2018-06-04 17:36:02.000 155 7884.45 935.80 53857.17 88888.00 2018-06-04 17:36:03.000 155 7884.42 935.88 53857.18 88888.00 2018-06-04 17:36:04.000 155 7884.41 935.97 53857.21 88888.00 2018-06-04 17:36:05.000 155 7884.42 936.04 53857.24 88888.00 2018-06-04 17:36:06.000 155 7884.44 936.12 53857.29 88888.00 2018-06-04 17:36:07.000 155 7884.48 936.21 53857.35 88888.00 2018-06-04 17:36:08.000 155 7884.53 936.31 53857.42 88888.00 2018-06-04 17:36:09.000 155 7884.58 936.41 53857.50 88888.00 2018-06-04 17:36:10.000 155 7884.65 936.52 53857.59 88888.00 2018-06-04 17:36:11.000 155 7884.74 936.61 53857.69 88888.00 2018-06-04 17:36:12.000 155 7884.84 936.72 53857.79 88888.00 2018-06-04 17:36:13.000 155 7884.94 936.83 53857.89 88888.00 2018-06-04 17:36:14.000 155 7885.06 936.93 53858.00 88888.00 2018-06-04 17:36:15.000 155 7885.19 937.03 53858.12 88888.00 2018-06-04 17:36:16.000 155 7885.31 937.12 53858.26 88888.00 2018-06-04 17:36:17.000 155 7885.43 937.23 53858.38 88888.00 2018-06-04 17:36:18.000 155 7885.55 937.33 53858.50 88888.00 2018-06-04 17:36:19.000 155 7885.69 937.42 53858.63 88888.00 2018-06-04 17:36:20.000 155 7885.85 937.53 53858.76 88888.00 2018-06-04 17:36:21.000 155 7885.99 937.63 53858.88 88888.00 2018-06-04 17:36:22.000 155 7886.12 937.72 53859.01 88888.00 2018-06-04 17:36:23.000 155 7886.26 937.80 53859.13 88888.00 2018-06-04 17:36:24.000 155 7886.39 937.89 53859.25 88888.00 2018-06-04 17:36:25.000 155 7886.52 937.98 53859.38 88888.00 2018-06-04 17:36:26.000 155 7886.67 938.08 53859.53 88888.00 2018-06-04 17:36:27.000 155 7886.85 938.19 53859.69 88888.00 2018-06-04 17:36:28.000 155 7887.03 938.29 53859.86 88888.00 2018-06-04 17:36:29.000 155 7887.23 938.41 53860.04 88888.00 2018-06-04 17:36:30.000 155 7887.43 938.54 53860.21 88888.00 2018-06-04 17:36:31.000 155 7887.63 938.65 53860.36 88888.00 2018-06-04 17:36:32.000 155 7887.82 938.75 53860.50 88888.00 2018-06-04 17:36:33.000 155 7887.98 938.86 53860.65 88888.00 2018-06-04 17:36:34.000 155 7888.13 938.99 53860.79 88888.00 2018-06-04 17:36:35.000 155 7888.27 939.10 53860.92 88888.00 2018-06-04 17:36:36.000 155 7888.43 939.23 53861.05 88888.00 2018-06-04 17:36:37.000 155 7888.60 939.38 53861.20 88888.00 2018-06-04 17:36:38.000 155 7888.79 939.52 53861.34 88888.00 2018-06-04 17:36:39.000 155 7889.00 939.70 53861.49 88888.00 2018-06-04 17:36:40.000 155 7889.21 939.88 53861.64 88888.00 2018-06-04 17:36:41.000 155 7889.41 940.07 53861.79 88888.00 2018-06-04 17:36:42.000 155 7889.61 940.25 53861.95 88888.00 2018-06-04 17:36:43.000 155 7889.81 940.44 53862.11 88888.00 2018-06-04 17:36:44.000 155 7890.02 940.62 53862.27 88888.00 2018-06-04 17:36:45.000 155 7890.25 940.79 53862.44 88888.00 2018-06-04 17:36:46.000 155 7890.50 941.00 53862.61 88888.00 2018-06-04 17:36:47.000 155 7890.75 941.23 53862.80 88888.00 2018-06-04 17:36:48.000 155 7890.99 941.45 53862.98 88888.00 2018-06-04 17:36:49.000 155 7891.25 941.65 53863.17 88888.00 2018-06-04 17:36:50.000 155 7891.52 941.87 53863.37 88888.00 2018-06-04 17:36:51.000 155 7891.77 942.08 53863.56 88888.00 2018-06-04 17:36:52.000 155 7891.99 942.28 53863.73 88888.00 2018-06-04 17:36:53.000 155 7892.22 942.45 53863.91 88888.00 2018-06-04 17:36:54.000 155 7892.45 942.63 53864.08 88888.00 2018-06-04 17:36:55.000 155 7892.69 942.81 53864.27 88888.00 2018-06-04 17:36:56.000 155 7892.94 942.98 53864.45 88888.00 2018-06-04 17:36:57.000 155 7893.17 943.17 53864.64 88888.00 2018-06-04 17:36:58.000 155 7893.42 943.35 53864.84 88888.00 2018-06-04 17:36:59.000 155 7893.68 943.53 53865.04 88888.00 2018-06-04 17:37:00.000 155 7893.97 943.73 53865.25 88888.00 2018-06-04 17:37:01.000 155 7894.25 943.94 53865.46 88888.00 2018-06-04 17:37:02.000 155 7894.53 944.12 53865.67 88888.00 2018-06-04 17:37:03.000 155 7894.80 944.27 53865.88 88888.00 2018-06-04 17:37:04.000 155 7895.04 944.42 53866.07 88888.00 2018-06-04 17:37:05.000 155 7895.27 944.56 53866.25 88888.00 2018-06-04 17:37:06.000 155 7895.49 944.72 53866.43 88888.00 2018-06-04 17:37:07.000 155 7895.71 944.86 53866.61 88888.00 2018-06-04 17:37:08.000 155 7895.92 945.00 53866.77 88888.00 2018-06-04 17:37:09.000 155 7896.13 945.12 53866.93 88888.00 2018-06-04 17:37:10.000 155 7896.33 945.27 53867.09 88888.00 2018-06-04 17:37:11.000 155 7896.54 945.42 53867.26 88888.00 2018-06-04 17:37:12.000 155 7896.75 945.58 53867.44 88888.00 2018-06-04 17:37:13.000 155 7896.97 945.74 53867.61 88888.00 2018-06-04 17:37:14.000 155 7897.18 945.89 53867.77 88888.00 2018-06-04 17:37:15.000 155 7897.39 946.06 53867.91 88888.00 2018-06-04 17:37:16.000 155 7897.57 946.22 53868.07 88888.00 2018-06-04 17:37:17.000 155 7897.76 946.38 53868.23 88888.00 2018-06-04 17:37:18.000 155 7897.95 946.56 53868.40 88888.00 2018-06-04 17:37:19.000 155 7898.15 946.71 53868.55 88888.00 2018-06-04 17:37:20.000 155 7898.33 946.85 53868.69 88888.00 2018-06-04 17:37:21.000 155 7898.51 947.01 53868.85 88888.00 2018-06-04 17:37:22.000 155 7898.68 947.14 53869.02 88888.00 2018-06-04 17:37:23.000 155 7898.86 947.26 53869.18 88888.00 2018-06-04 17:37:24.000 155 7899.04 947.39 53869.33 88888.00 2018-06-04 17:37:25.000 155 7899.24 947.52 53869.50 88888.00 2018-06-04 17:37:26.000 155 7899.43 947.67 53869.67 88888.00 2018-06-04 17:37:27.000 155 7899.64 947.82 53869.85 88888.00 2018-06-04 17:37:28.000 155 7899.86 947.95 53870.04 88888.00 2018-06-04 17:37:29.000 155 7900.08 948.07 53870.22 88888.00 2018-06-04 17:37:30.000 155 7900.29 948.21 53870.41 88888.00 2018-06-04 17:37:31.000 155 7900.51 948.37 53870.59 88888.00 2018-06-04 17:37:32.000 155 7900.74 948.50 53870.78 88888.00 2018-06-04 17:37:33.000 155 7900.97 948.62 53870.98 88888.00 2018-06-04 17:37:34.000 155 7901.18 948.75 53871.16 88888.00 2018-06-04 17:37:35.000 155 7901.40 948.88 53871.33 88888.00 2018-06-04 17:37:36.000 155 7901.63 949.01 53871.50 88888.00 2018-06-04 17:37:37.000 155 7901.83 949.13 53871.66 88888.00 2018-06-04 17:37:38.000 155 7902.03 949.25 53871.81 88888.00 2018-06-04 17:37:39.000 155 7902.22 949.38 53871.97 88888.00 2018-06-04 17:37:40.000 155 7902.40 949.51 53872.12 88888.00 2018-06-04 17:37:41.000 155 7902.58 949.61 53872.26 88888.00 2018-06-04 17:37:42.000 155 7902.76 949.71 53872.39 88888.00 2018-06-04 17:37:43.000 155 7902.92 949.82 53872.53 88888.00 2018-06-04 17:37:44.000 155 7903.06 949.92 53872.65 88888.00 2018-06-04 17:37:45.000 155 7903.21 950.02 53872.76 88888.00 2018-06-04 17:37:46.000 155 7903.35 950.09 53872.88 88888.00 2018-06-04 17:37:47.000 155 7903.48 950.15 53873.02 88888.00 2018-06-04 17:37:48.000 155 7903.63 950.23 53873.14 88888.00 2018-06-04 17:37:49.000 155 7903.78 950.30 53873.27 88888.00 2018-06-04 17:37:50.000 155 7903.93 950.37 53873.39 88888.00 2018-06-04 17:37:51.000 155 7904.06 950.43 53873.52 88888.00 2018-06-04 17:37:52.000 155 7904.20 950.48 53873.64 88888.00 2018-06-04 17:37:53.000 155 7904.33 950.54 53873.77 88888.00 2018-06-04 17:37:54.000 155 7904.48 950.61 53873.90 88888.00 2018-06-04 17:37:55.000 155 7904.63 950.69 53874.03 88888.00 2018-06-04 17:37:56.000 155 7904.78 950.76 53874.16 88888.00 2018-06-04 17:37:57.000 155 7904.92 950.83 53874.29 88888.00 2018-06-04 17:37:58.000 155 7905.07 950.90 53874.41 88888.00 2018-06-04 17:37:59.000 155 7905.22 950.98 53874.53 88888.00 2018-06-04 17:38:00.000 155 7905.37 951.06 53874.67 88888.00 2018-06-04 17:38:01.000 155 7905.53 951.14 53874.80 88888.00 2018-06-04 17:38:02.000 155 7905.67 951.25 53874.91 88888.00 2018-06-04 17:38:03.000 155 7905.82 951.36 53875.04 88888.00 2018-06-04 17:38:04.000 155 7905.97 951.46 53875.16 88888.00 2018-06-04 17:38:05.000 155 7906.12 951.57 53875.29 88888.00 2018-06-04 17:38:06.000 155 7906.28 951.69 53875.42 88888.00 2018-06-04 17:38:07.000 155 7906.46 951.80 53875.55 88888.00 2018-06-04 17:38:08.000 155 7906.63 951.91 53875.67 88888.00 2018-06-04 17:38:09.000 155 7906.78 952.00 53875.79 88888.00 2018-06-04 17:38:10.000 155 7906.93 952.08 53875.91 88888.00 2018-06-04 17:38:11.000 155 7907.08 952.19 53876.03 88888.00 2018-06-04 17:38:12.000 155 7907.21 952.30 53876.14 88888.00 2018-06-04 17:38:13.000 155 7907.33 952.39 53876.25 88888.00 2018-06-04 17:38:14.000 155 7907.43 952.48 53876.35 88888.00 2018-06-04 17:38:15.000 155 7907.52 952.56 53876.44 88888.00 2018-06-04 17:38:16.000 155 7907.62 952.65 53876.53 88888.00 2018-06-04 17:38:17.000 155 7907.73 952.73 53876.62 88888.00 2018-06-04 17:38:18.000 155 7907.84 952.79 53876.73 88888.00 2018-06-04 17:38:19.000 155 7907.95 952.86 53876.84 88888.00 2018-06-04 17:38:20.000 155 7908.07 952.94 53876.95 88888.00 2018-06-04 17:38:21.000 155 7908.19 953.03 53877.05 88888.00 2018-06-04 17:38:22.000 155 7908.31 953.10 53877.17 88888.00 2018-06-04 17:38:23.000 155 7908.43 953.16 53877.29 88888.00 2018-06-04 17:38:24.000 155 7908.56 953.24 53877.41 88888.00 2018-06-04 17:38:25.000 155 7908.69 953.31 53877.53 88888.00 2018-06-04 17:38:26.000 155 7908.81 953.38 53877.65 88888.00 2018-06-04 17:38:27.000 155 7908.93 953.46 53877.76 88888.00 2018-06-04 17:38:28.000 155 7909.05 953.54 53877.88 88888.00 2018-06-04 17:38:29.000 155 7909.17 953.61 53877.98 88888.00 2018-06-04 17:38:30.000 155 7909.28 953.69 53878.09 88888.00 2018-06-04 17:38:31.000 155 7909.41 953.79 53878.21 88888.00 2018-06-04 17:38:32.000 155 7909.55 953.88 53878.34 88888.00 2018-06-04 17:38:33.000 155 7909.69 953.95 53878.47 88888.00 2018-06-04 17:38:34.000 155 7909.83 954.03 53878.61 88888.00 2018-06-04 17:38:35.000 155 7909.97 954.11 53878.75 88888.00 2018-06-04 17:38:36.000 155 7910.11 954.18 53878.87 88888.00 2018-06-04 17:38:37.000 155 7910.26 954.26 53879.01 88888.00 2018-06-04 17:38:38.000 155 7910.42 954.33 53879.15 88888.00 2018-06-04 17:38:39.000 155 7910.58 954.39 53879.29 88888.00 2018-06-04 17:38:40.000 155 7910.72 954.44 53879.43 88888.00 2018-06-04 17:38:41.000 155 7910.87 954.51 53879.55 88888.00 2018-06-04 17:38:42.000 155 7911.03 954.58 53879.70 88888.00 2018-06-04 17:38:43.000 155 7911.18 954.63 53879.84 88888.00 2018-06-04 17:38:44.000 155 7911.33 954.68 53879.97 88888.00 2018-06-04 17:38:45.000 155 7911.47 954.75 53880.11 88888.00 2018-06-04 17:38:46.000 155 7911.61 954.80 53880.26 88888.00 2018-06-04 17:38:47.000 155 7911.77 954.85 53880.39 88888.00 2018-06-04 17:38:48.000 155 7911.93 954.91 53880.52 88888.00 2018-06-04 17:38:49.000 155 7912.07 954.97 53880.64 88888.00 2018-06-04 17:38:50.000 155 7912.22 955.02 53880.77 88888.00 2018-06-04 17:38:51.000 155 7912.35 955.08 53880.88 88888.00 2018-06-04 17:38:52.000 155 7912.47 955.13 53881.01 88888.00 2018-06-04 17:38:53.000 155 7912.59 955.18 53881.13 88888.00 2018-06-04 17:38:54.000 155 7912.73 955.22 53881.25 88888.00 2018-06-04 17:38:55.000 155 7912.86 955.26 53881.38 88888.00 2018-06-04 17:38:56.000 155 7912.97 955.28 53881.50 88888.00 2018-06-04 17:38:57.000 155 7913.07 955.31 53881.59 88888.00 2018-06-04 17:38:58.000 155 7913.17 955.34 53881.68 88888.00 2018-06-04 17:38:59.000 155 7913.27 955.37 53881.77 88888.00 2018-06-04 17:39:00.000 155 7913.36 955.41 53881.86 88888.00 2018-06-04 17:39:01.000 155 7913.42 955.45 53881.95 88888.00 2018-06-04 17:39:02.000 155 7913.50 955.49 53882.04 88888.00 2018-06-04 17:39:03.000 155 7913.58 955.53 53882.11 88888.00 2018-06-04 17:39:04.000 155 7913.66 955.60 53882.18 88888.00 2018-06-04 17:39:05.000 155 7913.75 955.67 53882.26 88888.00 2018-06-04 17:39:06.000 155 7913.85 955.74 53882.34 88888.00 2018-06-04 17:39:07.000 155 7913.93 955.83 53882.41 88888.00 2018-06-04 17:39:08.000 155 7914.01 955.92 53882.48 88888.00 2018-06-04 17:39:09.000 155 7914.07 955.99 53882.55 88888.00 2018-06-04 17:39:10.000 155 7914.13 956.07 53882.61 88888.00 2018-06-04 17:39:11.000 155 7914.19 956.16 53882.68 88888.00 2018-06-04 17:39:12.000 155 7914.26 956.25 53882.75 88888.00 2018-06-04 17:39:13.000 155 7914.31 956.33 53882.81 88888.00 2018-06-04 17:39:14.000 155 7914.34 956.41 53882.86 88888.00 2018-06-04 17:39:15.000 155 7914.38 956.51 53882.90 88888.00 2018-06-04 17:39:16.000 155 7914.40 956.59 53882.94 88888.00 2018-06-04 17:39:17.000 155 7914.42 956.65 53882.98 88888.00 2018-06-04 17:39:18.000 155 7914.44 956.72 53883.02 88888.00 2018-06-04 17:39:19.000 155 7914.45 956.79 53883.05 88888.00 2018-06-04 17:39:20.000 155 7914.44 956.83 53883.10 88888.00 2018-06-04 17:39:21.000 155 7914.42 956.87 53883.13 88888.00 2018-06-04 17:39:22.000 155 7914.40 956.91 53883.15 88888.00 2018-06-04 17:39:23.000 155 7914.38 956.94 53883.17 88888.00 2018-06-04 17:39:24.000 155 7914.37 956.98 53883.20 88888.00 2018-06-04 17:39:25.000 155 7914.35 957.00 53883.23 88888.00 2018-06-04 17:39:26.000 155 7914.33 957.00 53883.27 88888.00 2018-06-04 17:39:27.000 155 7914.30 956.99 53883.30 88888.00 2018-06-04 17:39:28.000 155 7914.26 956.99 53883.33 88888.00 2018-06-04 17:39:29.000 155 7914.23 957.00 53883.35 88888.00 2018-06-04 17:39:30.000 155 7914.21 957.00 53883.38 88888.00 2018-06-04 17:39:31.000 155 7914.18 956.99 53883.40 88888.00 2018-06-04 17:39:32.000 155 7914.14 956.97 53883.42 88888.00 2018-06-04 17:39:33.000 155 7914.11 956.96 53883.45 88888.00 2018-06-04 17:39:34.000 155 7914.09 956.93 53883.48 88888.00 2018-06-04 17:39:35.000 155 7914.06 956.90 53883.52 88888.00 2018-06-04 17:39:36.000 155 7914.04 956.89 53883.57 88888.00 2018-06-04 17:39:37.000 155 7914.05 956.88 53883.62 88888.00 2018-06-04 17:39:38.000 155 7914.07 956.86 53883.69 88888.00 2018-06-04 17:39:39.000 155 7914.09 956.86 53883.77 88888.00 2018-06-04 17:39:40.000 155 7914.10 956.85 53883.83 88888.00 2018-06-04 17:39:41.000 155 7914.12 956.84 53883.89 88888.00 2018-06-04 17:39:42.000 155 7914.15 956.85 53883.97 88888.00 2018-06-04 17:39:43.000 155 7914.19 956.85 53884.04 88888.00 2018-06-04 17:39:44.000 155 7914.21 956.85 53884.10 88888.00 2018-06-04 17:39:45.000 155 7914.25 956.86 53884.17 88888.00 2018-06-04 17:39:46.000 155 7914.30 956.86 53884.25 88888.00 2018-06-04 17:39:47.000 155 7914.33 956.86 53884.32 88888.00 2018-06-04 17:39:48.000 155 7914.36 956.85 53884.39 88888.00 2018-06-04 17:39:49.000 155 7914.40 956.85 53884.47 88888.00 2018-06-04 17:39:50.000 155 7914.44 956.85 53884.54 88888.00 2018-06-04 17:39:51.000 155 7914.48 956.85 53884.60 88888.00 2018-06-04 17:39:52.000 155 7914.54 956.88 53884.67 88888.00 2018-06-04 17:39:53.000 155 7914.62 956.91 53884.74 88888.00 2018-06-04 17:39:54.000 155 7914.67 956.92 53884.82 88888.00 2018-06-04 17:39:55.000 155 7914.72 956.93 53884.90 88888.00 2018-06-04 17:39:56.000 155 7914.77 956.96 53884.97 88888.00 2018-06-04 17:39:57.000 155 7914.83 956.95 53885.05 88888.00 2018-06-04 17:39:58.000 155 7914.86 956.94 53885.12 88888.00 2018-06-04 17:39:59.000 155 7914.89 956.94 53885.18 88888.00 2018-06-04 17:40:00.000 155 7914.92 956.92 53885.23 88888.00 2018-06-04 17:40:01.000 155 7914.94 956.90 53885.30 88888.00 2018-06-04 17:40:02.000 155 7914.94 956.88 53885.36 88888.00 2018-06-04 17:40:03.000 155 7914.94 956.83 53885.40 88888.00 2018-06-04 17:40:04.000 155 7914.94 956.79 53885.44 88888.00 2018-06-04 17:40:05.000 155 7914.93 956.74 53885.48 88888.00 2018-06-04 17:40:06.000 155 7914.92 956.68 53885.52 88888.00 2018-06-04 17:40:07.000 155 7914.91 956.61 53885.56 88888.00 2018-06-04 17:40:08.000 155 7914.90 956.54 53885.61 88888.00 2018-06-04 17:40:09.000 155 7914.90 956.47 53885.66 88888.00 2018-06-04 17:40:10.000 155 7914.89 956.41 53885.70 88888.00 2018-06-04 17:40:11.000 155 7914.87 956.33 53885.75 88888.00 2018-06-04 17:40:12.000 155 7914.87 956.27 53885.80 88888.00 2018-06-04 17:40:13.000 155 7914.89 956.22 53885.85 88888.00 2018-06-04 17:40:14.000 155 7914.88 956.16 53885.90 88888.00 2018-06-04 17:40:15.000 155 7914.87 956.10 53885.96 88888.00 2018-06-04 17:40:16.000 155 7914.90 956.06 53886.02 88888.00 2018-06-04 17:40:17.000 155 7914.93 956.02 53886.09 88888.00 2018-06-04 17:40:18.000 155 7914.95 955.98 53886.14 88888.00 2018-06-04 17:40:19.000 155 7914.98 955.95 53886.20 88888.00 2018-06-04 17:40:20.000 155 7915.00 955.91 53886.27 88888.00 2018-06-04 17:40:21.000 155 7915.04 955.88 53886.34 88888.00 2018-06-04 17:40:22.000 155 7915.08 955.88 53886.39 88888.00 2018-06-04 17:40:23.000 155 7915.12 955.88 53886.46 88888.00 2018-06-04 17:40:24.000 155 7915.16 955.89 53886.53 88888.00 2018-06-04 17:40:25.000 155 7915.23 955.91 53886.60 88888.00 2018-06-04 17:40:26.000 155 7915.28 955.94 53886.67 88888.00 2018-06-04 17:40:27.000 155 7915.32 955.97 53886.73 88888.00 2018-06-04 17:40:28.000 155 7915.34 955.99 53886.77 88888.00 2018-06-04 17:40:29.000 155 7915.35 956.01 53886.81 88888.00 2018-06-04 17:40:30.000 155 7915.38 956.04 53886.85 88888.00 2018-06-04 17:40:31.000 155 7915.40 956.08 53886.88 88888.00 2018-06-04 17:40:32.000 155 7915.40 956.12 53886.90 88888.00 2018-06-04 17:40:33.000 155 7915.39 956.16 53886.93 88888.00 2018-06-04 17:40:34.000 155 7915.39 956.19 53886.96 88888.00 2018-06-04 17:40:35.000 155 7915.39 956.21 53886.98 88888.00 2018-06-04 17:40:36.000 155 7915.40 956.24 53887.01 88888.00 2018-06-04 17:40:37.000 155 7915.41 956.27 53887.05 88888.00 2018-06-04 17:40:38.000 155 7915.41 956.29 53887.09 88888.00 2018-06-04 17:40:39.000 155 7915.42 956.32 53887.12 88888.00 2018-06-04 17:40:40.000 155 7915.43 956.35 53887.17 88888.00 2018-06-04 17:40:41.000 155 7915.43 956.37 53887.20 88888.00 2018-06-04 17:40:42.000 155 7915.43 956.38 53887.23 88888.00 2018-06-04 17:40:43.000 155 7915.44 956.39 53887.26 88888.00 2018-06-04 17:40:44.000 155 7915.45 956.40 53887.30 88888.00 2018-06-04 17:40:45.000 155 7915.46 956.42 53887.34 88888.00 2018-06-04 17:40:46.000 155 7915.48 956.43 53887.38 88888.00 2018-06-04 17:40:47.000 155 7915.49 956.44 53887.41 88888.00 2018-06-04 17:40:48.000 155 7915.48 956.46 53887.45 88888.00 2018-06-04 17:40:49.000 155 7915.48 956.44 53887.49 88888.00 2018-06-04 17:40:50.000 155 7915.47 956.43 53887.52 88888.00 2018-06-04 17:40:51.000 155 7915.47 956.44 53887.54 88888.00 2018-06-04 17:40:52.000 155 7915.47 956.44 53887.57 88888.00 2018-06-04 17:40:53.000 155 7915.47 956.43 53887.59 88888.00 2018-06-04 17:40:54.000 155 7915.44 956.41 53887.61 88888.00 2018-06-04 17:40:55.000 155 7915.40 956.39 53887.62 88888.00 2018-06-04 17:40:56.000 155 7915.35 956.36 53887.60 88888.00 2018-06-04 17:40:57.000 155 7915.28 956.33 53887.59 88888.00 2018-06-04 17:40:58.000 155 7915.20 956.27 53887.59 88888.00 2018-06-04 17:40:59.000 155 7915.10 956.22 53887.57 88888.00 2018-06-04 17:41:00.000 155 7915.01 956.17 53887.54 88888.00 2018-06-04 17:41:01.000 155 7914.90 956.10 53887.51 88888.00 2018-06-04 17:41:02.000 155 7914.79 956.03 53887.48 88888.00 2018-06-04 17:41:03.000 155 7914.68 955.94 53887.46 88888.00 2018-06-04 17:41:04.000 155 7914.56 955.83 53887.44 88888.00 2018-06-04 17:41:05.000 155 7914.42 955.72 53887.42 88888.00 2018-06-04 17:41:06.000 155 7914.32 955.62 53887.40 88888.00 2018-06-04 17:41:07.000 155 7914.24 955.50 53887.39 88888.00 2018-06-04 17:41:08.000 155 7914.17 955.38 53887.40 88888.00 2018-06-04 17:41:09.000 155 7914.10 955.27 53887.43 88888.00 2018-06-04 17:41:10.000 155 7914.03 955.17 53887.45 88888.00 2018-06-04 17:41:11.000 155 7913.97 955.07 53887.46 88888.00 2018-06-04 17:41:12.000 155 7913.91 954.96 53887.48 88888.00 2018-06-04 17:41:13.000 155 7913.84 954.85 53887.50 88888.00 2018-06-04 17:41:14.000 155 7913.79 954.75 53887.52 88888.00 2018-06-04 17:41:15.000 155 7913.73 954.65 53887.53 88888.00 2018-06-04 17:41:16.000 155 7913.68 954.54 53887.55 88888.00 2018-06-04 17:41:17.000 155 7913.63 954.45 53887.56 88888.00 2018-06-04 17:41:18.000 155 7913.57 954.36 53887.58 88888.00 2018-06-04 17:41:19.000 155 7913.53 954.26 53887.59 88888.00 2018-06-04 17:41:20.000 155 7913.47 954.17 53887.59 88888.00 2018-06-04 17:41:21.000 155 7913.40 954.07 53887.59 88888.00 2018-06-04 17:41:22.000 155 7913.34 953.95 53887.61 88888.00 2018-06-04 17:41:23.000 155 7913.28 953.86 53887.63 88888.00 2018-06-04 17:41:24.000 155 7913.22 953.76 53887.63 88888.00 2018-06-04 17:41:25.000 155 7913.16 953.63 53887.64 88888.00 2018-06-04 17:41:26.000 155 7913.11 953.54 53887.66 88888.00 2018-06-04 17:41:27.000 155 7913.06 953.44 53887.68 88888.00 2018-06-04 17:41:28.000 155 7913.01 953.33 53887.69 88888.00 2018-06-04 17:41:29.000 155 7912.98 953.23 53887.70 88888.00 2018-06-04 17:41:30.000 155 7912.93 953.13 53887.72 88888.00 2018-06-04 17:41:31.000 155 7912.87 953.00 53887.74 88888.00 2018-06-04 17:41:32.000 155 7912.81 952.89 53887.75 88888.00 2018-06-04 17:41:33.000 155 7912.77 952.78 53887.75 88888.00 2018-06-04 17:41:34.000 155 7912.71 952.66 53887.75 88888.00 2018-06-04 17:41:35.000 155 7912.63 952.57 53887.75 88888.00 2018-06-04 17:41:36.000 155 7912.57 952.46 53887.74 88888.00 2018-06-04 17:41:37.000 155 7912.50 952.34 53887.72 88888.00 2018-06-04 17:41:38.000 155 7912.41 952.24 53887.70 88888.00 2018-06-04 17:41:39.000 155 7912.31 952.13 53887.67 88888.00 2018-06-04 17:41:40.000 155 7912.24 952.03 53887.64 88888.00 2018-06-04 17:41:41.000 155 7912.16 951.94 53887.62 88888.00 2018-06-04 17:41:42.000 155 7912.07 951.85 53887.61 88888.00 2018-06-04 17:41:43.000 155 7911.99 951.75 53887.60 88888.00 2018-06-04 17:41:44.000 155 7911.92 951.64 53887.57 88888.00 2018-06-04 17:41:45.000 155 7911.84 951.55 53887.54 88888.00 2018-06-04 17:41:46.000 155 7911.74 951.47 53887.52 88888.00 2018-06-04 17:41:47.000 155 7911.67 951.41 53887.48 88888.00 2018-06-04 17:41:48.000 155 7911.60 951.34 53887.46 88888.00 2018-06-04 17:41:49.000 155 7911.53 951.29 53887.43 88888.00 2018-06-04 17:41:50.000 155 7911.45 951.23 53887.40 88888.00 2018-06-04 17:41:51.000 155 7911.38 951.20 53887.37 88888.00 2018-06-04 17:41:52.000 155 7911.32 951.19 53887.34 88888.00 2018-06-04 17:41:53.000 155 7911.26 951.18 53887.31 88888.00 2018-06-04 17:41:54.000 155 7911.20 951.16 53887.29 88888.00 2018-06-04 17:41:55.000 155 7911.13 951.16 53887.26 88888.00 2018-06-04 17:41:56.000 155 7911.07 951.15 53887.23 88888.00 2018-06-04 17:41:57.000 155 7911.01 951.14 53887.21 88888.00 2018-06-04 17:41:58.000 155 7910.95 951.12 53887.19 88888.00 2018-06-04 17:41:59.000 155 7910.92 951.12 53887.19 88888.00 2018-06-04 17:42:00.000 155 7910.90 951.14 53887.19 88888.00 2018-06-04 17:42:01.000 155 7910.86 951.16 53887.18 88888.00 2018-06-04 17:42:02.000 155 7910.84 951.15 53887.20 88888.00 2018-06-04 17:42:03.000 155 7910.82 951.15 53887.21 88888.00 2018-06-04 17:42:04.000 155 7910.80 951.16 53887.20 88888.00 2018-06-04 17:42:05.000 155 7910.79 951.18 53887.21 88888.00 2018-06-04 17:42:06.000 155 7910.79 951.21 53887.23 88888.00 2018-06-04 17:42:07.000 155 7910.80 951.24 53887.25 88888.00 2018-06-04 17:42:08.000 155 7910.81 951.28 53887.27 88888.00 2018-06-04 17:42:09.000 155 7910.81 951.31 53887.29 88888.00 2018-06-04 17:42:10.000 155 7910.82 951.34 53887.31 88888.00 2018-06-04 17:42:11.000 155 7910.83 951.36 53887.34 88888.00 2018-06-04 17:42:12.000 155 7910.83 951.38 53887.37 88888.00 2018-06-04 17:42:13.000 155 7910.84 951.40 53887.40 88888.00 2018-06-04 17:42:14.000 155 7910.85 951.43 53887.43 88888.00 2018-06-04 17:42:15.000 155 7910.86 951.45 53887.45 88888.00 2018-06-04 17:42:16.000 155 7910.88 951.45 53887.46 88888.00 2018-06-04 17:42:17.000 155 7910.90 951.46 53887.50 88888.00 2018-06-04 17:42:18.000 155 7910.92 951.47 53887.55 88888.00 2018-06-04 17:42:19.000 155 7910.94 951.48 53887.59 88888.00 2018-06-04 17:42:20.000 155 7910.97 951.50 53887.63 88888.00 2018-06-04 17:42:21.000 155 7910.99 951.50 53887.68 88888.00 2018-06-04 17:42:22.000 155 7911.01 951.50 53887.72 88888.00 2018-06-04 17:42:23.000 155 7911.04 951.52 53887.77 88888.00 2018-06-04 17:42:24.000 155 7911.08 951.54 53887.81 88888.00 2018-06-04 17:42:25.000 155 7911.10 951.55 53887.85 88888.00 2018-06-04 17:42:26.000 155 7911.13 951.56 53887.89 88888.00 2018-06-04 17:42:27.000 155 7911.15 951.56 53887.93 88888.00 2018-06-04 17:42:28.000 155 7911.18 951.58 53887.98 88888.00 2018-06-04 17:42:29.000 155 7911.21 951.59 53888.04 88888.00 2018-06-04 17:42:30.000 155 7911.25 951.59 53888.09 88888.00 2018-06-04 17:42:31.000 155 7911.28 951.59 53888.14 88888.00 2018-06-04 17:42:32.000 155 7911.30 951.58 53888.18 88888.00 2018-06-04 17:42:33.000 155 7911.32 951.55 53888.22 88888.00 2018-06-04 17:42:34.000 155 7911.32 951.52 53888.27 88888.00 2018-06-04 17:42:35.000 155 7911.32 951.48 53888.30 88888.00 2018-06-04 17:42:36.000 155 7911.32 951.42 53888.34 88888.00 2018-06-04 17:42:37.000 155 7911.33 951.36 53888.38 88888.00 2018-06-04 17:42:38.000 155 7911.33 951.31 53888.42 88888.00 2018-06-04 17:42:39.000 155 7911.33 951.25 53888.46 88888.00 2018-06-04 17:42:40.000 155 7911.33 951.20 53888.50 88888.00 2018-06-04 17:42:41.000 155 7911.33 951.13 53888.54 88888.00 2018-06-04 17:42:42.000 155 7911.32 951.06 53888.57 88888.00 2018-06-04 17:42:43.000 155 7911.30 951.01 53888.59 88888.00 2018-06-04 17:42:44.000 155 7911.29 950.95 53888.61 88888.00 2018-06-04 17:42:45.000 155 7911.27 950.88 53888.63 88888.00 2018-06-04 17:42:46.000 155 7911.23 950.81 53888.65 88888.00 2018-06-04 17:42:47.000 155 7911.20 950.75 53888.66 88888.00 2018-06-04 17:42:48.000 155 7911.16 950.69 53888.67 88888.00 2018-06-04 17:42:49.000 155 7911.10 950.64 53888.67 88888.00 2018-06-04 17:42:50.000 155 7911.04 950.60 53888.66 88888.00 2018-06-04 17:42:51.000 155 7910.99 950.57 53888.64 88888.00 2018-06-04 17:42:52.000 155 7910.93 950.53 53888.63 88888.00 2018-06-04 17:42:53.000 155 7910.88 950.48 53888.64 88888.00 2018-06-04 17:42:54.000 155 7910.83 950.46 53888.64 88888.00 2018-06-04 17:42:55.000 155 7910.78 950.45 53888.62 88888.00 2018-06-04 17:42:56.000 155 7910.73 950.42 53888.62 88888.00 2018-06-04 17:42:57.000 155 7910.68 950.41 53888.64 88888.00 2018-06-04 17:42:58.000 155 7910.65 950.42 53888.65 88888.00 2018-06-04 17:42:59.000 155 7910.63 950.43 53888.67 88888.00 2018-06-04 17:43:00.000 155 7910.62 950.44 53888.69 88888.00 2018-06-04 17:43:01.000 155 7910.61 950.46 53888.70 88888.00 2018-06-04 17:43:02.000 155 7910.57 950.48 53888.70 88888.00 2018-06-04 17:43:03.000 155 7910.52 950.48 53888.70 88888.00 2018-06-04 17:43:04.000 155 7910.48 950.49 53888.70 88888.00 2018-06-04 17:43:05.000 155 7910.45 950.50 53888.71 88888.00 2018-06-04 17:43:06.000 155 7910.41 950.52 53888.71 88888.00 2018-06-04 17:43:07.000 155 7910.37 950.53 53888.71 88888.00 2018-06-04 17:43:08.000 155 7910.32 950.53 53888.71 88888.00 2018-06-04 17:43:09.000 155 7910.28 950.52 53888.72 88888.00 2018-06-04 17:43:10.000 155 7910.23 950.51 53888.73 88888.00 2018-06-04 17:43:11.000 155 7910.17 950.49 53888.72 88888.00 2018-06-04 17:43:12.000 155 7910.11 950.47 53888.71 88888.00 2018-06-04 17:43:13.000 155 7910.05 950.45 53888.70 88888.00 2018-06-04 17:43:14.000 155 7909.99 950.44 53888.69 88888.00 2018-06-04 17:43:15.000 155 7909.92 950.40 53888.68 88888.00 2018-06-04 17:43:16.000 155 7909.85 950.37 53888.67 88888.00 2018-06-04 17:43:17.000 155 7909.80 950.36 53888.67 88888.00 2018-06-04 17:43:18.000 155 7909.74 950.34 53888.66 88888.00 2018-06-04 17:43:19.000 155 7909.67 950.33 53888.65 88888.00 2018-06-04 17:43:20.000 155 7909.62 950.32 53888.64 88888.00 2018-06-04 17:43:21.000 155 7909.58 950.33 53888.64 88888.00 2018-06-04 17:43:22.000 155 7909.54 950.34 53888.65 88888.00 2018-06-04 17:43:23.000 155 7909.49 950.34 53888.66 88888.00 2018-06-04 17:43:24.000 155 7909.44 950.35 53888.66 88888.00 2018-06-04 17:43:25.000 155 7909.40 950.36 53888.67 88888.00 2018-06-04 17:43:26.000 155 7909.36 950.36 53888.68 88888.00 2018-06-04 17:43:27.000 155 7909.32 950.34 53888.69 88888.00 2018-06-04 17:43:28.000 155 7909.28 950.33 53888.70 88888.00 2018-06-04 17:43:29.000 155 7909.22 950.32 53888.70 88888.00 2018-06-04 17:43:30.000 155 7909.15 950.29 53888.70 88888.00 2018-06-04 17:43:31.000 155 7909.09 950.25 53888.71 88888.00 2018-06-04 17:43:32.000 155 7909.02 950.20 53888.70 88888.00 2018-06-04 17:43:33.000 155 7908.95 950.16 53888.70 88888.00 2018-06-04 17:43:34.000 155 7908.86 950.10 53888.70 88888.00 2018-06-04 17:43:35.000 155 7908.78 950.03 53888.69 88888.00 2018-06-04 17:43:36.000 155 7908.71 949.98 53888.69 88888.00 2018-06-04 17:43:37.000 155 7908.65 949.90 53888.69 88888.00 2018-06-04 17:43:38.000 155 7908.56 949.80 53888.68 88888.00 2018-06-04 17:43:39.000 155 7908.46 949.71 53888.66 88888.00 2018-06-04 17:43:40.000 155 7908.37 949.63 53888.65 88888.00 2018-06-04 17:43:41.000 155 7908.27 949.52 53888.64 88888.00 2018-06-04 17:43:42.000 155 7908.17 949.43 53888.63 88888.00 2018-06-04 17:43:43.000 155 7908.07 949.36 53888.61 88888.00 2018-06-04 17:43:44.000 155 7907.97 949.28 53888.58 88888.00 2018-06-04 17:43:45.000 155 7907.86 949.20 53888.54 88888.00 2018-06-04 17:43:46.000 155 7907.74 949.13 53888.50 88888.00 2018-06-04 17:43:47.000 155 7907.60 949.07 53888.47 88888.00 2018-06-04 17:43:48.000 155 7907.48 949.01 53888.42 88888.00 2018-06-04 17:43:49.000 155 7907.35 948.94 53888.36 88888.00 2018-06-04 17:43:50.000 155 7907.21 948.88 53888.31 88888.00 2018-06-04 17:43:51.000 155 7907.07 948.83 53888.26 88888.00 2018-06-04 17:43:52.000 155 7906.95 948.77 53888.20 88888.00 2018-06-04 17:43:53.000 155 7906.81 948.72 53888.14 88888.00 2018-06-04 17:43:54.000 155 7906.66 948.68 53888.08 88888.00 2018-06-04 17:43:55.000 155 7906.52 948.64 53888.02 88888.00 2018-06-04 17:43:56.000 155 7906.38 948.60 53887.97 88888.00 2018-06-04 17:43:57.000 155 7906.25 948.57 53887.93 88888.00 2018-06-04 17:43:58.000 155 7906.13 948.53 53887.89 88888.00 2018-06-04 17:43:59.000 155 7906.01 948.50 53887.84 88888.00 2018-06-04 17:44:00.000 155 7905.88 948.46 53887.78 88888.00 2018-06-04 17:44:01.000 155 7905.75 948.39 53887.74 88888.00 2018-06-04 17:44:02.000 155 7905.62 948.34 53887.71 88888.00 2018-06-04 17:44:03.000 155 7905.51 948.30 53887.68 88888.00 2018-06-04 17:44:04.000 155 7905.40 948.25 53887.64 88888.00 2018-06-04 17:44:05.000 155 7905.28 948.18 53887.61 88888.00 2018-06-04 17:44:06.000 155 7905.17 948.11 53887.57 88888.00 2018-06-04 17:44:07.000 155 7905.05 948.04 53887.56 88888.00 2018-06-04 17:44:08.000 155 7904.95 947.96 53887.54 88888.00 2018-06-04 17:44:09.000 155 7904.85 947.89 53887.50 88888.00 2018-06-04 17:44:10.000 155 7904.73 947.80 53887.46 88888.00 2018-06-04 17:44:11.000 155 7904.62 947.71 53887.42 88888.00 2018-06-04 17:44:12.000 155 7904.51 947.64 53887.39 88888.00 2018-06-04 17:44:13.000 155 7904.41 947.57 53887.38 88888.00 2018-06-04 17:44:14.000 155 7904.31 947.50 53887.35 88888.00 2018-06-04 17:44:15.000 155 7904.21 947.42 53887.32 88888.00 2018-06-04 17:44:16.000 155 7904.11 947.34 53887.30 88888.00 2018-06-04 17:44:17.000 155 7904.01 947.26 53887.27 88888.00 2018-06-04 17:44:18.000 155 7903.93 947.17 53887.26 88888.00 2018-06-04 17:44:19.000 155 7903.85 947.10 53887.25 88888.00 2018-06-04 17:44:20.000 155 7903.78 947.04 53887.24 88888.00 2018-06-04 17:44:21.000 155 7903.72 946.98 53887.25 88888.00 2018-06-04 17:44:22.000 155 7903.65 946.91 53887.23 88888.00 2018-06-04 17:44:23.000 155 7903.59 946.83 53887.23 88888.00 2018-06-04 17:44:24.000 155 7903.54 946.75 53887.24 88888.00 2018-06-04 17:44:25.000 155 7903.49 946.68 53887.24 88888.00 2018-06-04 17:44:26.000 155 7903.43 946.59 53887.24 88888.00 2018-06-04 17:44:27.000 155 7903.38 946.51 53887.23 88888.00 2018-06-04 17:44:28.000 155 7903.30 946.43 53887.23 88888.00 2018-06-04 17:44:29.000 155 7903.23 946.35 53887.23 88888.00 2018-06-04 17:44:30.000 155 7903.16 946.26 53887.21 88888.00 2018-06-04 17:44:31.000 155 7903.08 946.15 53887.17 88888.00 2018-06-04 17:44:32.000 155 7903.00 946.05 53887.15 88888.00 2018-06-04 17:44:33.000 155 7902.92 945.95 53887.14 88888.00 2018-06-04 17:44:34.000 155 7902.83 945.84 53887.11 88888.00 2018-06-04 17:44:35.000 155 7902.74 945.71 53887.09 88888.00 2018-06-04 17:44:36.000 155 7902.65 945.58 53887.06 88888.00 2018-06-04 17:44:37.000 155 7902.55 945.45 53887.05 88888.00 2018-06-04 17:44:38.000 155 7902.45 945.33 53887.03 88888.00 2018-06-04 17:44:39.000 155 7902.35 945.20 53886.98 88888.00 2018-06-04 17:44:40.000 155 7902.24 945.06 53886.95 88888.00 2018-06-04 17:44:41.000 155 7902.12 944.92 53886.91 88888.00 2018-06-04 17:44:42.000 155 7902.02 944.79 53886.88 88888.00 2018-06-04 17:44:43.000 155 7901.94 944.67 53886.85 88888.00 2018-06-04 17:44:44.000 155 7901.85 944.56 53886.82 88888.00 2018-06-04 17:44:45.000 155 7901.74 944.44 53886.77 88888.00 2018-06-04 17:44:46.000 155 7901.64 944.33 53886.74 88888.00 2018-06-04 17:44:47.000 155 7901.56 944.23 53886.71 88888.00 2018-06-04 17:44:48.000 155 7901.48 944.13 53886.69 88888.00 2018-06-04 17:44:49.000 155 7901.39 944.05 53886.66 88888.00 2018-06-04 17:44:50.000 155 7901.31 943.97 53886.64 88888.00 2018-06-04 17:44:51.000 155 7901.23 943.90 53886.61 88888.00 2018-06-04 17:44:52.000 155 7901.13 943.81 53886.57 88888.00 2018-06-04 17:44:53.000 155 7901.06 943.74 53886.53 88888.00 2018-06-04 17:44:54.000 155 7900.98 943.69 53886.49 88888.00 2018-06-04 17:44:55.000 155 7900.90 943.63 53886.46 88888.00 2018-06-04 17:44:56.000 155 7900.81 943.60 53886.44 88888.00 2018-06-04 17:44:57.000 155 7900.75 943.56 53886.41 88888.00 2018-06-04 17:44:58.000 155 7900.68 943.51 53886.38 88888.00 2018-06-04 17:44:59.000 155 7900.59 943.47 53886.35 88888.00 2018-06-04 17:45:00.000 155 7900.51 943.43 53886.32 88888.00 2018-06-04 17:45:01.000 155 7900.44 943.40 53886.28 88888.00 2018-06-04 17:45:02.000 155 7900.36 943.37 53886.26 88888.00 2018-06-04 17:45:03.000 155 7900.30 943.34 53886.24 88888.00 2018-06-04 17:45:04.000 155 7900.25 943.29 53886.22 88888.00 2018-06-04 17:45:05.000 155 7900.21 943.25 53886.21 88888.00 2018-06-04 17:45:06.000 155 7900.17 943.21 53886.21 88888.00 2018-06-04 17:45:07.000 155 7900.13 943.16 53886.21 88888.00 2018-06-04 17:45:08.000 155 7900.08 943.11 53886.20 88888.00 2018-06-04 17:45:09.000 155 7900.04 943.05 53886.20 88888.00 2018-06-04 17:45:10.000 155 7900.00 942.99 53886.20 88888.00 2018-06-04 17:45:11.000 155 7899.96 942.94 53886.21 88888.00 2018-06-04 17:45:12.000 155 7899.92 942.88 53886.21 88888.00 2018-06-04 17:45:13.000 155 7899.89 942.82 53886.23 88888.00 2018-06-04 17:45:14.000 155 7899.89 942.76 53886.26 88888.00 2018-06-04 17:45:15.000 155 7899.90 942.69 53886.28 88888.00 2018-06-04 17:45:16.000 155 7899.90 942.61 53886.30 88888.00 2018-06-04 17:45:17.000 155 7899.91 942.54 53886.33 88888.00 2018-06-04 17:45:18.000 155 7899.91 942.47 53886.37 88888.00 2018-06-04 17:45:19.000 155 7899.91 942.39 53886.38 88888.00 2018-06-04 17:45:20.000 155 7899.90 942.32 53886.39 88888.00 2018-06-04 17:45:21.000 155 7899.90 942.23 53886.40 88888.00 2018-06-04 17:45:22.000 155 7899.90 942.14 53886.43 88888.00 2018-06-04 17:45:23.000 155 7899.89 942.06 53886.45 88888.00 2018-06-04 17:45:24.000 155 7899.88 941.98 53886.47 88888.00 2018-06-04 17:45:25.000 155 7899.88 941.89 53886.49 88888.00 2018-06-04 17:45:26.000 155 7899.87 941.79 53886.49 88888.00 2018-06-04 17:45:27.000 155 7899.85 941.68 53886.49 88888.00 2018-06-04 17:45:28.000 155 7899.84 941.57 53886.50 88888.00 2018-06-04 17:45:29.000 155 7899.82 941.47 53886.52 88888.00 2018-06-04 17:45:30.000 155 7899.79 941.37 53886.52 88888.00 2018-06-04 17:45:31.000 155 7899.77 941.26 53886.52 88888.00 2018-06-04 17:45:32.000 155 7899.75 941.12 53886.52 88888.00 2018-06-04 17:45:33.000 155 7899.72 940.99 53886.51 88888.00 2018-06-04 17:45:34.000 155 7899.68 940.87 53886.50 88888.00 2018-06-04 17:45:35.000 155 7899.64 940.73 53886.50 88888.00 2018-06-04 17:45:36.000 155 7899.58 940.60 53886.48 88888.00 2018-06-04 17:45:37.000 155 7899.50 940.45 53886.45 88888.00 2018-06-04 17:45:38.000 155 7899.42 940.31 53886.41 88888.00 2018-06-04 17:45:39.000 155 7899.34 940.19 53886.36 88888.00 2018-06-04 17:45:40.000 155 7899.28 940.08 53886.32 88888.00 2018-06-04 17:45:41.000 155 7899.19 939.94 53886.26 88888.00 2018-06-04 17:45:42.000 155 7899.09 939.80 53886.21 88888.00 2018-06-04 17:45:43.000 155 7899.00 939.67 53886.16 88888.00 2018-06-04 17:45:44.000 155 7898.89 939.52 53886.09 88888.00 2018-06-04 17:45:45.000 155 7898.78 939.37 53886.04 88888.00 2018-06-04 17:45:46.000 155 7898.69 939.26 53885.98 88888.00 2018-06-04 17:45:47.000 155 7898.59 939.15 53885.92 88888.00 2018-06-04 17:45:48.000 155 7898.49 939.02 53885.86 88888.00 2018-06-04 17:45:49.000 155 7898.40 938.90 53885.80 88888.00 2018-06-04 17:45:50.000 155 7898.31 938.78 53885.75 88888.00 2018-06-04 17:45:51.000 155 7898.22 938.66 53885.70 88888.00 2018-06-04 17:45:52.000 155 7898.15 938.53 53885.65 88888.00 2018-06-04 17:45:53.000 155 7898.06 938.42 53885.62 88888.00 2018-06-04 17:45:54.000 155 7897.99 938.31 53885.59 88888.00 2018-06-04 17:45:55.000 155 7897.91 938.19 53885.54 88888.00 2018-06-04 17:45:56.000 155 7897.84 938.07 53885.50 88888.00 2018-06-04 17:45:57.000 155 7897.78 937.94 53885.45 88888.00 2018-06-04 17:45:58.000 155 7897.70 937.83 53885.41 88888.00 2018-06-04 17:45:59.000 155 7897.62 937.72 53885.38 88888.00 2018-06-04 17:46:00.000 155 7897.55 937.60 53885.33 88888.00 2018-06-04 17:46:01.000 155 7897.49 937.48 53885.29 88888.00 2018-06-04 17:46:02.000 155 7897.43 937.36 53885.25 88888.00 2018-06-04 17:46:03.000 155 7897.37 937.26 53885.22 88888.00 2018-06-04 17:46:04.000 155 7897.32 937.14 53885.19 88888.00 2018-06-04 17:46:05.000 155 7897.28 937.02 53885.15 88888.00 2018-06-04 17:46:06.000 155 7897.23 936.91 53885.11 88888.00 2018-06-04 17:46:07.000 155 7897.17 936.79 53885.07 88888.00 2018-06-04 17:46:08.000 155 7897.12 936.68 53885.02 88888.00 2018-06-04 17:46:09.000 155 7897.06 936.58 53884.97 88888.00 2018-06-04 17:46:10.000 155 7897.01 936.47 53884.95 88888.00 2018-06-04 17:46:11.000 155 7896.97 936.35 53884.92 88888.00 2018-06-04 17:46:12.000 155 7896.92 936.24 53884.88 88888.00 2018-06-04 17:46:13.000 155 7896.86 936.14 53884.83 88888.00 2018-06-04 17:46:14.000 155 7896.81 936.04 53884.77 88888.00 2018-06-04 17:46:15.000 155 7896.74 935.95 53884.72 88888.00 2018-06-04 17:46:16.000 155 7896.65 935.86 53884.67 88888.00 2018-06-04 17:46:17.000 155 7896.59 935.77 53884.61 88888.00 2018-06-04 17:46:18.000 155 7896.52 935.68 53884.55 88888.00 2018-06-04 17:46:19.000 155 7896.46 935.62 53884.49 88888.00 2018-06-04 17:46:20.000 155 7896.42 935.57 53884.44 88888.00 2018-06-04 17:46:21.000 155 7896.36 935.51 53884.39 88888.00 2018-06-04 17:46:22.000 155 7896.30 935.44 53884.35 88888.00 2018-06-04 17:46:23.000 155 7896.25 935.38 53884.31 88888.00 2018-06-04 17:46:24.000 155 7896.21 935.32 53884.26 88888.00 2018-06-04 17:46:25.000 155 7896.16 935.25 53884.21 88888.00 2018-06-04 17:46:26.000 155 7896.13 935.20 53884.18 88888.00 2018-06-04 17:46:27.000 155 7896.10 935.15 53884.13 88888.00 2018-06-04 17:46:28.000 155 7896.06 935.09 53884.10 88888.00 2018-06-04 17:46:29.000 155 7896.01 935.01 53884.06 88888.00 2018-06-04 17:46:30.000 155 7895.95 934.95 53884.01 88888.00 2018-06-04 17:46:31.000 155 7895.88 934.88 53883.94 88888.00 2018-06-04 17:46:32.000 155 7895.80 934.79 53883.87 88888.00 2018-06-04 17:46:33.000 155 7895.73 934.73 53883.79 88888.00 2018-06-04 17:46:34.000 155 7895.65 934.67 53883.72 88888.00 2018-06-04 17:46:35.000 155 7895.56 934.60 53883.65 88888.00 2018-06-04 17:46:36.000 155 7895.48 934.54 53883.59 88888.00 2018-06-04 17:46:37.000 155 7895.40 934.46 53883.52 88888.00 2018-06-04 17:46:38.000 155 7895.32 934.37 53883.45 88888.00 2018-06-04 17:46:39.000 155 7895.24 934.31 53883.40 88888.00 2018-06-04 17:46:40.000 155 7895.18 934.26 53883.34 88888.00 2018-06-04 17:46:41.000 155 7895.11 934.18 53883.27 88888.00 2018-06-04 17:46:42.000 155 7895.05 934.13 53883.23 88888.00 2018-06-04 17:46:43.000 155 7895.01 934.09 53883.19 88888.00 2018-06-04 17:46:44.000 155 7894.96 934.02 53883.14 88888.00 2018-06-04 17:46:45.000 155 7894.90 933.94 53883.09 88888.00 2018-06-04 17:46:46.000 155 7894.83 933.88 53883.03 88888.00 2018-06-04 17:46:47.000 155 7894.75 933.80 53882.96 88888.00 2018-06-04 17:46:48.000 155 7894.66 933.71 53882.90 88888.00 2018-06-04 17:46:49.000 155 7894.58 933.63 53882.82 88888.00 2018-06-04 17:46:50.000 155 7894.49 933.56 53882.75 88888.00 2018-06-04 17:46:51.000 155 7894.40 933.46 53882.67 88888.00 2018-06-04 17:46:52.000 155 7894.30 933.37 53882.59 88888.00 2018-06-04 17:46:53.000 155 7894.18 933.29 53882.51 88888.00 2018-06-04 17:46:54.000 155 7894.06 933.20 53882.43 88888.00 2018-06-04 17:46:55.000 155 7893.96 933.11 53882.33 88888.00 2018-06-04 17:46:56.000 155 7893.86 933.04 53882.24 88888.00 2018-06-04 17:46:57.000 155 7893.74 932.95 53882.16 88888.00 2018-06-04 17:46:58.000 155 7893.63 932.86 53882.07 88888.00 2018-06-04 17:46:59.000 155 7893.52 932.79 53881.99 88888.00 2018-06-04 17:47:00.000 155 7893.42 932.73 53881.91 88888.00 2018-06-04 17:47:01.000 155 7893.32 932.67 53881.82 88888.00 2018-06-04 17:47:02.000 155 7893.23 932.61 53881.74 88888.00 2018-06-04 17:47:03.000 155 7893.13 932.55 53881.66 88888.00 2018-06-04 17:47:04.000 155 7893.05 932.49 53881.60 88888.00 2018-06-04 17:47:05.000 155 7892.99 932.44 53881.55 88888.00 2018-06-04 17:47:06.000 155 7892.93 932.39 53881.51 88888.00 2018-06-04 17:47:07.000 155 7892.88 932.34 53881.47 88888.00 2018-06-04 17:47:08.000 155 7892.83 932.29 53881.42 88888.00 2018-06-04 17:47:09.000 155 7892.79 932.26 53881.39 88888.00 2018-06-04 17:47:10.000 155 7892.77 932.23 53881.38 88888.00 2018-06-04 17:47:11.000 155 7892.76 932.20 53881.35 88888.00 2018-06-04 17:47:12.000 155 7892.75 932.18 53881.32 88888.00 2018-06-04 17:47:13.000 155 7892.73 932.16 53881.30 88888.00 2018-06-04 17:47:14.000 155 7892.72 932.15 53881.29 88888.00 2018-06-04 17:47:15.000 155 7892.73 932.14 53881.29 88888.00 2018-06-04 17:47:16.000 155 7892.75 932.14 53881.28 88888.00 2018-06-04 17:47:17.000 155 7892.78 932.12 53881.28 88888.00 2018-06-04 17:47:18.000 155 7892.82 932.12 53881.28 88888.00 2018-06-04 17:47:19.000 155 7892.85 932.14 53881.29 88888.00 2018-06-04 17:47:20.000 155 7892.88 932.13 53881.30 88888.00 2018-06-04 17:47:21.000 155 7892.93 932.12 53881.32 88888.00 2018-06-04 17:47:22.000 155 7892.99 932.12 53881.34 88888.00 2018-06-04 17:47:23.000 155 7893.04 932.11 53881.37 88888.00 2018-06-04 17:47:24.000 155 7893.10 932.09 53881.41 88888.00 2018-06-04 17:47:25.000 155 7893.15 932.08 53881.44 88888.00 2018-06-04 17:47:26.000 155 7893.20 932.06 53881.46 88888.00 2018-06-04 17:47:27.000 155 7893.27 932.03 53881.49 88888.00 2018-06-04 17:47:28.000 155 7893.33 931.99 53881.52 88888.00 2018-06-04 17:47:29.000 155 7893.36 931.93 53881.53 88888.00 2018-06-04 17:47:30.000 155 7893.38 931.87 53881.53 88888.00 2018-06-04 17:47:31.000 155 7893.39 931.80 53881.53 88888.00 2018-06-04 17:47:32.000 155 7893.40 931.73 53881.53 88888.00 2018-06-04 17:47:33.000 155 7893.41 931.65 53881.51 88888.00 2018-06-04 17:47:34.000 155 7893.40 931.57 53881.49 88888.00 2018-06-04 17:47:35.000 155 7893.37 931.49 53881.45 88888.00 2018-06-04 17:47:36.000 155 7893.32 931.42 53881.40 88888.00 2018-06-04 17:47:37.000 155 7893.26 931.35 53881.35 88888.00 2018-06-04 17:47:38.000 155 7893.19 931.27 53881.29 88888.00 2018-06-04 17:47:39.000 155 7893.12 931.22 53881.21 88888.00 2018-06-04 17:47:40.000 155 7893.06 931.17 53881.14 88888.00 2018-06-04 17:47:41.000 155 7892.98 931.09 53881.07 88888.00 2018-06-04 17:47:42.000 155 7892.88 931.02 53880.99 88888.00 2018-06-04 17:47:43.000 155 7892.79 930.98 53880.93 88888.00 2018-06-04 17:47:44.000 155 7892.69 930.92 53880.85 88888.00 2018-06-04 17:47:45.000 155 7892.58 930.85 53880.77 88888.00 2018-06-04 17:47:46.000 155 7892.48 930.79 53880.68 88888.00 2018-06-04 17:47:47.000 155 7892.38 930.71 53880.61 88888.00 2018-06-04 17:47:48.000 155 7892.26 930.62 53880.54 88888.00 2018-06-04 17:47:49.000 155 7892.15 930.53 53880.46 88888.00 2018-06-04 17:47:50.000 155 7892.06 930.47 53880.38 88888.00 2018-06-04 17:47:51.000 155 7891.97 930.40 53880.31 88888.00 2018-06-04 17:47:52.000 155 7891.88 930.32 53880.24 88888.00 2018-06-04 17:47:53.000 155 7891.80 930.25 53880.18 88888.00 2018-06-04 17:47:54.000 155 7891.73 930.19 53880.13 88888.00 2018-06-04 17:47:55.000 155 7891.67 930.11 53880.09 88888.00 2018-06-04 17:47:56.000 155 7891.62 930.01 53880.05 88888.00 2018-06-04 17:47:57.000 155 7891.56 929.93 53880.02 88888.00 2018-06-04 17:47:58.000 155 7891.52 929.84 53880.00 88888.00 2018-06-04 17:47:59.000 155 7891.50 929.72 53879.97 88888.00 2018-06-04 17:48:00.000 155 7891.47 929.62 53879.94 88888.00 2018-06-04 17:48:01.000 155 7891.43 929.53 53879.91 88888.00 2018-06-04 17:48:02.000 155 7891.39 929.43 53879.88 88888.00 2018-06-04 17:48:03.000 155 7891.35 929.32 53879.85 88888.00 2018-06-04 17:48:04.000 155 7891.31 929.21 53879.83 88888.00 2018-06-04 17:48:05.000 155 7891.27 929.09 53879.79 88888.00 2018-06-04 17:48:06.000 155 7891.22 928.98 53879.73 88888.00 2018-06-04 17:48:07.000 155 7891.16 928.85 53879.69 88888.00 2018-06-04 17:48:08.000 155 7891.11 928.74 53879.65 88888.00 2018-06-04 17:48:09.000 155 7891.02 928.63 53879.62 88888.00 2018-06-04 17:48:10.000 155 7890.93 928.51 53879.57 88888.00 2018-06-04 17:48:11.000 155 7890.88 928.39 53879.52 88888.00 2018-06-04 17:48:12.000 155 7890.83 928.27 53879.47 88888.00 2018-06-04 17:48:13.000 155 7890.76 928.13 53879.43 88888.00 2018-06-04 17:48:14.000 155 7890.70 927.98 53879.36 88888.00 2018-06-04 17:48:15.000 155 7890.62 927.85 53879.29 88888.00 2018-06-04 17:48:16.000 155 7890.53 927.72 53879.21 88888.00 2018-06-04 17:48:17.000 155 7890.45 927.60 53879.14 88888.00 2018-06-04 17:48:18.000 155 7890.35 927.49 53879.07 88888.00 2018-06-04 17:48:19.000 155 7890.24 927.37 53878.99 88888.00 2018-06-04 17:48:20.000 155 7890.16 927.25 53878.91 88888.00 2018-06-04 17:48:21.000 155 7890.06 927.15 53878.84 88888.00 2018-06-04 17:48:22.000 155 7889.97 927.06 53878.77 88888.00 2018-06-04 17:48:23.000 155 7889.89 926.99 53878.69 88888.00 2018-06-04 17:48:24.000 155 7889.79 926.92 53878.60 88888.00 2018-06-04 17:48:25.000 155 7889.70 926.86 53878.51 88888.00 2018-06-04 17:48:26.000 155 7889.63 926.80 53878.43 88888.00 2018-06-04 17:48:27.000 155 7889.55 926.74 53878.36 88888.00 2018-06-04 17:48:28.000 155 7889.46 926.69 53878.29 88888.00 2018-06-04 17:48:29.000 155 7889.37 926.64 53878.21 88888.00 2018-06-04 17:48:30.000 155 7889.30 926.61 53878.13 88888.00 2018-06-04 17:48:31.000 155 7889.24 926.60 53878.07 88888.00 2018-06-04 17:48:32.000 155 7889.17 926.58 53878.00 88888.00 2018-06-04 17:48:33.000 155 7889.11 926.56 53877.93 88888.00 2018-06-04 17:48:34.000 155 7889.05 926.52 53877.86 88888.00 2018-06-04 17:48:35.000 155 7888.98 926.50 53877.79 88888.00 2018-06-04 17:48:36.000 155 7888.95 926.50 53877.73 88888.00 2018-06-04 17:48:37.000 155 7888.92 926.50 53877.68 88888.00 2018-06-04 17:48:38.000 155 7888.88 926.48 53877.62 88888.00 2018-06-04 17:48:39.000 155 7888.83 926.45 53877.57 88888.00 2018-06-04 17:48:40.000 155 7888.80 926.44 53877.53 88888.00 2018-06-04 17:48:41.000 155 7888.77 926.42 53877.49 88888.00 2018-06-04 17:48:42.000 155 7888.75 926.40 53877.45 88888.00 2018-06-04 17:48:43.000 155 7888.72 926.39 53877.40 88888.00 2018-06-04 17:48:44.000 155 7888.69 926.39 53877.38 88888.00 2018-06-04 17:48:45.000 155 7888.68 926.39 53877.36 88888.00 2018-06-04 17:48:46.000 155 7888.67 926.39 53877.33 88888.00 2018-06-04 17:48:47.000 155 7888.67 926.41 53877.29 88888.00 2018-06-04 17:48:48.000 155 7888.69 926.43 53877.26 88888.00 2018-06-04 17:48:49.000 155 7888.69 926.45 53877.24 88888.00 2018-06-04 17:48:50.000 155 7888.70 926.48 53877.21 88888.00 2018-06-04 17:48:51.000 155 7888.70 926.53 53877.19 88888.00 2018-06-04 17:48:52.000 155 7888.71 926.58 53877.18 88888.00 2018-06-04 17:48:53.000 155 7888.73 926.63 53877.16 88888.00 2018-06-04 17:48:54.000 155 7888.75 926.69 53877.14 88888.00 2018-06-04 17:48:55.000 155 7888.77 926.76 53877.11 88888.00 2018-06-04 17:48:56.000 155 7888.80 926.83 53877.10 88888.00 2018-06-04 17:48:57.000 155 7888.82 926.90 53877.08 88888.00 2018-06-04 17:48:58.000 155 7888.84 926.98 53877.06 88888.00 2018-06-04 17:48:59.000 155 7888.86 927.06 53877.04 88888.00 2018-06-04 17:49:00.000 155 7888.88 927.14 53877.02 88888.00 2018-06-04 17:49:01.000 155 7888.90 927.22 53876.98 88888.00 2018-06-04 17:49:02.000 155 7888.91 927.31 53876.95 88888.00 2018-06-04 17:49:03.000 155 7888.92 927.39 53876.92 88888.00 2018-06-04 17:49:04.000 155 7888.91 927.45 53876.89 88888.00 2018-06-04 17:49:05.000 155 7888.91 927.54 53876.84 88888.00 2018-06-04 17:49:06.000 155 7888.89 927.63 53876.80 88888.00 2018-06-04 17:49:07.000 155 7888.85 927.69 53876.77 88888.00 2018-06-04 17:49:08.000 155 7888.84 927.75 53876.73 88888.00 2018-06-04 17:49:09.000 155 7888.81 927.82 53876.66 88888.00 2018-06-04 17:49:10.000 155 7888.76 927.90 53876.60 88888.00 2018-06-04 17:49:11.000 155 7888.72 927.95 53876.55 88888.00 2018-06-04 17:49:12.000 155 7888.67 927.99 53876.50 88888.00 2018-06-04 17:49:13.000 155 7888.62 928.04 53876.44 88888.00 2018-06-04 17:49:14.000 155 7888.55 928.09 53876.38 88888.00 2018-06-04 17:49:15.000 155 7888.48 928.13 53876.33 88888.00 2018-06-04 17:49:16.000 155 7888.41 928.16 53876.27 88888.00 2018-06-04 17:49:17.000 155 7888.35 928.17 53876.21 88888.00 2018-06-04 17:49:18.000 155 7888.28 928.19 53876.15 88888.00 2018-06-04 17:49:19.000 155 7888.21 928.21 53876.10 88888.00 2018-06-04 17:49:20.000 155 7888.15 928.21 53876.04 88888.00 2018-06-04 17:49:21.000 155 7888.06 928.20 53875.99 88888.00 2018-06-04 17:49:22.000 155 7887.98 928.21 53875.93 88888.00 2018-06-04 17:49:23.000 155 7887.91 928.21 53875.88 88888.00 2018-06-04 17:49:24.000 155 7887.84 928.19 53875.83 88888.00 2018-06-04 17:49:25.000 155 7887.78 928.18 53875.79 88888.00 2018-06-04 17:49:26.000 155 7887.72 928.17 53875.75 88888.00 2018-06-04 17:49:27.000 155 7887.66 928.15 53875.71 88888.00 2018-06-04 17:49:28.000 155 7887.60 928.14 53875.67 88888.00 2018-06-04 17:49:29.000 155 7887.54 928.12 53875.62 88888.00 2018-06-04 17:49:30.000 155 7887.48 928.11 53875.60 88888.00 2018-06-04 17:49:31.000 155 7887.43 928.11 53875.57 88888.00 2018-06-04 17:49:32.000 155 7887.39 928.12 53875.54 88888.00 2018-06-04 17:49:33.000 155 7887.36 928.11 53875.51 88888.00 2018-06-04 17:49:34.000 155 7887.33 928.11 53875.48 88888.00 2018-06-04 17:49:35.000 155 7887.29 928.11 53875.45 88888.00 2018-06-04 17:49:36.000 155 7887.25 928.10 53875.44 88888.00 2018-06-04 17:49:37.000 155 7887.22 928.12 53875.42 88888.00 2018-06-04 17:49:38.000 155 7887.18 928.15 53875.39 88888.00 2018-06-04 17:49:39.000 155 7887.15 928.19 53875.38 88888.00 2018-06-04 17:49:40.000 155 7887.14 928.23 53875.37 88888.00 2018-06-04 17:49:41.000 155 7887.14 928.26 53875.34 88888.00 2018-06-04 17:49:42.000 155 7887.13 928.30 53875.32 88888.00 2018-06-04 17:49:43.000 155 7887.13 928.34 53875.32 88888.00 2018-06-04 17:49:44.000 155 7887.13 928.39 53875.32 88888.00 2018-06-04 17:49:45.000 155 7887.14 928.44 53875.31 88888.00 2018-06-04 17:49:46.000 155 7887.15 928.48 53875.30 88888.00 2018-06-04 17:49:47.000 155 7887.14 928.53 53875.29 88888.00 2018-06-04 17:49:48.000 155 7887.13 928.58 53875.27 88888.00 2018-06-04 17:49:49.000 155 7887.13 928.62 53875.27 88888.00 2018-06-04 17:49:50.000 155 7887.14 928.65 53875.28 88888.00 2018-06-04 17:49:51.000 155 7887.15 928.69 53875.30 88888.00 2018-06-04 17:49:52.000 155 7887.17 928.72 53875.32 88888.00 2018-06-04 17:49:53.000 155 7887.20 928.74 53875.33 88888.00 2018-06-04 17:49:54.000 155 7887.22 928.77 53875.34 88888.00 2018-06-04 17:49:55.000 155 7887.26 928.81 53875.37 88888.00 2018-06-04 17:49:56.000 155 7887.29 928.83 53875.40 88888.00 2018-06-04 17:49:57.000 155 7887.33 928.85 53875.43 88888.00 2018-06-04 17:49:58.000 155 7887.38 928.88 53875.47 88888.00 2018-06-04 17:49:59.000 155 7887.44 928.93 53875.53 88888.00 2018-06-04 17:50:00.000 155 7887.50 928.96 53875.59 88888.00 2018-06-04 17:50:01.000 155 7887.57 928.98 53875.63 88888.00 2018-06-04 17:50:02.000 155 7887.64 929.02 53875.67 88888.00 2018-06-04 17:50:03.000 155 7887.71 929.07 53875.71 88888.00 2018-06-04 17:50:04.000 155 7887.79 929.12 53875.76 88888.00 2018-06-04 17:50:05.000 155 7887.85 929.15 53875.80 88888.00 2018-06-04 17:50:06.000 155 7887.90 929.17 53875.84 88888.00 2018-06-04 17:50:07.000 155 7887.94 929.19 53875.87 88888.00 2018-06-04 17:50:08.000 155 7887.98 929.23 53875.89 88888.00 2018-06-04 17:50:09.000 155 7888.01 929.25 53875.91 88888.00 2018-06-04 17:50:10.000 155 7888.04 929.26 53875.93 88888.00 2018-06-04 17:50:11.000 155 7888.08 929.30 53875.95 88888.00 2018-06-04 17:50:12.000 155 7888.10 929.33 53875.96 88888.00 2018-06-04 17:50:13.000 155 7888.10 929.35 53875.96 88888.00 2018-06-04 17:50:14.000 155 7888.12 929.37 53875.97 88888.00 2018-06-04 17:50:15.000 155 7888.12 929.38 53875.98 88888.00 2018-06-04 17:50:16.000 155 7888.12 929.39 53876.00 88888.00 2018-06-04 17:50:17.000 155 7888.12 929.40 53876.00 88888.00 2018-06-04 17:50:18.000 155 7888.13 929.42 53876.01 88888.00 2018-06-04 17:50:19.000 155 7888.13 929.43 53876.02 88888.00 2018-06-04 17:50:20.000 155 7888.15 929.42 53876.03 88888.00 2018-06-04 17:50:21.000 155 7888.15 929.43 53876.04 88888.00 2018-06-04 17:50:22.000 155 7888.14 929.44 53876.05 88888.00 2018-06-04 17:50:23.000 155 7888.12 929.44 53876.04 88888.00 2018-06-04 17:50:24.000 155 7888.11 929.43 53876.04 88888.00 2018-06-04 17:50:25.000 155 7888.10 929.44 53876.04 88888.00 2018-06-04 17:50:26.000 155 7888.09 929.44 53876.05 88888.00 2018-06-04 17:50:27.000 155 7888.07 929.43 53876.06 88888.00 2018-06-04 17:50:28.000 155 7888.07 929.43 53876.07 88888.00 2018-06-04 17:50:29.000 155 7888.06 929.44 53876.09 88888.00 2018-06-04 17:50:30.000 155 7888.06 929.44 53876.11 88888.00 2018-06-04 17:50:31.000 155 7888.07 929.43 53876.12 88888.00 2018-06-04 17:50:32.000 155 7888.10 929.43 53876.16 88888.00 2018-06-04 17:50:33.000 155 7888.12 929.44 53876.17 88888.00 2018-06-04 17:50:34.000 155 7888.12 929.43 53876.18 88888.00 2018-06-04 17:50:35.000 155 7888.12 929.42 53876.21 88888.00 2018-06-04 17:50:36.000 155 7888.15 929.42 53876.23 88888.00 2018-06-04 17:50:37.000 155 7888.18 929.44 53876.26 88888.00 2018-06-04 17:50:38.000 155 7888.20 929.46 53876.29 88888.00 2018-06-04 17:50:39.000 155 7888.22 929.46 53876.31 88888.00 2018-06-04 17:50:40.000 155 7888.25 929.47 53876.32 88888.00 2018-06-04 17:50:41.000 155 7888.28 929.49 53876.34 88888.00 2018-06-04 17:50:42.000 155 7888.29 929.49 53876.36 88888.00 2018-06-04 17:50:43.000 155 7888.30 929.51 53876.38 88888.00 2018-06-04 17:50:44.000 155 7888.30 929.54 53876.39 88888.00 2018-06-04 17:50:45.000 155 7888.30 929.57 53876.40 88888.00 2018-06-04 17:50:46.000 155 7888.31 929.58 53876.39 88888.00 2018-06-04 17:50:47.000 155 7888.31 929.60 53876.39 88888.00 2018-06-04 17:50:48.000 155 7888.30 929.60 53876.40 88888.00 2018-06-04 17:50:49.000 155 7888.28 929.61 53876.39 88888.00 2018-06-04 17:50:50.000 155 7888.26 929.61 53876.38 88888.00 2018-06-04 17:50:51.000 155 7888.24 929.60 53876.38 88888.00 2018-06-04 17:50:52.000 155 7888.22 929.60 53876.37 88888.00 2018-06-04 17:50:53.000 155 7888.19 929.60 53876.37 88888.00 2018-06-04 17:50:54.000 155 7888.15 929.58 53876.36 88888.00 2018-06-04 17:50:55.000 155 7888.11 929.56 53876.35 88888.00 2018-06-04 17:50:56.000 155 7888.08 929.54 53876.32 88888.00 2018-06-04 17:50:57.000 155 7888.06 929.55 53876.32 88888.00 2018-06-04 17:50:58.000 155 7888.04 929.56 53876.33 88888.00 2018-06-04 17:50:59.000 155 7888.01 929.56 53876.32 88888.00 2018-06-04 17:51:00.000 155 7887.97 929.55 53876.32 88888.00 2018-06-04 17:51:01.000 155 7887.96 929.54 53876.32 88888.00 2018-06-04 17:51:02.000 155 7887.96 929.57 53876.33 88888.00 2018-06-04 17:51:03.000 155 7887.97 929.61 53876.35 88888.00 2018-06-04 17:51:04.000 155 7887.99 929.63 53876.38 88888.00 2018-06-04 17:51:05.000 155 7887.99 929.65 53876.40 88888.00 2018-06-04 17:51:06.000 155 7888.00 929.67 53876.43 88888.00 2018-06-04 17:51:07.000 155 7888.03 929.70 53876.45 88888.00 2018-06-04 17:51:08.000 155 7888.06 929.72 53876.48 88888.00 2018-06-04 17:51:09.000 155 7888.08 929.75 53876.50 88888.00 2018-06-04 17:51:10.000 155 7888.10 929.78 53876.55 88888.00 2018-06-04 17:51:11.000 155 7888.13 929.81 53876.59 88888.00 2018-06-04 17:51:12.000 155 7888.17 929.83 53876.63 88888.00 2018-06-04 17:51:13.000 155 7888.20 929.86 53876.66 88888.00 2018-06-04 17:51:14.000 155 7888.22 929.90 53876.67 88888.00 2018-06-04 17:51:15.000 155 7888.24 929.93 53876.69 88888.00 2018-06-04 17:51:16.000 155 7888.26 929.95 53876.71 88888.00 2018-06-04 17:51:17.000 155 7888.27 929.97 53876.74 88888.00 2018-06-04 17:51:18.000 155 7888.27 929.98 53876.76 88888.00 2018-06-04 17:51:19.000 155 7888.30 929.98 53876.79 88888.00 2018-06-04 17:51:20.000 155 7888.31 929.98 53876.82 88888.00 2018-06-04 17:51:21.000 155 7888.31 929.98 53876.84 88888.00 2018-06-04 17:51:22.000 155 7888.32 929.98 53876.87 88888.00 2018-06-04 17:51:23.000 155 7888.34 929.98 53876.89 88888.00 2018-06-04 17:51:24.000 155 7888.34 929.97 53876.91 88888.00 2018-06-04 17:51:25.000 155 7888.34 929.96 53876.93 88888.00 2018-06-04 17:51:26.000 155 7888.36 929.96 53876.96 88888.00 2018-06-04 17:51:27.000 155 7888.37 929.95 53876.99 88888.00 2018-06-04 17:51:28.000 155 7888.39 929.92 53877.02 88888.00 2018-06-04 17:51:29.000 155 7888.41 929.90 53877.05 88888.00 2018-06-04 17:51:30.000 155 7888.43 929.91 53877.09 88888.00 2018-06-04 17:51:31.000 155 7888.45 929.91 53877.10 88888.00 2018-06-04 17:51:32.000 155 7888.47 929.90 53877.13 88888.00 2018-06-04 17:51:33.000 155 7888.49 929.89 53877.17 88888.00 2018-06-04 17:51:34.000 155 7888.51 929.87 53877.21 88888.00 2018-06-04 17:51:35.000 155 7888.54 929.87 53877.24 88888.00 2018-06-04 17:51:36.000 155 7888.55 929.87 53877.27 88888.00 2018-06-04 17:51:37.000 155 7888.57 929.88 53877.29 88888.00 2018-06-04 17:51:38.000 155 7888.60 929.89 53877.33 88888.00 2018-06-04 17:51:39.000 155 7888.63 929.89 53877.36 88888.00 2018-06-04 17:51:40.000 155 7888.66 929.90 53877.38 88888.00 2018-06-04 17:51:41.000 155 7888.68 929.92 53877.40 88888.00 2018-06-04 17:51:42.000 155 7888.70 929.93 53877.43 88888.00 2018-06-04 17:51:43.000 155 7888.72 929.95 53877.46 88888.00 2018-06-04 17:51:44.000 155 7888.75 929.97 53877.49 88888.00 2018-06-04 17:51:45.000 155 7888.78 929.98 53877.51 88888.00 2018-06-04 17:51:46.000 155 7888.79 930.01 53877.52 88888.00 2018-06-04 17:51:47.000 155 7888.79 930.04 53877.54 88888.00 2018-06-04 17:51:48.000 155 7888.79 930.07 53877.55 88888.00 2018-06-04 17:51:49.000 155 7888.79 930.09 53877.57 88888.00 2018-06-04 17:51:50.000 155 7888.79 930.13 53877.56 88888.00 2018-06-04 17:51:51.000 155 7888.79 930.16 53877.54 88888.00 2018-06-04 17:51:52.000 155 7888.77 930.18 53877.52 88888.00 2018-06-04 17:51:53.000 155 7888.73 930.21 53877.51 88888.00 2018-06-04 17:51:54.000 155 7888.70 930.24 53877.50 88888.00 2018-06-04 17:51:55.000 155 7888.66 930.25 53877.47 88888.00 2018-06-04 17:51:56.000 155 7888.61 930.28 53877.45 88888.00 2018-06-04 17:51:57.000 155 7888.55 930.31 53877.42 88888.00 2018-06-04 17:51:58.000 155 7888.49 930.33 53877.38 88888.00 2018-06-04 17:51:59.000 155 7888.43 930.35 53877.34 88888.00 2018-06-04 17:52:00.000 155 7888.37 930.37 53877.31 88888.00 2018-06-04 17:52:01.000 155 7888.31 930.39 53877.28 88888.00 2018-06-04 17:52:02.000 155 7888.23 930.41 53877.23 88888.00 2018-06-04 17:52:03.000 155 7888.16 930.45 53877.20 88888.00 2018-06-04 17:52:04.000 155 7888.12 930.48 53877.18 88888.00 2018-06-04 17:52:05.000 155 7888.08 930.51 53877.14 88888.00 2018-06-04 17:52:06.000 155 7888.02 930.57 53877.10 88888.00 2018-06-04 17:52:07.000 155 7887.96 930.62 53877.07 88888.00 2018-06-04 17:52:08.000 155 7887.91 930.67 53877.06 88888.00 2018-06-04 17:52:09.000 155 7887.86 930.73 53877.04 88888.00 2018-06-04 17:52:10.000 155 7887.82 930.79 53877.03 88888.00 2018-06-04 17:52:11.000 155 7887.80 930.86 53877.02 88888.00 2018-06-04 17:52:12.000 155 7887.77 930.91 53877.01 88888.00 2018-06-04 17:52:13.000 155 7887.73 930.98 53876.99 88888.00 2018-06-04 17:52:14.000 155 7887.70 931.07 53876.98 88888.00 2018-06-04 17:52:15.000 155 7887.68 931.16 53876.97 88888.00 2018-06-04 17:52:16.000 155 7887.65 931.25 53876.96 88888.00 2018-06-04 17:52:17.000 155 7887.65 931.35 53876.95 88888.00 2018-06-04 17:52:18.000 155 7887.63 931.45 53876.95 88888.00 2018-06-04 17:52:19.000 155 7887.59 931.54 53876.93 88888.00 2018-06-04 17:52:20.000 155 7887.55 931.65 53876.92 88888.00 2018-06-04 17:52:21.000 155 7887.52 931.76 53876.90 88888.00 2018-06-04 17:52:22.000 155 7887.49 931.85 53876.89 88888.00 2018-06-04 17:52:23.000 155 7887.47 931.94 53876.88 88888.00 2018-06-04 17:52:24.000 155 7887.43 932.04 53876.87 88888.00 2018-06-04 17:52:25.000 155 7887.39 932.13 53876.86 88888.00 2018-06-04 17:52:26.000 155 7887.35 932.20 53876.85 88888.00 2018-06-04 17:52:27.000 155 7887.31 932.27 53876.84 88888.00 2018-06-04 17:52:28.000 155 7887.28 932.33 53876.84 88888.00 2018-06-04 17:52:29.000 155 7887.25 932.40 53876.84 88888.00 2018-06-04 17:52:30.000 155 7887.22 932.45 53876.82 88888.00 2018-06-04 17:52:31.000 155 7887.18 932.49 53876.82 88888.00 2018-06-04 17:52:32.000 155 7887.14 932.54 53876.82 88888.00 2018-06-04 17:52:33.000 155 7887.10 932.59 53876.80 88888.00 2018-06-04 17:52:34.000 155 7887.06 932.63 53876.80 88888.00 2018-06-04 17:52:35.000 155 7887.01 932.67 53876.80 88888.00 2018-06-04 17:52:36.000 155 7886.95 932.71 53876.80 88888.00 2018-06-04 17:52:37.000 155 7886.90 932.74 53876.80 88888.00 2018-06-04 17:52:38.000 155 7886.87 932.78 53876.78 88888.00 2018-06-04 17:52:39.000 155 7886.81 932.80 53876.76 88888.00 2018-06-04 17:52:40.000 155 7886.74 932.83 53876.76 88888.00 2018-06-04 17:52:41.000 155 7886.67 932.86 53876.75 88888.00 2018-06-04 17:52:42.000 155 7886.60 932.87 53876.73 88888.00 2018-06-04 17:52:43.000 155 7886.52 932.87 53876.70 88888.00 2018-06-04 17:52:44.000 155 7886.44 932.88 53876.67 88888.00 2018-06-04 17:52:45.000 155 7886.35 932.90 53876.64 88888.00 2018-06-04 17:52:46.000 155 7886.25 932.91 53876.60 88888.00 2018-06-04 17:52:47.000 155 7886.16 932.91 53876.57 88888.00 2018-06-04 17:52:48.000 155 7886.07 932.91 53876.54 88888.00 2018-06-04 17:52:49.000 155 7885.99 932.91 53876.51 88888.00 2018-06-04 17:52:50.000 155 7885.90 932.92 53876.47 88888.00 2018-06-04 17:52:51.000 155 7885.80 932.90 53876.45 88888.00 2018-06-04 17:52:52.000 155 7885.70 932.88 53876.42 88888.00 2018-06-04 17:52:53.000 155 7885.61 932.87 53876.38 88888.00 2018-06-04 17:52:54.000 155 7885.52 932.84 53876.36 88888.00 2018-06-04 17:52:55.000 155 7885.44 932.81 53876.36 88888.00 2018-06-04 17:52:56.000 155 7885.40 932.81 53876.36 88888.00 2018-06-04 17:52:57.000 155 7885.36 932.81 53876.36 88888.00 2018-06-04 17:52:58.000 155 7885.31 932.78 53876.36 88888.00 2018-06-04 17:52:59.000 155 7885.26 932.76 53876.36 88888.00 2018-06-04 17:53:00.000 155 7885.21 932.75 53876.37 88888.00 2018-06-04 17:53:01.000 155 7885.17 932.73 53876.38 88888.00 2018-06-04 17:53:02.000 155 7885.16 932.73 53876.39 88888.00 2018-06-04 17:53:03.000 155 7885.15 932.74 53876.42 88888.00 2018-06-04 17:53:04.000 155 7885.14 932.73 53876.43 88888.00 2018-06-04 17:53:05.000 155 7885.13 932.73 53876.45 88888.00 2018-06-04 17:53:06.000 155 7885.11 932.73 53876.46 88888.00 2018-06-04 17:53:07.000 155 7885.09 932.73 53876.48 88888.00 2018-06-04 17:53:08.000 155 7885.07 932.74 53876.50 88888.00 2018-06-04 17:53:09.000 155 7885.04 932.76 53876.50 88888.00 2018-06-04 17:53:10.000 155 7885.02 932.78 53876.50 88888.00 2018-06-04 17:53:11.000 155 7885.01 932.79 53876.52 88888.00 2018-06-04 17:53:12.000 155 7884.98 932.80 53876.52 88888.00 2018-06-04 17:53:13.000 155 7884.95 932.80 53876.51 88888.00 2018-06-04 17:53:14.000 155 7884.91 932.83 53876.50 88888.00 2018-06-04 17:53:15.000 155 7884.87 932.87 53876.50 88888.00 2018-06-04 17:53:16.000 155 7884.85 932.90 53876.50 88888.00 2018-06-04 17:53:17.000 155 7884.82 932.94 53876.49 88888.00 2018-06-04 17:53:18.000 155 7884.77 932.98 53876.49 88888.00 2018-06-04 17:53:19.000 155 7884.74 933.02 53876.48 88888.00 2018-06-04 17:53:20.000 155 7884.72 933.07 53876.48 88888.00 2018-06-04 17:53:21.000 155 7884.69 933.13 53876.49 88888.00 2018-06-04 17:53:22.000 155 7884.66 933.18 53876.49 88888.00 2018-06-04 17:53:23.000 155 7884.64 933.24 53876.48 88888.00 2018-06-04 17:53:24.000 155 7884.64 933.32 53876.48 88888.00 2018-06-04 17:53:25.000 155 7884.62 933.39 53876.50 88888.00 2018-06-04 17:53:26.000 155 7884.60 933.45 53876.51 88888.00 2018-06-04 17:53:27.000 155 7884.60 933.53 53876.52 88888.00 2018-06-04 17:53:28.000 155 7884.60 933.61 53876.53 88888.00 2018-06-04 17:53:29.000 155 7884.60 933.68 53876.54 88888.00 2018-06-04 17:53:30.000 155 7884.61 933.79 53876.56 88888.00 2018-06-04 17:53:31.000 155 7884.61 933.91 53876.57 88888.00 2018-06-04 17:53:32.000 155 7884.61 934.01 53876.57 88888.00 2018-06-04 17:53:33.000 155 7884.62 934.11 53876.59 88888.00 2018-06-04 17:53:34.000 155 7884.65 934.22 53876.61 88888.00 2018-06-04 17:53:35.000 155 7884.67 934.34 53876.62 88888.00 2018-06-04 17:53:36.000 155 7884.66 934.46 53876.62 88888.00 2018-06-04 17:53:37.000 155 7884.68 934.57 53876.63 88888.00 2018-06-04 17:53:38.000 155 7884.70 934.69 53876.65 88888.00 2018-06-04 17:53:39.000 155 7884.69 934.80 53876.67 88888.00 2018-06-04 17:53:40.000 155 7884.69 934.90 53876.68 88888.00 2018-06-04 17:53:41.000 155 7884.68 934.99 53876.69 88888.00 2018-06-04 17:53:42.000 155 7884.66 935.08 53876.70 88888.00 2018-06-04 17:53:43.000 155 7884.66 935.17 53876.71 88888.00 2018-06-04 17:53:44.000 155 7884.64 935.24 53876.71 88888.00 2018-06-04 17:53:45.000 155 7884.62 935.32 53876.72 88888.00 2018-06-04 17:53:46.000 155 7884.60 935.38 53876.72 88888.00 2018-06-04 17:53:47.000 155 7884.58 935.44 53876.73 88888.00 2018-06-04 17:53:48.000 155 7884.55 935.51 53876.73 88888.00 2018-06-04 17:53:49.000 155 7884.50 935.55 53876.71 88888.00 2018-06-04 17:53:50.000 155 7884.46 935.60 53876.69 88888.00 2018-06-04 17:53:51.000 155 7884.41 935.67 53876.68 88888.00 2018-06-04 17:53:52.000 155 7884.37 935.72 53876.67 88888.00 2018-06-04 17:53:53.000 155 7884.30 935.75 53876.66 88888.00 2018-06-04 17:53:54.000 155 7884.23 935.78 53876.64 88888.00 2018-06-04 17:53:55.000 155 7884.16 935.80 53876.63 88888.00 2018-06-04 17:53:56.000 155 7884.09 935.84 53876.62 88888.00 2018-06-04 17:53:57.000 155 7884.02 935.89 53876.61 88888.00 2018-06-04 17:53:58.000 155 7883.94 935.91 53876.59 88888.00 2018-06-04 17:53:59.000 155 7883.87 935.92 53876.58 88888.00 2018-06-04 17:54:00.000 155 7883.81 935.94 53876.58 88888.00 2018-06-04 17:54:01.000 155 7883.75 935.98 53876.57 88888.00 2018-06-04 17:54:02.000 155 7883.70 936.02 53876.57 88888.00 2018-06-04 17:54:03.000 155 7883.65 936.05 53876.57 88888.00 2018-06-04 17:54:04.000 155 7883.60 936.08 53876.57 88888.00 2018-06-04 17:54:05.000 155 7883.56 936.10 53876.59 88888.00 2018-06-04 17:54:06.000 155 7883.51 936.11 53876.61 88888.00 2018-06-04 17:54:07.000 155 7883.49 936.12 53876.63 88888.00 2018-06-04 17:54:08.000 155 7883.47 936.14 53876.66 88888.00 2018-06-04 17:54:09.000 155 7883.46 936.16 53876.71 88888.00 2018-06-04 17:54:10.000 155 7883.45 936.17 53876.76 88888.00 2018-06-04 17:54:11.000 155 7883.43 936.16 53876.79 88888.00 2018-06-04 17:54:12.000 155 7883.41 936.16 53876.82 88888.00 2018-06-04 17:54:13.000 155 7883.40 936.16 53876.84 88888.00 2018-06-04 17:54:14.000 155 7883.39 936.17 53876.86 88888.00 2018-06-04 17:54:15.000 155 7883.38 936.17 53876.89 88888.00 2018-06-04 17:54:16.000 155 7883.36 936.14 53876.91 88888.00 2018-06-04 17:54:17.000 155 7883.33 936.13 53876.93 88888.00 2018-06-04 17:54:18.000 155 7883.27 936.13 53876.96 88888.00 2018-06-04 17:54:19.000 155 7883.22 936.10 53876.97 88888.00 2018-06-04 17:54:20.000 155 7883.17 936.07 53876.97 88888.00 2018-06-04 17:54:21.000 155 7883.12 936.03 53876.97 88888.00 2018-06-04 17:54:22.000 155 7883.06 935.98 53876.98 88888.00 2018-06-04 17:54:23.000 155 7882.99 935.93 53876.99 88888.00 2018-06-04 17:54:24.000 155 7882.94 935.89 53876.98 88888.00 2018-06-04 17:54:25.000 155 7882.86 935.85 53876.96 88888.00 2018-06-04 17:54:26.000 155 7882.78 935.81 53876.96 88888.00 2018-06-04 17:54:27.000 155 7882.71 935.77 53876.96 88888.00 2018-06-04 17:54:28.000 155 7882.63 935.72 53876.97 88888.00 2018-06-04 17:54:29.000 155 7882.56 935.67 53876.96 88888.00 2018-06-04 17:54:30.000 155 7882.49 935.63 53876.93 88888.00 2018-06-04 17:54:31.000 155 7882.40 935.58 53876.93 88888.00 2018-06-04 17:54:32.000 155 7882.33 935.56 53876.92 88888.00 2018-06-04 17:54:33.000 155 7882.27 935.55 53876.91 88888.00 2018-06-04 17:54:34.000 155 7882.21 935.53 53876.91 88888.00 2018-06-04 17:54:35.000 155 7882.14 935.50 53876.91 88888.00 2018-06-04 17:54:36.000 155 7882.08 935.48 53876.91 88888.00 2018-06-04 17:54:37.000 155 7882.03 935.47 53876.89 88888.00 2018-06-04 17:54:38.000 155 7881.98 935.48 53876.89 88888.00 2018-06-04 17:54:39.000 155 7881.95 935.50 53876.90 88888.00 2018-06-04 17:54:40.000 155 7881.92 935.52 53876.91 88888.00 2018-06-04 17:54:41.000 155 7881.89 935.55 53876.91 88888.00 2018-06-04 17:54:42.000 155 7881.87 935.57 53876.93 88888.00 2018-06-04 17:54:43.000 155 7881.84 935.59 53876.96 88888.00 2018-06-04 17:54:44.000 155 7881.81 935.63 53876.99 88888.00 2018-06-04 17:54:45.000 155 7881.79 935.68 53877.00 88888.00 2018-06-04 17:54:46.000 155 7881.77 935.71 53877.00 88888.00 2018-06-04 17:54:47.000 155 7881.75 935.74 53877.00 88888.00 2018-06-04 17:54:48.000 155 7881.73 935.76 53877.03 88888.00 2018-06-04 17:54:49.000 155 7881.71 935.81 53877.06 88888.00 2018-06-04 17:54:50.000 155 7881.70 935.86 53877.06 88888.00 2018-06-04 17:54:51.000 155 7881.69 935.90 53877.08 88888.00 2018-06-04 17:54:52.000 155 7881.68 935.96 53877.12 88888.00 2018-06-04 17:54:53.000 155 7881.68 936.00 53877.13 88888.00 2018-06-04 17:54:54.000 155 7881.67 936.05 53877.14 88888.00 2018-06-04 17:54:55.000 155 7881.67 936.10 53877.17 88888.00 2018-06-04 17:54:56.000 155 7881.68 936.14 53877.20 88888.00 2018-06-04 17:54:57.000 155 7881.69 936.19 53877.22 88888.00 2018-06-04 17:54:58.000 155 7881.69 936.25 53877.24 88888.00 2018-06-04 17:54:59.000 155 7881.67 936.30 53877.25 88888.00 2018-06-04 17:55:00.000 155 7881.65 936.33 53877.26 88888.00 2018-06-04 17:55:01.000 155 7881.62 936.36 53877.26 88888.00 2018-06-04 17:55:02.000 155 7881.58 936.38 53877.27 88888.00 2018-06-04 17:55:03.000 155 7881.53 936.40 53877.27 88888.00 2018-06-04 17:55:04.000 155 7881.48 936.44 53877.27 88888.00 2018-06-04 17:55:05.000 155 7881.44 936.45 53877.27 88888.00 2018-06-04 17:55:06.000 155 7881.40 936.46 53877.25 88888.00 2018-06-04 17:55:07.000 155 7881.36 936.48 53877.26 88888.00 2018-06-04 17:55:08.000 155 7881.32 936.52 53877.27 88888.00 2018-06-04 17:55:09.000 155 7881.29 936.54 53877.27 88888.00 2018-06-04 17:55:10.000 155 7881.24 936.54 53877.27 88888.00 2018-06-04 17:55:11.000 155 7881.18 936.54 53877.27 88888.00 2018-06-04 17:55:12.000 155 7881.13 936.54 53877.28 88888.00 2018-06-04 17:55:13.000 155 7881.09 936.55 53877.29 88888.00 2018-06-04 17:55:14.000 155 7881.05 936.55 53877.29 88888.00 2018-06-04 17:55:15.000 155 7881.02 936.55 53877.30 88888.00 2018-06-04 17:55:16.000 155 7880.99 936.56 53877.33 88888.00 2018-06-04 17:55:17.000 155 7880.96 936.55 53877.36 88888.00 2018-06-04 17:55:18.000 155 7880.95 936.54 53877.38 88888.00 2018-06-04 17:55:19.000 155 7880.93 936.53 53877.39 88888.00 2018-06-04 17:55:20.000 155 7880.89 936.51 53877.41 88888.00 2018-06-04 17:55:21.000 155 7880.87 936.48 53877.43 88888.00 2018-06-04 17:55:22.000 155 7880.86 936.46 53877.46 88888.00 2018-06-04 17:55:23.000 155 7880.84 936.43 53877.49 88888.00 2018-06-04 17:55:24.000 155 7880.81 936.40 53877.52 88888.00 2018-06-04 17:55:25.000 155 7880.78 936.36 53877.56 88888.00 2018-06-04 17:55:26.000 155 7880.77 936.32 53877.58 88888.00 2018-06-04 17:55:27.000 155 7880.75 936.27 53877.60 88888.00 2018-06-04 17:55:28.000 155 7880.72 936.22 53877.62 88888.00 2018-06-04 17:55:29.000 155 7880.68 936.17 53877.64 88888.00 2018-06-04 17:55:30.000 155 7880.64 936.11 53877.66 88888.00 2018-06-04 17:55:31.000 155 7880.59 936.06 53877.66 88888.00 2018-06-04 17:55:32.000 155 7880.54 936.03 53877.66 88888.00 2018-06-04 17:55:33.000 155 7880.50 936.00 53877.67 88888.00 2018-06-04 17:55:34.000 155 7880.45 935.95 53877.66 88888.00 2018-06-04 17:55:35.000 155 7880.41 935.91 53877.66 88888.00 2018-06-04 17:55:36.000 155 7880.36 935.86 53877.66 88888.00 2018-06-04 17:55:37.000 155 7880.30 935.82 53877.67 88888.00 2018-06-04 17:55:38.000 155 7880.25 935.79 53877.68 88888.00 2018-06-04 17:55:39.000 155 7880.22 935.76 53877.68 88888.00 2018-06-04 17:55:40.000 155 7880.17 935.74 53877.68 88888.00 2018-06-04 17:55:41.000 155 7880.12 935.71 53877.68 88888.00 2018-06-04 17:55:42.000 155 7880.08 935.69 53877.68 88888.00 2018-06-04 17:55:43.000 155 7880.04 935.68 53877.70 88888.00 2018-06-04 17:55:44.000 155 7880.01 935.68 53877.71 88888.00 2018-06-04 17:55:45.000 155 7879.98 935.67 53877.72 88888.00 2018-06-04 17:55:46.000 155 7879.94 935.66 53877.74 88888.00 2018-06-04 17:55:47.000 155 7879.91 935.64 53877.75 88888.00 2018-06-04 17:55:48.000 155 7879.90 935.62 53877.76 88888.00 2018-06-04 17:55:49.000 155 7879.88 935.60 53877.77 88888.00 2018-06-04 17:55:50.000 155 7879.85 935.60 53877.78 88888.00 2018-06-04 17:55:51.000 155 7879.83 935.59 53877.79 88888.00 2018-06-04 17:55:52.000 155 7879.81 935.57 53877.81 88888.00 2018-06-04 17:55:53.000 155 7879.79 935.55 53877.85 88888.00 2018-06-04 17:55:54.000 155 7879.77 935.53 53877.87 88888.00 2018-06-04 17:55:55.000 155 7879.76 935.51 53877.88 88888.00 2018-06-04 17:55:56.000 155 7879.75 935.48 53877.90 88888.00 2018-06-04 17:55:57.000 155 7879.73 935.46 53877.94 88888.00 2018-06-04 17:55:58.000 155 7879.71 935.42 53877.97 88888.00 2018-06-04 17:55:59.000 155 7879.71 935.37 53877.98 88888.00 2018-06-04 17:56:00.000 155 7879.71 935.35 53878.01 88888.00 2018-06-04 17:56:01.000 155 7879.71 935.33 53878.05 88888.00 2018-06-04 17:56:02.000 155 7879.69 935.30 53878.08 88888.00 2018-06-04 17:56:03.000 155 7879.67 935.27 53878.09 88888.00 2018-06-04 17:56:04.000 155 7879.66 935.24 53878.11 88888.00 2018-06-04 17:56:05.000 155 7879.66 935.21 53878.14 88888.00 2018-06-04 17:56:06.000 155 7879.66 935.17 53878.17 88888.00 2018-06-04 17:56:07.000 155 7879.65 935.15 53878.20 88888.00 2018-06-04 17:56:08.000 155 7879.63 935.14 53878.23 88888.00 2018-06-04 17:56:09.000 155 7879.62 935.13 53878.25 88888.00 2018-06-04 17:56:10.000 155 7879.61 935.11 53878.25 88888.00 2018-06-04 17:56:11.000 155 7879.60 935.10 53878.25 88888.00 2018-06-04 17:56:12.000 155 7879.60 935.09 53878.25 88888.00 2018-06-04 17:56:13.000 155 7879.59 935.09 53878.26 88888.00 2018-06-04 17:56:14.000 155 7879.57 935.10 53878.28 88888.00 2018-06-04 17:56:15.000 155 7879.54 935.12 53878.29 88888.00 2018-06-04 17:56:16.000 155 7879.51 935.12 53878.29 88888.00 2018-06-04 17:56:17.000 155 7879.48 935.14 53878.29 88888.00 2018-06-04 17:56:18.000 155 7879.45 935.16 53878.30 88888.00 2018-06-04 17:56:19.000 155 7879.43 935.17 53878.30 88888.00 2018-06-04 17:56:20.000 155 7879.43 935.20 53878.30 88888.00 2018-06-04 17:56:21.000 155 7879.43 935.24 53878.31 88888.00 2018-06-04 17:56:22.000 155 7879.42 935.28 53878.37 88888.00 2018-06-04 17:56:23.000 155 7879.42 935.32 53878.44 88888.00 2018-06-04 17:56:24.000 155 7879.44 935.37 53878.48 88888.00 2018-06-04 17:56:25.000 155 7879.46 935.42 53878.50 88888.00 2018-06-04 17:56:26.000 155 7879.48 935.47 53878.53 88888.00 2018-06-04 17:56:27.000 155 7879.50 935.52 53878.57 88888.00 2018-06-04 17:56:28.000 155 7879.53 935.56 53878.61 88888.00 2018-06-04 17:56:29.000 155 7879.57 935.61 53878.65 88888.00 2018-06-04 17:56:30.000 155 7879.61 935.67 53878.68 88888.00 2018-06-04 17:56:31.000 155 7879.65 935.72 53878.72 88888.00 2018-06-04 17:56:32.000 155 7879.68 935.75 53878.77 88888.00 2018-06-04 17:56:33.000 155 7879.73 935.78 53878.82 88888.00 2018-06-04 17:56:34.000 155 7879.76 935.81 53878.86 88888.00 2018-06-04 17:56:35.000 155 7879.78 935.82 53878.90 88888.00 2018-06-04 17:56:36.000 155 7879.81 935.85 53878.93 88888.00 2018-06-04 17:56:37.000 155 7879.85 935.88 53878.96 88888.00 2018-06-04 17:56:38.000 155 7879.88 935.89 53879.00 88888.00 2018-06-04 17:56:39.000 155 7879.89 935.93 53879.02 88888.00 2018-06-04 17:56:40.000 155 7879.91 935.96 53879.04 88888.00 2018-06-04 17:56:41.000 155 7879.93 935.98 53879.07 88888.00 2018-06-04 17:56:42.000 155 7879.94 936.00 53879.10 88888.00 2018-06-04 17:56:43.000 155 7879.95 936.03 53879.13 88888.00 2018-06-04 17:56:44.000 155 7879.96 936.08 53879.16 88888.00 2018-06-04 17:56:45.000 155 7879.98 936.11 53879.18 88888.00 2018-06-04 17:56:46.000 155 7879.99 936.14 53879.19 88888.00 2018-06-04 17:56:47.000 155 7879.99 936.16 53879.21 88888.00 2018-06-04 17:56:48.000 155 7880.01 936.20 53879.23 88888.00 2018-06-04 17:56:49.000 155 7880.04 936.24 53879.27 88888.00 2018-06-04 17:56:50.000 155 7880.04 936.27 53879.29 88888.00 2018-06-04 17:56:51.000 155 7880.04 936.31 53879.30 88888.00 2018-06-04 17:56:52.000 155 7880.05 936.34 53879.30 88888.00 2018-06-04 17:56:53.000 155 7880.04 936.35 53879.32 88888.00 2018-06-04 17:56:54.000 155 7880.02 936.38 53879.32 88888.00 2018-06-04 17:56:55.000 155 7879.99 936.40 53879.31 88888.00 2018-06-04 17:56:56.000 155 7879.97 936.41 53879.30 88888.00 2018-06-04 17:56:57.000 155 7879.94 936.41 53879.31 88888.00 2018-06-04 17:56:58.000 155 7879.91 936.43 53879.31 88888.00 2018-06-04 17:56:59.000 155 7879.86 936.43 53879.31 88888.00 2018-06-04 17:57:00.000 155 7879.82 936.41 53879.30 88888.00 2018-06-04 17:57:01.000 155 7879.79 936.41 53879.29 88888.00 2018-06-04 17:57:02.000 155 7879.76 936.39 53879.29 88888.00 2018-06-04 17:57:03.000 155 7879.73 936.37 53879.30 88888.00 2018-06-04 17:57:04.000 155 7879.71 936.35 53879.30 88888.00 2018-06-04 17:57:05.000 155 7879.69 936.34 53879.32 88888.00 2018-06-04 17:57:06.000 155 7879.67 936.32 53879.33 88888.00 2018-06-04 17:57:07.000 155 7879.66 936.32 53879.35 88888.00 2018-06-04 17:57:08.000 155 7879.66 936.33 53879.38 88888.00 2018-06-04 17:57:09.000 155 7879.65 936.32 53879.41 88888.00 2018-06-04 17:57:10.000 155 7879.65 936.31 53879.43 88888.00 2018-06-04 17:57:11.000 155 7879.66 936.30 53879.44 88888.00 2018-06-04 17:57:12.000 155 7879.68 936.30 53879.46 88888.00 2018-06-04 17:57:13.000 155 7879.68 936.28 53879.50 88888.00 2018-06-04 17:57:14.000 155 7879.66 936.26 53879.51 88888.00 2018-06-04 17:57:15.000 155 7879.67 936.27 53879.53 88888.00 2018-06-04 17:57:16.000 155 7879.66 936.26 53879.56 88888.00 2018-06-04 17:57:17.000 155 7879.66 936.25 53879.57 88888.00 2018-06-04 17:57:18.000 155 7879.66 936.25 53879.57 88888.00 2018-06-04 17:57:19.000 155 7879.63 936.24 53879.58 88888.00 2018-06-04 17:57:20.000 155 7879.59 936.22 53879.59 88888.00 2018-06-04 17:57:21.000 155 7879.57 936.20 53879.59 88888.00 2018-06-04 17:57:22.000 155 7879.55 936.19 53879.60 88888.00 2018-06-04 17:57:23.000 155 7879.51 936.18 53879.59 88888.00 2018-06-04 17:57:24.000 155 7879.46 936.16 53879.59 88888.00 2018-06-04 17:57:25.000 155 7879.43 936.14 53879.59 88888.00 2018-06-04 17:57:26.000 155 7879.40 936.14 53879.58 88888.00 2018-06-04 17:57:27.000 155 7879.36 936.13 53879.57 88888.00 2018-06-04 17:57:28.000 155 7879.32 936.14 53879.55 88888.00 2018-06-04 17:57:29.000 155 7879.28 936.15 53879.53 88888.00 2018-06-04 17:57:30.000 155 7879.23 936.15 53879.52 88888.00 2018-06-04 17:57:31.000 155 7879.19 936.16 53879.50 88888.00 2018-06-04 17:57:32.000 155 7879.15 936.20 53879.48 88888.00 2018-06-04 17:57:33.000 155 7879.12 936.24 53879.48 88888.00 2018-06-04 17:57:34.000 155 7879.08 936.26 53879.47 88888.00 2018-06-04 17:57:35.000 155 7879.05 936.29 53879.46 88888.00 2018-06-04 17:57:36.000 155 7879.03 936.34 53879.47 88888.00 2018-06-04 17:57:37.000 155 7879.00 936.39 53879.48 88888.00 2018-06-04 17:57:38.000 155 7878.99 936.44 53879.48 88888.00 2018-06-04 17:57:39.000 155 7878.99 936.49 53879.50 88888.00 2018-06-04 17:57:40.000 155 7878.98 936.54 53879.52 88888.00 2018-06-04 17:57:41.000 155 7878.97 936.60 53879.53 88888.00 2018-06-04 17:57:42.000 155 7878.98 936.67 53879.54 88888.00 2018-06-04 17:57:43.000 155 7879.00 936.72 53879.57 88888.00 2018-06-04 17:57:44.000 155 7879.01 936.79 53879.59 88888.00 2018-06-04 17:57:45.000 155 7879.02 936.85 53879.61 88888.00 2018-06-04 17:57:46.000 155 7879.01 936.91 53879.62 88888.00 2018-06-04 17:57:47.000 155 7879.03 936.97 53879.63 88888.00 2018-06-04 17:57:48.000 155 7879.04 937.04 53879.66 88888.00 2018-06-04 17:57:49.000 155 7879.03 937.11 53879.69 88888.00 2018-06-04 17:57:50.000 155 7879.04 937.17 53879.71 88888.00 2018-06-04 17:57:51.000 155 7879.07 937.24 53879.73 88888.00 2018-06-04 17:57:52.000 155 7879.10 937.31 53879.76 88888.00 2018-06-04 17:57:53.000 155 7879.14 937.37 53879.79 88888.00 2018-06-04 17:57:54.000 155 7879.15 937.45 53879.82 88888.00 2018-06-04 17:57:55.000 155 7879.15 937.52 53879.84 88888.00 2018-06-04 17:57:56.000 155 7879.16 937.59 53879.87 88888.00 2018-06-04 17:57:57.000 155 7879.18 937.66 53879.91 88888.00 2018-06-04 17:57:58.000 155 7879.19 937.74 53879.94 88888.00 2018-06-04 17:57:59.000 155 7879.20 937.82 53879.96 88888.00 2018-06-04 17:58:00.000 155 7879.22 937.90 53880.00 88888.00 2018-06-04 17:58:01.000 155 7879.25 937.99 53880.02 88888.00 2018-06-04 17:58:02.000 155 7879.26 938.09 53880.04 88888.00 2018-06-04 17:58:03.000 155 7879.28 938.17 53880.07 88888.00 2018-06-04 17:58:04.000 155 7879.29 938.25 53880.11 88888.00 2018-06-04 17:58:05.000 155 7879.31 938.33 53880.15 88888.00 2018-06-04 17:58:06.000 155 7879.32 938.40 53880.18 88888.00 2018-06-04 17:58:07.000 155 7879.33 938.47 53880.22 88888.00 2018-06-04 17:58:08.000 155 7879.34 938.54 53880.26 88888.00 2018-06-04 17:58:09.000 155 7879.35 938.58 53880.28 88888.00 2018-06-04 17:58:10.000 155 7879.36 938.64 53880.32 88888.00 2018-06-04 17:58:11.000 155 7879.38 938.71 53880.36 88888.00 2018-06-04 17:58:12.000 155 7879.39 938.76 53880.40 88888.00 2018-06-04 17:58:13.000 155 7879.40 938.81 53880.45 88888.00 2018-06-04 17:58:14.000 155 7879.41 938.85 53880.50 88888.00 2018-06-04 17:58:15.000 155 7879.41 938.88 53880.52 88888.00 2018-06-04 17:58:16.000 155 7879.40 938.90 53880.55 88888.00 2018-06-04 17:58:17.000 155 7879.40 938.92 53880.58 88888.00 2018-06-04 17:58:18.000 155 7879.39 938.94 53880.62 88888.00 2018-06-04 17:58:19.000 155 7879.40 938.96 53880.66 88888.00 2018-06-04 17:58:20.000 155 7879.38 938.98 53880.69 88888.00 2018-06-04 17:58:21.000 155 7879.36 938.99 53880.71 88888.00 2018-06-04 17:58:22.000 155 7879.32 938.99 53880.72 88888.00 2018-06-04 17:58:23.000 155 7879.28 939.00 53880.73 88888.00 2018-06-04 17:58:24.000 155 7879.23 939.00 53880.75 88888.00 2018-06-04 17:58:25.000 155 7879.18 939.00 53880.75 88888.00 2018-06-04 17:58:26.000 155 7879.13 939.01 53880.74 88888.00 2018-06-04 17:58:27.000 155 7879.07 939.03 53880.75 88888.00 2018-06-04 17:58:28.000 155 7879.01 939.04 53880.74 88888.00 2018-06-04 17:58:29.000 155 7878.95 939.05 53880.73 88888.00 2018-06-04 17:58:30.000 155 7878.89 939.05 53880.72 88888.00 2018-06-04 17:58:31.000 155 7878.81 939.04 53880.72 88888.00 2018-06-04 17:58:32.000 155 7878.71 939.04 53880.71 88888.00 2018-06-04 17:58:33.000 155 7878.62 939.06 53880.70 88888.00 2018-06-04 17:58:34.000 155 7878.53 939.08 53880.69 88888.00 2018-06-04 17:58:35.000 155 7878.44 939.07 53880.67 88888.00 2018-06-04 17:58:36.000 155 7878.34 939.08 53880.64 88888.00 2018-06-04 17:58:37.000 155 7878.24 939.09 53880.63 88888.00 2018-06-04 17:58:38.000 155 7878.14 939.08 53880.61 88888.00 2018-06-04 17:58:39.000 155 7878.04 939.09 53880.58 88888.00 2018-06-04 17:58:40.000 155 7877.96 939.13 53880.56 88888.00 2018-06-04 17:58:41.000 155 7877.88 939.14 53880.54 88888.00 2018-06-04 17:58:42.000 155 7877.80 939.13 53880.52 88888.00 2018-06-04 17:58:43.000 155 7877.72 939.15 53880.50 88888.00 2018-06-04 17:58:44.000 155 7877.62 939.18 53880.48 88888.00 2018-06-04 17:58:45.000 155 7877.52 939.21 53880.45 88888.00 2018-06-04 17:58:46.000 155 7877.43 939.23 53880.42 88888.00 2018-06-04 17:58:47.000 155 7877.33 939.25 53880.39 88888.00 2018-06-04 17:58:48.000 155 7877.21 939.28 53880.38 88888.00 2018-06-04 17:58:49.000 155 7877.11 939.31 53880.37 88888.00 2018-06-04 17:58:50.000 155 7877.01 939.34 53880.35 88888.00 2018-06-04 17:58:51.000 155 7876.92 939.38 53880.30 88888.00 2018-06-04 17:58:52.000 155 7876.83 939.42 53880.28 88888.00 2018-06-04 17:58:53.000 155 7876.73 939.46 53880.27 88888.00 2018-06-04 17:58:54.000 155 7876.63 939.49 53880.25 88888.00 2018-06-04 17:58:55.000 155 7876.53 939.53 53880.22 88888.00 2018-06-04 17:58:56.000 155 7876.43 939.57 53880.20 88888.00 2018-06-04 17:58:57.000 155 7876.31 939.58 53880.19 88888.00 2018-06-04 17:58:58.000 155 7876.21 939.60 53880.17 88888.00 2018-06-04 17:58:59.000 155 7876.12 939.64 53880.15 88888.00 2018-06-04 17:59:00.000 155 7876.03 939.65 53880.14 88888.00 2018-06-04 17:59:01.000 155 7875.94 939.65 53880.12 88888.00 2018-06-04 17:59:02.000 155 7875.85 939.66 53880.12 88888.00 2018-06-04 17:59:03.000 155 7875.77 939.68 53880.12 88888.00 2018-06-04 17:59:04.000 155 7875.67 939.71 53880.11 88888.00 2018-06-04 17:59:05.000 155 7875.60 939.73 53880.11 88888.00 2018-06-04 17:59:06.000 155 7875.55 939.74 53880.12 88888.00 2018-06-04 17:59:07.000 155 7875.48 939.75 53880.13 88888.00 2018-06-04 17:59:08.000 155 7875.40 939.78 53880.14 88888.00 2018-06-04 17:59:09.000 155 7875.35 939.80 53880.15 88888.00 2018-06-04 17:59:10.000 155 7875.30 939.80 53880.17 88888.00 2018-06-04 17:59:11.000 155 7875.26 939.81 53880.20 88888.00 2018-06-04 17:59:12.000 155 7875.22 939.83 53880.23 88888.00 2018-06-04 17:59:13.000 155 7875.17 939.84 53880.26 88888.00 2018-06-04 17:59:14.000 155 7875.14 939.85 53880.30 88888.00 2018-06-04 17:59:15.000 155 7875.11 939.86 53880.31 88888.00 2018-06-04 17:59:16.000 155 7875.09 939.90 53880.34 88888.00 2018-06-04 17:59:17.000 155 7875.08 939.93 53880.38 88888.00 2018-06-04 17:59:18.000 155 7875.06 939.96 53880.41 88888.00 2018-06-04 17:59:19.000 155 7875.03 939.98 53880.43 88888.00 2018-06-04 17:59:20.000 155 7874.99 940.00 53880.47 88888.00 2018-06-04 17:59:21.000 155 7874.95 940.03 53880.50 88888.00 2018-06-04 17:59:22.000 155 7874.91 940.05 53880.54 88888.00 2018-06-04 17:59:23.000 155 7874.90 940.08 53880.57 88888.00 2018-06-04 17:59:24.000 155 7874.88 940.12 53880.61 88888.00 2018-06-04 17:59:25.000 155 7874.86 940.14 53880.63 88888.00 2018-06-04 17:59:26.000 155 7874.83 940.16 53880.66 88888.00 2018-06-04 17:59:27.000 155 7874.81 940.19 53880.69 88888.00 2018-06-04 17:59:28.000 155 7874.79 940.22 53880.72 88888.00 2018-06-04 17:59:29.000 155 7874.76 940.24 53880.75 88888.00 2018-06-04 17:59:30.000 155 7874.73 940.27 53880.79 88888.00 2018-06-04 17:59:31.000 155 7874.70 940.29 53880.82 88888.00 2018-06-04 17:59:32.000 155 7874.67 940.30 53880.84 88888.00 2018-06-04 17:59:33.000 155 7874.63 940.32 53880.86 88888.00 2018-06-04 17:59:34.000 155 7874.60 940.33 53880.88 88888.00 2018-06-04 17:59:35.000 155 7874.57 940.34 53880.90 88888.00 2018-06-04 17:59:36.000 155 7874.53 940.37 53880.92 88888.00 2018-06-04 17:59:37.000 155 7874.48 940.39 53880.93 88888.00 2018-06-04 17:59:38.000 155 7874.43 940.40 53880.96 88888.00 2018-06-04 17:59:39.000 155 7874.38 940.41 53880.96 88888.00 2018-06-04 17:59:40.000 155 7874.32 940.42 53880.96 88888.00 2018-06-04 17:59:41.000 155 7874.27 940.42 53880.98 88888.00 2018-06-04 17:59:42.000 155 7874.22 940.43 53881.00 88888.00 2018-06-04 17:59:43.000 155 7874.16 940.44 53881.02 88888.00 2018-06-04 17:59:44.000 155 7874.09 940.44 53881.04 88888.00 2018-06-04 17:59:45.000 155 7874.04 940.43 53881.06 88888.00 2018-06-04 17:59:46.000 155 7874.01 940.43 53881.08 88888.00 2018-06-04 17:59:47.000 155 7873.98 940.44 53881.10 88888.00 2018-06-04 17:59:48.000 155 7873.95 940.46 53881.11 88888.00 2018-06-04 17:59:49.000 155 7873.92 940.46 53881.14 88888.00 2018-06-04 17:59:50.000 155 7873.90 940.47 53881.19 88888.00 2018-06-04 17:59:51.000 155 7873.88 940.50 53881.24 88888.00 2018-06-04 17:59:52.000 155 7873.87 940.52 53881.29 88888.00 2018-06-04 17:59:53.000 155 7873.85 940.54 53881.33 88888.00 2018-06-04 17:59:54.000 155 7873.83 940.54 53881.36 88888.00 2018-06-04 17:59:55.000 155 7873.84 940.56 53881.41 88888.00 2018-06-04 17:59:56.000 155 7873.84 940.58 53881.46 88888.00 2018-06-04 17:59:57.000 155 7873.84 940.60 53881.50 88888.00 2018-06-04 17:59:58.000 155 7873.83 940.61 53881.55 88888.00 2018-06-04 17:59:59.000 155 7873.81 940.62 53881.61 88888.00 2018-06-04 18:00:00.000 155 7873.80 940.63 53881.65 88888.00 2018-06-04 18:00:01.000 155 7873.80 940.65 53881.68 88888.00 2018-06-04 18:00:02.000 155 7873.78 940.65 53881.71 88888.00 2018-06-04 18:00:03.000 155 7873.77 940.66 53881.75 88888.00 2018-06-04 18:00:04.000 155 7873.77 940.70 53881.79 88888.00 2018-06-04 18:00:05.000 155 7873.77 940.74 53881.82 88888.00 2018-06-04 18:00:06.000 155 7873.76 940.76 53881.86 88888.00 2018-06-04 18:00:07.000 155 7873.76 940.79 53881.89 88888.00 2018-06-04 18:00:08.000 155 7873.76 940.83 53881.93 88888.00 2018-06-04 18:00:09.000 155 7873.77 940.88 53881.98 88888.00 2018-06-04 18:00:10.000 155 7873.78 940.94 53882.04 88888.00 2018-06-04 18:00:11.000 155 7873.79 940.99 53882.07 88888.00 2018-06-04 18:00:12.000 155 7873.80 941.06 53882.12 88888.00 2018-06-04 18:00:13.000 155 7873.82 941.13 53882.17 88888.00 2018-06-04 18:00:14.000 155 7873.83 941.22 53882.21 88888.00 2018-06-04 18:00:15.000 155 7873.84 941.30 53882.24 88888.00 2018-06-04 18:00:16.000 155 7873.86 941.38 53882.28 88888.00 2018-06-04 18:00:17.000 155 7873.89 941.48 53882.33 88888.00 2018-06-04 18:00:18.000 155 7873.91 941.57 53882.38 88888.00 2018-06-04 18:00:19.000 155 7873.94 941.66 53882.44 88888.00 2018-06-04 18:00:20.000 155 7873.97 941.77 53882.49 88888.00 2018-06-04 18:00:21.000 155 7873.99 941.88 53882.54 88888.00 2018-06-04 18:00:22.000 155 7874.03 941.98 53882.58 88888.00 2018-06-04 18:00:23.000 155 7874.06 942.08 53882.63 88888.00 2018-06-04 18:00:24.000 155 7874.09 942.17 53882.68 88888.00 2018-06-04 18:00:25.000 155 7874.11 942.25 53882.73 88888.00 2018-06-04 18:00:26.000 155 7874.12 942.35 53882.77 88888.00 2018-06-04 18:00:27.000 155 7874.14 942.45 53882.82 88888.00 2018-06-04 18:00:28.000 155 7874.16 942.53 53882.88 88888.00 2018-06-04 18:00:29.000 155 7874.17 942.61 53882.93 88888.00 2018-06-04 18:00:30.000 155 7874.19 942.68 53882.96 88888.00 2018-06-04 18:00:31.000 155 7874.21 942.76 53883.01 88888.00 2018-06-04 18:00:32.000 155 7874.24 942.84 53883.07 88888.00 2018-06-04 18:00:33.000 155 7874.25 942.91 53883.11 88888.00 2018-06-04 18:00:34.000 155 7874.25 942.97 53883.14 88888.00 2018-06-04 18:00:35.000 155 7874.28 943.02 53883.18 88888.00 2018-06-04 18:00:36.000 155 7874.31 943.10 53883.23 88888.00 2018-06-04 18:00:37.000 155 7874.33 943.19 53883.29 88888.00 2018-06-04 18:00:38.000 155 7874.35 943.27 53883.35 88888.00 2018-06-04 18:00:39.000 155 7874.37 943.34 53883.40 88888.00 2018-06-04 18:00:40.000 155 7874.39 943.41 53883.45 88888.00 2018-06-04 18:00:41.000 155 7874.42 943.47 53883.51 88888.00 2018-06-04 18:00:42.000 155 7874.45 943.54 53883.58 88888.00 2018-06-04 18:00:43.000 155 7874.49 943.61 53883.64 88888.00 2018-06-04 18:00:44.000 155 7874.53 943.69 53883.70 88888.00 2018-06-04 18:00:45.000 155 7874.57 943.77 53883.75 88888.00 2018-06-04 18:00:46.000 155 7874.61 943.86 53883.81 88888.00 2018-06-04 18:00:47.000 155 7874.65 943.94 53883.87 88888.00 2018-06-04 18:00:48.000 155 7874.69 944.02 53883.93 88888.00 2018-06-04 18:00:49.000 155 7874.73 944.09 53883.98 88888.00 2018-06-04 18:00:50.000 155 7874.76 944.17 53884.02 88888.00 2018-06-04 18:00:51.000 155 7874.79 944.25 53884.07 88888.00 2018-06-04 18:00:52.000 155 7874.82 944.32 53884.12 88888.00 2018-06-04 18:00:53.000 155 7874.84 944.40 53884.18 88888.00 2018-06-04 18:00:54.000 155 7874.86 944.46 53884.25 88888.00 2018-06-04 18:00:55.000 155 7874.86 944.50 53884.30 88888.00 2018-06-04 18:00:56.000 155 7874.87 944.55 53884.34 88888.00 2018-06-04 18:00:57.000 155 7874.88 944.60 53884.38 88888.00 2018-06-04 18:00:58.000 155 7874.89 944.63 53884.42 88888.00 2018-06-04 18:00:59.000 155 7874.88 944.66 53884.45 88888.00 2018-06-04 18:01:00.000 155 7874.87 944.69 53884.48 88888.00 2018-06-04 18:01:01.000 155 7874.86 944.71 53884.52 88888.00 2018-06-04 18:01:02.000 155 7874.84 944.73 53884.55 88888.00 2018-06-04 18:01:03.000 155 7874.82 944.74 53884.57 88888.00 2018-06-04 18:01:04.000 155 7874.80 944.76 53884.59 88888.00 2018-06-04 18:01:05.000 155 7874.77 944.79 53884.62 88888.00 2018-06-04 18:01:06.000 155 7874.75 944.79 53884.65 88888.00 2018-06-04 18:01:07.000 155 7874.73 944.80 53884.68 88888.00 2018-06-04 18:01:08.000 155 7874.72 944.82 53884.71 88888.00 2018-06-04 18:01:09.000 155 7874.71 944.81 53884.74 88888.00 2018-06-04 18:01:10.000 155 7874.69 944.83 53884.77 88888.00 2018-06-04 18:01:11.000 155 7874.67 944.87 53884.81 88888.00 2018-06-04 18:01:12.000 155 7874.66 944.89 53884.84 88888.00 2018-06-04 18:01:13.000 155 7874.66 944.90 53884.88 88888.00 2018-06-04 18:01:14.000 155 7874.65 944.92 53884.92 88888.00 2018-06-04 18:01:15.000 155 7874.65 944.93 53884.95 88888.00 2018-06-04 18:01:16.000 155 7874.64 944.94 53884.98 88888.00 2018-06-04 18:01:17.000 155 7874.64 944.98 53885.03 88888.00 2018-06-04 18:01:18.000 155 7874.64 945.02 53885.06 88888.00 2018-06-04 18:01:19.000 155 7874.62 945.05 53885.08 88888.00 2018-06-04 18:01:20.000 155 7874.62 945.09 53885.11 88888.00 2018-06-04 18:01:21.000 155 7874.61 945.11 53885.14 88888.00 2018-06-04 18:01:22.000 155 7874.59 945.14 53885.17 88888.00 2018-06-04 18:01:23.000 155 7874.58 945.19 53885.19 88888.00 2018-06-04 18:01:24.000 155 7874.56 945.25 53885.21 88888.00 2018-06-04 18:01:25.000 155 7874.54 945.28 53885.24 88888.00 2018-06-04 18:01:26.000 155 7874.51 945.30 53885.26 88888.00 2018-06-04 18:01:27.000 155 7874.48 945.34 53885.27 88888.00 2018-06-04 18:01:28.000 155 7874.45 945.37 53885.27 88888.00 2018-06-04 18:01:29.000 155 7874.43 945.39 53885.28 88888.00 2018-06-04 18:01:30.000 155 7874.38 945.40 53885.30 88888.00 2018-06-04 18:01:31.000 155 7874.33 945.42 53885.30 88888.00 2018-06-04 18:01:32.000 155 7874.29 945.46 53885.30 88888.00 2018-06-04 18:01:33.000 155 7874.24 945.49 53885.30 88888.00 2018-06-04 18:01:34.000 155 7874.19 945.52 53885.32 88888.00 2018-06-04 18:01:35.000 155 7874.15 945.56 53885.32 88888.00 2018-06-04 18:01:36.000 155 7874.09 945.60 53885.31 88888.00 2018-06-04 18:01:37.000 155 7874.03 945.65 53885.29 88888.00 2018-06-04 18:01:38.000 155 7873.96 945.70 53885.27 88888.00 2018-06-04 18:01:39.000 155 7873.88 945.75 53885.25 88888.00 2018-06-04 18:01:40.000 155 7873.80 945.78 53885.24 88888.00 2018-06-04 18:01:41.000 155 7873.74 945.81 53885.22 88888.00 2018-06-04 18:01:42.000 155 7873.69 945.86 53885.21 88888.00 2018-06-04 18:01:43.000 155 7873.62 945.88 53885.21 88888.00 2018-06-04 18:01:44.000 155 7873.55 945.88 53885.21 88888.00 2018-06-04 18:01:45.000 155 7873.49 945.89 53885.21 88888.00 2018-06-04 18:01:46.000 155 7873.43 945.90 53885.20 88888.00 2018-06-04 18:01:47.000 155 7873.36 945.91 53885.20 88888.00 2018-06-04 18:01:48.000 155 7873.31 945.91 53885.21 88888.00 2018-06-04 18:01:49.000 155 7873.25 945.90 53885.21 88888.00 2018-06-04 18:01:50.000 155 7873.17 945.88 53885.20 88888.00 2018-06-04 18:01:51.000 155 7873.11 945.87 53885.21 88888.00 2018-06-04 18:01:52.000 155 7873.07 945.85 53885.22 88888.00 2018-06-04 18:01:53.000 155 7873.02 945.81 53885.22 88888.00 2018-06-04 18:01:54.000 155 7872.98 945.79 53885.22 88888.00 2018-06-04 18:01:55.000 155 7872.96 945.77 53885.23 88888.00 2018-06-04 18:01:56.000 155 7872.92 945.76 53885.25 88888.00 2018-06-04 18:01:57.000 155 7872.87 945.74 53885.27 88888.00 2018-06-04 18:01:58.000 155 7872.85 945.74 53885.30 88888.00 2018-06-04 18:01:59.000 155 7872.83 945.73 53885.32 88888.00 2018-06-04 18:02:00.000 155 7872.79 945.73 53885.34 88888.00 2018-06-04 18:02:01.000 155 7872.77 945.72 53885.37 88888.00 2018-06-04 18:02:02.000 155 7872.77 945.71 53885.40 88888.00 2018-06-04 18:02:03.000 155 7872.76 945.71 53885.43 88888.00 2018-06-04 18:02:04.000 155 7872.75 945.71 53885.45 88888.00 2018-06-04 18:02:05.000 155 7872.74 945.71 53885.47 88888.00 2018-06-04 18:02:06.000 155 7872.72 945.72 53885.48 88888.00 2018-06-04 18:02:07.000 155 7872.72 945.72 53885.50 88888.00 2018-06-04 18:02:08.000 155 7872.70 945.73 53885.53 88888.00 2018-06-04 18:02:09.000 155 7872.69 945.72 53885.55 88888.00 2018-06-04 18:02:10.000 155 7872.68 945.72 53885.56 88888.00 2018-06-04 18:02:11.000 155 7872.65 945.73 53885.58 88888.00 2018-06-04 18:02:12.000 155 7872.62 945.73 53885.59 88888.00 2018-06-04 18:02:13.000 155 7872.58 945.73 53885.59 88888.00 2018-06-04 18:02:14.000 155 7872.56 945.73 53885.59 88888.00 2018-06-04 18:02:15.000 155 7872.53 945.73 53885.59 88888.00 2018-06-04 18:02:16.000 155 7872.50 945.73 53885.61 88888.00 2018-06-04 18:02:17.000 155 7872.46 945.74 53885.61 88888.00 2018-06-04 18:02:18.000 155 7872.42 945.74 53885.61 88888.00 2018-06-04 18:02:19.000 155 7872.39 945.74 53885.62 88888.00 2018-06-04 18:02:20.000 155 7872.37 945.73 53885.64 88888.00 2018-06-04 18:02:21.000 155 7872.35 945.73 53885.65 88888.00 2018-06-04 18:02:22.000 155 7872.32 945.74 53885.66 88888.00 2018-06-04 18:02:23.000 155 7872.29 945.75 53885.67 88888.00 2018-06-04 18:02:24.000 155 7872.26 945.76 53885.68 88888.00 2018-06-04 18:02:25.000 155 7872.22 945.77 53885.69 88888.00 2018-06-04 18:02:26.000 155 7872.19 945.79 53885.70 88888.00 2018-06-04 18:02:27.000 155 7872.16 945.82 53885.70 88888.00 2018-06-04 18:02:28.000 155 7872.14 945.83 53885.69 88888.00 2018-06-04 18:02:29.000 155 7872.11 945.85 53885.69 88888.00 2018-06-04 18:02:30.000 155 7872.07 945.86 53885.71 88888.00 2018-06-04 18:02:31.000 155 7872.03 945.88 53885.72 88888.00 2018-06-04 18:02:32.000 155 7872.01 945.91 53885.73 88888.00 2018-06-04 18:02:33.000 155 7872.01 945.95 53885.75 88888.00 2018-06-04 18:02:34.000 155 7872.00 945.99 53885.76 88888.00 2018-06-04 18:02:35.000 155 7871.98 946.01 53885.77 88888.00 2018-06-04 18:02:36.000 155 7871.96 946.04 53885.77 88888.00 2018-06-04 18:02:37.000 155 7871.96 946.08 53885.78 88888.00 2018-06-04 18:02:38.000 155 7871.95 946.10 53885.81 88888.00 2018-06-04 18:02:39.000 155 7871.94 946.13 53885.84 88888.00 2018-06-04 18:02:40.000 155 7871.94 946.17 53885.86 88888.00 2018-06-04 18:02:41.000 155 7871.94 946.20 53885.89 88888.00 2018-06-04 18:02:42.000 155 7871.93 946.24 53885.92 88888.00 2018-06-04 18:02:43.000 155 7871.94 946.31 53885.95 88888.00 2018-06-04 18:02:44.000 155 7871.96 946.36 53885.98 88888.00 2018-06-04 18:02:45.000 155 7871.97 946.41 53886.00 88888.00 2018-06-04 18:02:46.000 155 7871.97 946.47 53886.02 88888.00 2018-06-04 18:02:47.000 155 7871.97 946.52 53886.05 88888.00 2018-06-04 18:02:48.000 155 7871.98 946.56 53886.07 88888.00 2018-06-04 18:02:49.000 155 7871.99 946.60 53886.09 88888.00 2018-06-04 18:02:50.000 155 7871.99 946.66 53886.10 88888.00 2018-06-04 18:02:51.000 155 7871.98 946.72 53886.13 88888.00 2018-06-04 18:02:52.000 155 7871.96 946.77 53886.15 88888.00 2018-06-04 18:02:53.000 155 7871.96 946.82 53886.17 88888.00 2018-06-04 18:02:54.000 155 7871.97 946.87 53886.19 88888.00 2018-06-04 18:02:55.000 155 7871.96 946.92 53886.21 88888.00 2018-06-04 18:02:56.000 155 7871.95 946.98 53886.22 88888.00 2018-06-04 18:02:57.000 155 7871.94 947.02 53886.25 88888.00 2018-06-04 18:02:58.000 155 7871.93 947.07 53886.27 88888.00 2018-06-04 18:02:59.000 155 7871.90 947.11 53886.27 88888.00 2018-06-04 18:03:00.000 155 7871.87 947.14 53886.28 88888.00 2018-06-04 18:03:01.000 155 7871.83 947.17 53886.30 88888.00 2018-06-04 18:03:02.000 155 7871.80 947.20 53886.30 88888.00 2018-06-04 18:03:03.000 155 7871.77 947.23 53886.28 88888.00 2018-06-04 18:03:04.000 155 7871.72 947.26 53886.27 88888.00 2018-06-04 18:03:05.000 155 7871.68 947.29 53886.27 88888.00 2018-06-04 18:03:06.000 155 7871.64 947.32 53886.27 88888.00 2018-06-04 18:03:07.000 155 7871.58 947.35 53886.26 88888.00 2018-06-04 18:03:08.000 155 7871.52 947.37 53886.25 88888.00 2018-06-04 18:03:09.000 155 7871.45 947.40 53886.23 88888.00 2018-06-04 18:03:10.000 155 7871.37 947.43 53886.20 88888.00 2018-06-04 18:03:11.000 155 7871.30 947.44 53886.19 88888.00 2018-06-04 18:03:12.000 155 7871.25 947.46 53886.18 88888.00 2018-06-04 18:03:13.000 155 7871.18 947.48 53886.18 88888.00 2018-06-04 18:03:14.000 155 7871.12 947.52 53886.17 88888.00 2018-06-04 18:03:15.000 155 7871.06 947.55 53886.16 88888.00 2018-06-04 18:03:16.000 155 7871.00 947.59 53886.16 88888.00 2018-06-04 18:03:17.000 155 7870.95 947.64 53886.16 88888.00 2018-06-04 18:03:18.000 155 7870.92 947.70 53886.16 88888.00 2018-06-04 18:03:19.000 155 7870.89 947.75 53886.16 88888.00 2018-06-04 18:03:20.000 155 7870.87 947.81 53886.18 88888.00 2018-06-04 18:03:21.000 155 7870.85 947.87 53886.20 88888.00 2018-06-04 18:03:22.000 155 7870.82 947.92 53886.23 88888.00 2018-06-04 18:03:23.000 155 7870.80 947.97 53886.26 88888.00 2018-06-04 18:03:24.000 155 7870.79 948.01 53886.27 88888.00 2018-06-04 18:03:25.000 155 7870.79 948.06 53886.31 88888.00 2018-06-04 18:03:26.000 155 7870.80 948.11 53886.36 88888.00 2018-06-04 18:03:27.000 155 7870.79 948.16 53886.39 88888.00 2018-06-04 18:03:28.000 155 7870.80 948.20 53886.42 88888.00 2018-06-04 18:03:29.000 155 7870.82 948.24 53886.46 88888.00 2018-06-04 18:03:30.000 155 7870.83 948.29 53886.50 88888.00 2018-06-04 18:03:31.000 155 7870.84 948.35 53886.54 88888.00 2018-06-04 18:03:32.000 155 7870.85 948.39 53886.58 88888.00 2018-06-04 18:03:33.000 155 7870.86 948.43 53886.62 88888.00 2018-06-04 18:03:34.000 155 7870.87 948.47 53886.67 88888.00 2018-06-04 18:03:35.000 155 7870.89 948.51 53886.71 88888.00 2018-06-04 18:03:36.000 155 7870.91 948.56 53886.75 88888.00 2018-06-04 18:03:37.000 155 7870.93 948.62 53886.80 88888.00 2018-06-04 18:03:38.000 155 7870.95 948.64 53886.84 88888.00 2018-06-04 18:03:39.000 155 7870.95 948.67 53886.86 88888.00 2018-06-04 18:03:40.000 155 7870.95 948.71 53886.90 88888.00 2018-06-04 18:03:41.000 155 7870.97 948.74 53886.95 88888.00 2018-06-04 18:03:42.000 155 7870.98 948.78 53886.98 88888.00 2018-06-04 18:03:43.000 155 7870.97 948.80 53887.01 88888.00 2018-06-04 18:03:44.000 155 7870.98 948.81 53887.04 88888.00 2018-06-04 18:03:45.000 155 7870.98 948.82 53887.07 88888.00 2018-06-04 18:03:46.000 155 7870.98 948.83 53887.10 88888.00 2018-06-04 18:03:47.000 155 7870.97 948.85 53887.12 88888.00 2018-06-04 18:03:48.000 155 7870.96 948.86 53887.17 88888.00 2018-06-04 18:03:49.000 155 7870.95 948.86 53887.20 88888.00 2018-06-04 18:03:50.000 155 7870.93 948.86 53887.22 88888.00 2018-06-04 18:03:51.000 155 7870.93 948.87 53887.25 88888.00 2018-06-04 18:03:52.000 155 7870.91 948.88 53887.27 88888.00 2018-06-04 18:03:53.000 155 7870.88 948.88 53887.29 88888.00 2018-06-04 18:03:54.000 155 7870.87 948.87 53887.31 88888.00 2018-06-04 18:03:55.000 155 7870.86 948.89 53887.35 88888.00 2018-06-04 18:03:56.000 155 7870.86 948.92 53887.39 88888.00 2018-06-04 18:03:57.000 155 7870.86 948.94 53887.42 88888.00 2018-06-04 18:03:58.000 155 7870.86 948.95 53887.44 88888.00 2018-06-04 18:03:59.000 155 7870.86 948.97 53887.48 88888.00 2018-06-04 18:04:00.000 155 7870.87 948.99 53887.52 88888.00 2018-06-04 18:04:01.000 155 7870.88 949.01 53887.55 88888.00 2018-06-04 18:04:02.000 155 7870.87 949.00 53887.59 88888.00 2018-06-04 18:04:03.000 155 7870.87 948.99 53887.64 88888.00 2018-06-04 18:04:04.000 155 7870.89 949.00 53887.69 88888.00 2018-06-04 18:04:05.000 155 7870.91 949.00 53887.74 88888.00 2018-06-04 18:04:06.000 155 7870.92 948.98 53887.78 88888.00 2018-06-04 18:04:07.000 155 7870.93 948.98 53887.82 88888.00 2018-06-04 18:04:08.000 155 7870.95 948.97 53887.86 88888.00 2018-06-04 18:04:09.000 155 7870.97 948.94 53887.92 88888.00 2018-06-04 18:04:10.000 155 7870.97 948.92 53887.97 88888.00 2018-06-04 18:04:11.000 155 7870.99 948.91 53887.99 88888.00 2018-06-04 18:04:12.000 155 7871.00 948.88 53888.02 88888.00 2018-06-04 18:04:13.000 155 7871.01 948.86 53888.07 88888.00 2018-06-04 18:04:14.000 155 7871.02 948.84 53888.12 88888.00 2018-06-04 18:04:15.000 155 7871.04 948.82 53888.16 88888.00 2018-06-04 18:04:16.000 155 7871.03 948.77 53888.21 88888.00 2018-06-04 18:04:17.000 155 7871.03 948.73 53888.24 88888.00 2018-06-04 18:04:18.000 155 7871.04 948.71 53888.27 88888.00 2018-06-04 18:04:19.000 155 7871.04 948.67 53888.30 88888.00 2018-06-04 18:04:20.000 155 7871.03 948.64 53888.34 88888.00 2018-06-04 18:04:21.000 155 7871.02 948.61 53888.35 88888.00 2018-06-04 18:04:22.000 155 7871.01 948.59 53888.37 88888.00 2018-06-04 18:04:23.000 155 7870.99 948.57 53888.39 88888.00 2018-06-04 18:04:24.000 155 7870.98 948.54 53888.41 88888.00 2018-06-04 18:04:25.000 155 7870.97 948.52 53888.42 88888.00 2018-06-04 18:04:26.000 155 7870.95 948.50 53888.43 88888.00 2018-06-04 18:04:27.000 155 7870.93 948.47 53888.45 88888.00 2018-06-04 18:04:28.000 155 7870.92 948.45 53888.46 88888.00 2018-06-04 18:04:29.000 155 7870.91 948.42 53888.48 88888.00 2018-06-04 18:04:30.000 155 7870.90 948.39 53888.50 88888.00 2018-06-04 18:04:31.000 155 7870.89 948.36 53888.53 88888.00 2018-06-04 18:04:32.000 155 7870.87 948.32 53888.56 88888.00 2018-06-04 18:04:33.000 155 7870.87 948.29 53888.59 88888.00 2018-06-04 18:04:34.000 155 7870.88 948.27 53888.61 88888.00 2018-06-04 18:04:35.000 155 7870.87 948.23 53888.64 88888.00 2018-06-04 18:04:36.000 155 7870.85 948.20 53888.66 88888.00 2018-06-04 18:04:37.000 155 7870.85 948.16 53888.69 88888.00 2018-06-04 18:04:38.000 155 7870.85 948.12 53888.70 88888.00 2018-06-04 18:04:39.000 155 7870.84 948.06 53888.72 88888.00 2018-06-04 18:04:40.000 155 7870.82 948.02 53888.74 88888.00 2018-06-04 18:04:41.000 155 7870.82 947.96 53888.77 88888.00 2018-06-04 18:04:42.000 155 7870.81 947.88 53888.80 88888.00 2018-06-04 18:04:43.000 155 7870.79 947.80 53888.80 88888.00 2018-06-04 18:04:44.000 155 7870.76 947.74 53888.80 88888.00 2018-06-04 18:04:45.000 155 7870.73 947.67 53888.81 88888.00 2018-06-04 18:04:46.000 155 7870.70 947.59 53888.82 88888.00 2018-06-04 18:04:47.000 155 7870.66 947.50 53888.83 88888.00 2018-06-04 18:04:48.000 155 7870.61 947.41 53888.82 88888.00 2018-06-04 18:04:49.000 155 7870.57 947.32 53888.80 88888.00 2018-06-04 18:04:50.000 155 7870.53 947.23 53888.81 88888.00 2018-06-04 18:04:51.000 155 7870.49 947.15 53888.82 88888.00 2018-06-04 18:04:52.000 155 7870.45 947.06 53888.84 88888.00 2018-06-04 18:04:53.000 155 7870.43 946.98 53888.83 88888.00 2018-06-04 18:04:54.000 155 7870.40 946.89 53888.83 88888.00 2018-06-04 18:04:55.000 155 7870.37 946.81 53888.84 88888.00 2018-06-04 18:04:56.000 155 7870.36 946.71 53888.85 88888.00 2018-06-04 18:04:57.000 155 7870.33 946.61 53888.86 88888.00 2018-06-04 18:04:58.000 155 7870.29 946.52 53888.88 88888.00 2018-06-04 18:04:59.000 155 7870.27 946.42 53888.89 88888.00 2018-06-04 18:05:00.000 155 7870.23 946.33 53888.90 88888.00 2018-06-04 18:05:01.000 155 7870.20 946.25 53888.91 88888.00 2018-06-04 18:05:02.000 155 7870.18 946.16 53888.90 88888.00 2018-06-04 18:05:03.000 155 7870.17 946.07 53888.90 88888.00 2018-06-04 18:05:04.000 155 7870.16 945.97 53888.91 88888.00 2018-06-04 18:05:05.000 155 7870.15 945.89 53888.92 88888.00 2018-06-04 18:05:06.000 155 7870.14 945.82 53888.94 88888.00 2018-06-04 18:05:07.000 155 7870.13 945.73 53888.95 88888.00 2018-06-04 18:05:08.000 155 7870.11 945.62 53888.94 88888.00 2018-06-04 18:05:09.000 155 7870.10 945.53 53888.95 88888.00 2018-06-04 18:05:10.000 155 7870.07 945.44 53888.96 88888.00 2018-06-04 18:05:11.000 155 7870.05 945.33 53888.96 88888.00 2018-06-04 18:05:12.000 155 7870.03 945.25 53888.96 88888.00 2018-06-04 18:05:13.000 155 7870.01 945.17 53888.97 88888.00 2018-06-04 18:05:14.000 155 7870.00 945.08 53888.98 88888.00 2018-06-04 18:05:15.000 155 7869.99 944.98 53888.99 88888.00 2018-06-04 18:05:16.000 155 7869.97 944.88 53889.00 88888.00 2018-06-04 18:05:17.000 155 7869.96 944.79 53889.01 88888.00 2018-06-04 18:05:18.000 155 7869.97 944.71 53889.03 88888.00 2018-06-04 18:05:19.000 155 7869.97 944.62 53889.04 88888.00 2018-06-04 18:05:20.000 155 7869.97 944.52 53889.05 88888.00 2018-06-04 18:05:21.000 155 7869.99 944.43 53889.05 88888.00 2018-06-04 18:05:22.000 155 7870.01 944.37 53889.07 88888.00 2018-06-04 18:05:23.000 155 7870.01 944.30 53889.07 88888.00 2018-06-04 18:05:24.000 155 7870.02 944.21 53889.09 88888.00 2018-06-04 18:05:25.000 155 7870.03 944.13 53889.11 88888.00 2018-06-04 18:05:26.000 155 7870.06 944.07 53889.12 88888.00 2018-06-04 18:05:27.000 155 7870.07 943.99 53889.12 88888.00 2018-06-04 18:05:28.000 155 7870.08 943.91 53889.15 88888.00 2018-06-04 18:05:29.000 155 7870.10 943.84 53889.18 88888.00 2018-06-04 18:05:30.000 155 7870.12 943.78 53889.18 88888.00 2018-06-04 18:05:31.000 155 7870.15 943.70 53889.20 88888.00 2018-06-04 18:05:32.000 155 7870.18 943.62 53889.23 88888.00 2018-06-04 18:05:33.000 155 7870.22 943.55 53889.25 88888.00 2018-06-04 18:05:34.000 155 7870.25 943.48 53889.28 88888.00 2018-06-04 18:05:35.000 155 7870.30 943.40 53889.33 88888.00 2018-06-04 18:05:36.000 155 7870.37 943.31 53889.38 88888.00 2018-06-04 18:05:37.000 155 7870.42 943.22 53889.40 88888.00 2018-06-04 18:05:38.000 155 7870.47 943.15 53889.44 88888.00 2018-06-04 18:05:39.000 155 7870.54 943.07 53889.48 88888.00 2018-06-04 18:05:40.000 155 7870.60 942.96 53889.54 88888.00 2018-06-04 18:05:41.000 155 7870.68 942.86 53889.58 88888.00 2018-06-04 18:05:42.000 155 7870.75 942.79 53889.61 88888.00 2018-06-04 18:05:43.000 155 7870.80 942.70 53889.64 88888.00 2018-06-04 18:05:44.000 155 7870.85 942.62 53889.68 88888.00 2018-06-04 18:05:45.000 155 7870.91 942.57 53889.71 88888.00 2018-06-04 18:05:46.000 155 7870.97 942.51 53889.75 88888.00 2018-06-04 18:05:47.000 155 7871.05 942.45 53889.78 88888.00 2018-06-04 18:05:48.000 155 7871.12 942.41 53889.81 88888.00 2018-06-04 18:05:49.000 155 7871.18 942.36 53889.84 88888.00 2018-06-04 18:05:50.000 155 7871.26 942.32 53889.86 88888.00 2018-06-04 18:05:51.000 155 7871.33 942.31 53889.88 88888.00 2018-06-04 18:05:52.000 155 7871.39 942.29 53889.90 88888.00 2018-06-04 18:05:53.000 155 7871.46 942.27 53889.93 88888.00 2018-06-04 18:05:54.000 155 7871.54 942.28 53889.96 88888.00 2018-06-04 18:05:55.000 155 7871.62 942.28 53889.99 88888.00 2018-06-04 18:05:56.000 155 7871.70 942.28 53890.02 88888.00 2018-06-04 18:05:57.000 155 7871.80 942.28 53890.06 88888.00 2018-06-04 18:05:58.000 155 7871.90 942.27 53890.10 88888.00 2018-06-04 18:05:59.000 155 7871.99 942.27 53890.12 88888.00 2018-06-04 18:06:00.000 155 7872.08 942.27 53890.16 88888.00 2018-06-04 18:06:01.000 155 7872.19 942.27 53890.21 88888.00 2018-06-04 18:06:02.000 155 7872.28 942.27 53890.25 88888.00 2018-06-04 18:06:03.000 155 7872.37 942.26 53890.28 88888.00 2018-06-04 18:06:04.000 155 7872.48 942.25 53890.32 88888.00 2018-06-04 18:06:05.000 155 7872.57 942.23 53890.37 88888.00 2018-06-04 18:06:06.000 155 7872.65 942.20 53890.42 88888.00 2018-06-04 18:06:07.000 155 7872.74 942.16 53890.46 88888.00 2018-06-04 18:06:08.000 155 7872.83 942.11 53890.50 88888.00 2018-06-04 18:06:09.000 155 7872.90 942.06 53890.52 88888.00 2018-06-04 18:06:10.000 155 7872.98 942.02 53890.54 88888.00 2018-06-04 18:06:11.000 155 7873.06 941.98 53890.57 88888.00 2018-06-04 18:06:12.000 155 7873.13 941.94 53890.61 88888.00 2018-06-04 18:06:13.000 155 7873.20 941.90 53890.64 88888.00 2018-06-04 18:06:14.000 155 7873.28 941.87 53890.66 88888.00 2018-06-04 18:06:15.000 155 7873.36 941.84 53890.69 88888.00 2018-06-04 18:06:16.000 155 7873.44 941.81 53890.72 88888.00 2018-06-04 18:06:17.000 155 7873.53 941.80 53890.77 88888.00 2018-06-04 18:06:18.000 155 7873.63 941.79 53890.82 88888.00 2018-06-04 18:06:19.000 155 7873.73 941.80 53890.86 88888.00 2018-06-04 18:06:20.000 155 7873.82 941.82 53890.87 88888.00 2018-06-04 18:06:21.000 155 7873.92 941.84 53890.90 88888.00 2018-06-04 18:06:22.000 155 7874.02 941.86 53890.93 88888.00 2018-06-04 18:06:23.000 155 7874.12 941.88 53890.95 88888.00 2018-06-04 18:06:24.000 155 7874.22 941.90 53890.99 88888.00 2018-06-04 18:06:25.000 155 7874.32 941.92 53891.04 88888.00 2018-06-04 18:06:26.000 155 7874.43 941.95 53891.07 88888.00 2018-06-04 18:06:27.000 155 7874.53 941.97 53891.12 88888.00 2018-06-04 18:06:28.000 155 7874.63 941.99 53891.16 88888.00 2018-06-04 18:06:29.000 155 7874.74 942.00 53891.21 88888.00 2018-06-04 18:06:30.000 155 7874.86 942.01 53891.25 88888.00 2018-06-04 18:06:31.000 155 7874.98 942.02 53891.30 88888.00 2018-06-04 18:06:32.000 155 7875.09 942.05 53891.36 88888.00 2018-06-04 18:06:33.000 155 7875.20 942.07 53891.41 88888.00 2018-06-04 18:06:34.000 155 7875.31 942.08 53891.47 88888.00 2018-06-04 18:06:35.000 155 7875.42 942.07 53891.53 88888.00 2018-06-04 18:06:36.000 155 7875.54 942.07 53891.58 88888.00 2018-06-04 18:06:37.000 155 7875.65 942.08 53891.64 88888.00 2018-06-04 18:06:38.000 155 7875.76 942.08 53891.69 88888.00 2018-06-04 18:06:39.000 155 7875.87 942.07 53891.75 88888.00 2018-06-04 18:06:40.000 155 7875.98 942.05 53891.79 88888.00 2018-06-04 18:06:41.000 155 7876.09 942.03 53891.84 88888.00 2018-06-04 18:06:42.000 155 7876.22 942.02 53891.91 88888.00 2018-06-04 18:06:43.000 155 7876.33 942.00 53891.97 88888.00 2018-06-04 18:06:44.000 155 7876.44 941.98 53892.02 88888.00 2018-06-04 18:06:45.000 155 7876.55 941.96 53892.07 88888.00 2018-06-04 18:06:46.000 155 7876.66 941.96 53892.12 88888.00 2018-06-04 18:06:47.000 155 7876.76 941.96 53892.17 88888.00 2018-06-04 18:06:48.000 155 7876.85 941.95 53892.21 88888.00 2018-06-04 18:06:49.000 155 7876.94 941.92 53892.25 88888.00 2018-06-04 18:06:50.000 155 7877.01 941.91 53892.28 88888.00 2018-06-04 18:06:51.000 155 7877.09 941.91 53892.29 88888.00 2018-06-04 18:06:52.000 155 7877.16 941.90 53892.31 88888.00 2018-06-04 18:06:53.000 155 7877.24 941.88 53892.34 88888.00 2018-06-04 18:06:54.000 155 7877.31 941.87 53892.38 88888.00 2018-06-04 18:06:55.000 155 7877.38 941.87 53892.41 88888.00 2018-06-04 18:06:56.000 155 7877.46 941.87 53892.46 88888.00 2018-06-04 18:06:57.000 155 7877.56 941.87 53892.50 88888.00 2018-06-04 18:06:58.000 155 7877.64 941.86 53892.55 88888.00 2018-06-04 18:06:59.000 155 7877.73 941.86 53892.60 88888.00 2018-06-04 18:07:00.000 155 7877.83 941.86 53892.67 88888.00 2018-06-04 18:07:01.000 155 7877.94 941.86 53892.72 88888.00 2018-06-04 18:07:02.000 155 7878.05 941.86 53892.78 88888.00 2018-06-04 18:07:03.000 155 7878.17 941.86 53892.85 88888.00 2018-06-04 18:07:04.000 155 7878.30 941.86 53892.92 88888.00 2018-06-04 18:07:05.000 155 7878.43 941.86 53893.00 88888.00 2018-06-04 18:07:06.000 155 7878.55 941.86 53893.08 88888.00 2018-06-04 18:07:07.000 155 7878.69 941.87 53893.15 88888.00 2018-06-04 18:07:08.000 155 7878.84 941.88 53893.23 88888.00 2018-06-04 18:07:09.000 155 7878.98 941.88 53893.31 88888.00 2018-06-04 18:07:10.000 155 7879.13 941.89 53893.39 88888.00 2018-06-04 18:07:11.000 155 7879.28 941.91 53893.48 88888.00 2018-06-04 18:07:12.000 155 7879.42 941.92 53893.55 88888.00 2018-06-04 18:07:13.000 155 7879.56 941.93 53893.62 88888.00 2018-06-04 18:07:14.000 155 7879.69 941.92 53893.70 88888.00 2018-06-04 18:07:15.000 155 7879.81 941.93 53893.77 88888.00 2018-06-04 18:07:16.000 155 7879.93 941.92 53893.82 88888.00 2018-06-04 18:07:17.000 155 7880.05 941.90 53893.87 88888.00 2018-06-04 18:07:18.000 155 7880.15 941.90 53893.93 88888.00 2018-06-04 18:07:19.000 155 7880.26 941.91 53893.97 88888.00 2018-06-04 18:07:20.000 155 7880.37 941.92 53894.02 88888.00 2018-06-04 18:07:21.000 155 7880.48 941.94 53894.06 88888.00 2018-06-04 18:07:22.000 155 7880.58 941.98 53894.11 88888.00 2018-06-04 18:07:23.000 155 7880.68 942.00 53894.17 88888.00 2018-06-04 18:07:24.000 155 7880.78 942.02 53894.21 88888.00 2018-06-04 18:07:25.000 155 7880.87 942.04 53894.25 88888.00 2018-06-04 18:07:26.000 155 7880.97 942.06 53894.29 88888.00 2018-06-04 18:07:27.000 155 7881.09 942.09 53894.34 88888.00 2018-06-04 18:07:28.000 155 7881.20 942.13 53894.38 88888.00 2018-06-04 18:07:29.000 155 7881.31 942.16 53894.42 88888.00 2018-06-04 18:07:30.000 155 7881.42 942.19 53894.47 88888.00 2018-06-04 18:07:31.000 155 7881.53 942.21 53894.54 88888.00 2018-06-04 18:07:32.000 155 7881.65 942.22 53894.60 88888.00 2018-06-04 18:07:33.000 155 7881.77 942.25 53894.66 88888.00 2018-06-04 18:07:34.000 155 7881.89 942.28 53894.74 88888.00 2018-06-04 18:07:35.000 155 7882.01 942.29 53894.80 88888.00 2018-06-04 18:07:36.000 155 7882.11 942.30 53894.86 88888.00 2018-06-04 18:07:37.000 155 7882.20 942.34 53894.93 88888.00 2018-06-04 18:07:38.000 155 7882.31 942.37 53895.00 88888.00 2018-06-04 18:07:39.000 155 7882.44 942.38 53895.06 88888.00 2018-06-04 18:07:40.000 155 7882.56 942.40 53895.12 88888.00 2018-06-04 18:07:41.000 155 7882.67 942.42 53895.18 88888.00 2018-06-04 18:07:42.000 155 7882.78 942.42 53895.22 88888.00 2018-06-04 18:07:43.000 155 7882.89 942.44 53895.28 88888.00 2018-06-04 18:07:44.000 155 7883.01 942.47 53895.33 88888.00 2018-06-04 18:07:45.000 155 7883.14 942.49 53895.41 88888.00 2018-06-04 18:07:46.000 155 7883.25 942.50 53895.48 88888.00 2018-06-04 18:07:47.000 155 7883.35 942.50 53895.54 88888.00 2018-06-04 18:07:48.000 155 7883.47 942.52 53895.60 88888.00 2018-06-04 18:07:49.000 155 7883.57 942.55 53895.66 88888.00 2018-06-04 18:07:50.000 155 7883.67 942.56 53895.70 88888.00 2018-06-04 18:07:51.000 155 7883.78 942.57 53895.76 88888.00 2018-06-04 18:07:52.000 155 7883.89 942.58 53895.83 88888.00 2018-06-04 18:07:53.000 155 7884.00 942.58 53895.88 88888.00 2018-06-04 18:07:54.000 155 7884.11 942.59 53895.94 88888.00 2018-06-04 18:07:55.000 155 7884.23 942.61 53896.01 88888.00 2018-06-04 18:07:56.000 155 7884.37 942.65 53896.07 88888.00 2018-06-04 18:07:57.000 155 7884.49 942.67 53896.14 88888.00 2018-06-04 18:07:58.000 155 7884.61 942.68 53896.21 88888.00 2018-06-04 18:07:59.000 155 7884.72 942.70 53896.27 88888.00 2018-06-04 18:08:00.000 155 7884.83 942.71 53896.33 88888.00 2018-06-04 18:08:01.000 155 7884.93 942.71 53896.39 88888.00 2018-06-04 18:08:02.000 155 7885.04 942.72 53896.46 88888.00 2018-06-04 18:08:03.000 155 7885.16 942.72 53896.53 88888.00 2018-06-04 18:08:04.000 155 7885.26 942.72 53896.59 88888.00 2018-06-04 18:08:05.000 155 7885.37 942.72 53896.65 88888.00 2018-06-04 18:08:06.000 155 7885.49 942.71 53896.73 88888.00 2018-06-04 18:08:07.000 155 7885.61 942.70 53896.80 88888.00 2018-06-04 18:08:08.000 155 7885.71 942.69 53896.86 88888.00 2018-06-04 18:08:09.000 155 7885.80 942.68 53896.93 88888.00 2018-06-04 18:08:10.000 155 7885.89 942.67 53896.98 88888.00 2018-06-04 18:08:11.000 155 7885.99 942.65 53897.04 88888.00 2018-06-04 18:08:12.000 155 7886.08 942.63 53897.09 88888.00 2018-06-04 18:08:13.000 155 7886.17 942.61 53897.13 88888.00 2018-06-04 18:08:14.000 155 7886.25 942.60 53897.18 88888.00 2018-06-04 18:08:15.000 155 7886.34 942.60 53897.23 88888.00 2018-06-04 18:08:16.000 155 7886.43 942.60 53897.27 88888.00 2018-06-04 18:08:17.000 155 7886.52 942.59 53897.32 88888.00 2018-06-04 18:08:18.000 155 7886.61 942.60 53897.39 88888.00 2018-06-04 18:08:19.000 155 7886.71 942.59 53897.44 88888.00 2018-06-04 18:08:20.000 155 7886.81 942.59 53897.50 88888.00 2018-06-04 18:08:21.000 155 7886.91 942.60 53897.56 88888.00 2018-06-04 18:08:22.000 155 7887.01 942.61 53897.62 88888.00 2018-06-04 18:08:23.000 155 7887.11 942.61 53897.69 88888.00 2018-06-04 18:08:24.000 155 7887.20 942.59 53897.74 88888.00 2018-06-04 18:08:25.000 155 7887.28 942.59 53897.79 88888.00 2018-06-04 18:08:26.000 155 7887.38 942.58 53897.83 88888.00 2018-06-04 18:08:27.000 155 7887.48 942.58 53897.89 88888.00 2018-06-04 18:08:28.000 155 7887.59 942.57 53897.95 88888.00 2018-06-04 18:08:29.000 155 7887.68 942.56 53898.01 88888.00 2018-06-04 18:08:30.000 155 7887.77 942.56 53898.07 88888.00 2018-06-04 18:08:31.000 155 7887.86 942.56 53898.11 88888.00 2018-06-04 18:08:32.000 155 7887.94 942.55 53898.16 88888.00 2018-06-04 18:08:33.000 155 7888.02 942.54 53898.22 88888.00 2018-06-04 18:08:34.000 155 7888.11 942.54 53898.27 88888.00 2018-06-04 18:08:35.000 155 7888.22 942.55 53898.33 88888.00 2018-06-04 18:08:36.000 155 7888.33 942.55 53898.38 88888.00 2018-06-04 18:08:37.000 155 7888.41 942.55 53898.43 88888.00 2018-06-04 18:08:38.000 155 7888.49 942.56 53898.49 88888.00 2018-06-04 18:08:39.000 155 7888.59 942.57 53898.55 88888.00 2018-06-04 18:08:40.000 155 7888.70 942.60 53898.61 88888.00 2018-06-04 18:08:41.000 155 7888.81 942.64 53898.68 88888.00 2018-06-04 18:08:42.000 155 7888.93 942.66 53898.73 88888.00 2018-06-04 18:08:43.000 155 7889.02 942.69 53898.78 88888.00 2018-06-04 18:08:44.000 155 7889.11 942.73 53898.84 88888.00 2018-06-04 18:08:45.000 155 7889.21 942.74 53898.90 88888.00 2018-06-04 18:08:46.000 155 7889.31 942.77 53898.94 88888.00 2018-06-04 18:08:47.000 155 7889.41 942.81 53898.98 88888.00 2018-06-04 18:08:48.000 155 7889.52 942.84 53899.03 88888.00 2018-06-04 18:08:49.000 155 7889.61 942.84 53899.10 88888.00 2018-06-04 18:08:50.000 155 7889.71 942.84 53899.17 88888.00 2018-06-04 18:08:51.000 155 7889.81 942.86 53899.23 88888.00 2018-06-04 18:08:52.000 155 7889.92 942.88 53899.31 88888.00 2018-06-04 18:08:53.000 155 7890.02 942.90 53899.38 88888.00 2018-06-04 18:08:54.000 155 7890.14 942.92 53899.45 88888.00 2018-06-04 18:08:55.000 155 7890.26 942.93 53899.52 88888.00 2018-06-04 18:08:56.000 155 7890.38 942.93 53899.59 88888.00 2018-06-04 18:08:57.000 155 7890.50 942.95 53899.66 88888.00 2018-06-04 18:08:58.000 155 7890.63 942.96 53899.74 88888.00 2018-06-04 18:08:59.000 155 7890.77 942.95 53899.81 88888.00 2018-06-04 18:09:00.000 155 7890.88 942.95 53899.88 88888.00 2018-06-04 18:09:01.000 155 7890.99 942.96 53899.96 88888.00 2018-06-04 18:09:02.000 155 7891.11 942.99 53900.03 88888.00 2018-06-04 18:09:03.000 155 7891.22 943.01 53900.09 88888.00 2018-06-04 18:09:04.000 155 7891.33 943.01 53900.14 88888.00 2018-06-04 18:09:05.000 155 7891.44 943.01 53900.20 88888.00 2018-06-04 18:09:06.000 155 7891.53 943.02 53900.27 88888.00 2018-06-04 18:09:07.000 155 7891.62 943.04 53900.32 88888.00 2018-06-04 18:09:08.000 155 7891.73 943.06 53900.38 88888.00 2018-06-04 18:09:09.000 155 7891.84 943.07 53900.45 88888.00 2018-06-04 18:09:10.000 155 7891.95 943.08 53900.51 88888.00 2018-06-04 18:09:11.000 155 7892.05 943.09 53900.57 88888.00 2018-06-04 18:09:12.000 155 7892.15 943.10 53900.63 88888.00 2018-06-04 18:09:13.000 155 7892.27 943.13 53900.70 88888.00 2018-06-04 18:09:14.000 155 7892.41 943.17 53900.78 88888.00 2018-06-04 18:09:15.000 155 7892.54 943.21 53900.86 88888.00 2018-06-04 18:09:16.000 155 7892.66 943.26 53900.93 88888.00 2018-06-04 18:09:17.000 155 7892.80 943.32 53901.01 88888.00 2018-06-04 18:09:18.000 155 7892.93 943.35 53901.09 88888.00 2018-06-04 18:09:19.000 155 7893.04 943.40 53901.14 88888.00 2018-06-04 18:09:20.000 155 7893.15 943.45 53901.19 88888.00 2018-06-04 18:09:21.000 155 7893.25 943.50 53901.24 88888.00 2018-06-04 18:09:22.000 155 7893.35 943.55 53901.30 88888.00 2018-06-04 18:09:23.000 155 7893.45 943.61 53901.35 88888.00 2018-06-04 18:09:24.000 155 7893.54 943.68 53901.39 88888.00 2018-06-04 18:09:25.000 155 7893.63 943.73 53901.44 88888.00 2018-06-04 18:09:26.000 155 7893.71 943.78 53901.48 88888.00 2018-06-04 18:09:27.000 155 7893.79 943.83 53901.53 88888.00 2018-06-04 18:09:28.000 155 7893.89 943.89 53901.58 88888.00 2018-06-04 18:09:29.000 155 7893.98 943.94 53901.62 88888.00 2018-06-04 18:09:30.000 155 7894.06 943.99 53901.65 88888.00 2018-06-04 18:09:31.000 155 7894.14 944.06 53901.70 88888.00 2018-06-04 18:09:32.000 155 7894.22 944.14 53901.74 88888.00 2018-06-04 18:09:33.000 155 7894.29 944.20 53901.77 88888.00 2018-06-04 18:09:34.000 155 7894.37 944.27 53901.81 88888.00 2018-06-04 18:09:35.000 155 7894.47 944.33 53901.86 88888.00 2018-06-04 18:09:36.000 155 7894.54 944.40 53901.90 88888.00 2018-06-04 18:09:37.000 155 7894.62 944.47 53901.95 88888.00 2018-06-04 18:09:38.000 155 7894.72 944.53 53902.01 88888.00 2018-06-04 18:09:39.000 155 7894.82 944.59 53902.08 88888.00 2018-06-04 18:09:40.000 155 7894.92 944.67 53902.14 88888.00 2018-06-04 18:09:41.000 155 7895.03 944.74 53902.19 88888.00 2018-06-04 18:09:42.000 155 7895.14 944.81 53902.25 88888.00 2018-06-04 18:09:43.000 155 7895.24 944.87 53902.31 88888.00 2018-06-04 18:09:44.000 155 7895.33 944.91 53902.37 88888.00 2018-06-04 18:09:45.000 155 7895.44 944.97 53902.44 88888.00 2018-06-04 18:09:46.000 155 7895.55 945.04 53902.51 88888.00 2018-06-04 18:09:47.000 155 7895.65 945.10 53902.58 88888.00 2018-06-04 18:09:48.000 155 7895.75 945.16 53902.65 88888.00 2018-06-04 18:09:49.000 155 7895.86 945.21 53902.71 88888.00 2018-06-04 18:09:50.000 155 7895.96 945.25 53902.77 88888.00 2018-06-04 18:09:51.000 155 7896.05 945.29 53902.82 88888.00 2018-06-04 18:09:52.000 155 7896.14 945.33 53902.88 88888.00 2018-06-04 18:09:53.000 155 7896.22 945.36 53902.93 88888.00 2018-06-04 18:09:54.000 155 7896.29 945.38 53902.98 88888.00 2018-06-04 18:09:55.000 155 7896.37 945.41 53903.02 88888.00 2018-06-04 18:09:56.000 155 7896.44 945.44 53903.07 88888.00 2018-06-04 18:09:57.000 155 7896.51 945.47 53903.11 88888.00 2018-06-04 18:09:58.000 155 7896.58 945.49 53903.14 88888.00 2018-06-04 18:09:59.000 155 7896.63 945.52 53903.18 88888.00 2018-06-04 18:10:00.000 155 7896.66 945.55 53903.22 88888.00 2018-06-04 18:10:01.000 155 7896.71 945.57 53903.25 88888.00 2018-06-04 18:10:02.000 155 7896.76 945.60 53903.29 88888.00 2018-06-04 18:10:03.000 155 7896.80 945.63 53903.32 88888.00 2018-06-04 18:10:04.000 155 7896.84 945.65 53903.34 88888.00 2018-06-04 18:10:05.000 155 7896.89 945.67 53903.36 88888.00 2018-06-04 18:10:06.000 155 7896.92 945.69 53903.38 88888.00 2018-06-04 18:10:07.000 155 7896.96 945.70 53903.41 88888.00 2018-06-04 18:10:08.000 155 7897.01 945.71 53903.44 88888.00 2018-06-04 18:10:09.000 155 7897.06 945.72 53903.48 88888.00 2018-06-04 18:10:10.000 155 7897.09 945.73 53903.51 88888.00 2018-06-04 18:10:11.000 155 7897.14 945.75 53903.55 88888.00 2018-06-04 18:10:12.000 155 7897.17 945.77 53903.61 88888.00 2018-06-04 18:10:13.000 155 7897.21 945.79 53903.66 88888.00 2018-06-04 18:10:14.000 155 7897.26 945.79 53903.68 88888.00 2018-06-04 18:10:15.000 155 7897.31 945.80 53903.72 88888.00 2018-06-04 18:10:16.000 155 7897.36 945.81 53903.75 88888.00 2018-06-04 18:10:17.000 155 7897.40 945.83 53903.79 88888.00 2018-06-04 18:10:18.000 155 7897.43 945.83 53903.81 88888.00 2018-06-04 18:10:19.000 155 7897.46 945.83 53903.83 88888.00 2018-06-04 18:10:20.000 155 7897.49 945.85 53903.85 88888.00 2018-06-04 18:10:21.000 155 7897.51 945.86 53903.87 88888.00 2018-06-04 18:10:22.000 155 7897.51 945.86 53903.89 88888.00 2018-06-04 18:10:23.000 155 7897.53 945.86 53903.89 88888.00 2018-06-04 18:10:24.000 155 7897.53 945.87 53903.89 88888.00 2018-06-04 18:10:25.000 155 7897.53 945.88 53903.89 88888.00 2018-06-04 18:10:26.000 155 7897.53 945.88 53903.91 88888.00 2018-06-04 18:10:27.000 155 7897.54 945.89 53903.93 88888.00 2018-06-04 18:10:28.000 155 7897.53 945.91 53903.95 88888.00 2018-06-04 18:10:29.000 155 7897.54 945.91 53903.96 88888.00 2018-06-04 18:10:30.000 155 7897.55 945.89 53903.96 88888.00 2018-06-04 18:10:31.000 155 7897.56 945.89 53903.97 88888.00 2018-06-04 18:10:32.000 155 7897.57 945.90 53903.99 88888.00 2018-06-04 18:10:33.000 155 7897.57 945.89 53904.02 88888.00 2018-06-04 18:10:34.000 155 7897.58 945.88 53904.04 88888.00 2018-06-04 18:10:35.000 155 7897.59 945.87 53904.06 88888.00 2018-06-04 18:10:36.000 155 7897.61 945.85 53904.09 88888.00 2018-06-04 18:10:37.000 155 7897.63 945.85 53904.10 88888.00 2018-06-04 18:10:38.000 155 7897.66 945.85 53904.11 88888.00 2018-06-04 18:10:39.000 155 7897.66 945.83 53904.13 88888.00 2018-06-04 18:10:40.000 155 7897.67 945.81 53904.16 88888.00 2018-06-04 18:10:41.000 155 7897.68 945.79 53904.16 88888.00 2018-06-04 18:10:42.000 155 7897.69 945.79 53904.17 88888.00 2018-06-04 18:10:43.000 155 7897.70 945.80 53904.20 88888.00 2018-06-04 18:10:44.000 155 7897.72 945.81 53904.21 88888.00 2018-06-04 18:10:45.000 155 7897.74 945.80 53904.23 88888.00 2018-06-04 18:10:46.000 155 7897.72 945.80 53904.23 88888.00 2018-06-04 18:10:47.000 155 7897.71 945.79 53904.22 88888.00 2018-06-04 18:10:48.000 155 7897.71 945.77 53904.22 88888.00 2018-06-04 18:10:49.000 155 7897.69 945.76 53904.22 88888.00 2018-06-04 18:10:50.000 155 7897.68 945.77 53904.22 88888.00 2018-06-04 18:10:51.000 155 7897.68 945.76 53904.21 88888.00 2018-06-04 18:10:52.000 155 7897.68 945.74 53904.23 88888.00 2018-06-04 18:10:53.000 155 7897.66 945.73 53904.24 88888.00 2018-06-04 18:10:54.000 155 7897.65 945.71 53904.24 88888.00 2018-06-04 18:10:55.000 155 7897.66 945.71 53904.24 88888.00 2018-06-04 18:10:56.000 155 7897.66 945.71 53904.25 88888.00 2018-06-04 18:10:57.000 155 7897.65 945.70 53904.26 88888.00 2018-06-04 18:10:58.000 155 7897.64 945.70 53904.25 88888.00 2018-06-04 18:10:59.000 155 7897.63 945.70 53904.26 88888.00 2018-06-04 18:11:00.000 155 7897.61 945.69 53904.27 88888.00 2018-06-04 18:11:01.000 155 7897.61 945.68 53904.28 88888.00 2018-06-04 18:11:02.000 155 7897.61 945.69 53904.29 88888.00 2018-06-04 18:11:03.000 155 7897.61 945.69 53904.31 88888.00 2018-06-04 18:11:04.000 155 7897.62 945.69 53904.33 88888.00 2018-06-04 18:11:05.000 155 7897.63 945.68 53904.34 88888.00 2018-06-04 18:11:06.000 155 7897.63 945.69 53904.34 88888.00 2018-06-04 18:11:07.000 155 7897.64 945.71 53904.36 88888.00 2018-06-04 18:11:08.000 155 7897.67 945.72 53904.38 88888.00 2018-06-04 18:11:09.000 155 7897.68 945.72 53904.41 88888.00 2018-06-04 18:11:10.000 155 7897.69 945.71 53904.43 88888.00 2018-06-04 18:11:11.000 155 7897.70 945.70 53904.44 88888.00 2018-06-04 18:11:12.000 155 7897.71 945.69 53904.45 88888.00 2018-06-04 18:11:13.000 155 7897.72 945.68 53904.46 88888.00 2018-06-04 18:11:14.000 155 7897.72 945.67 53904.48 88888.00 2018-06-04 18:11:15.000 155 7897.72 945.65 53904.50 88888.00 2018-06-04 18:11:16.000 155 7897.73 945.62 53904.50 88888.00 2018-06-04 18:11:17.000 155 7897.73 945.60 53904.50 88888.00 2018-06-04 18:11:18.000 155 7897.71 945.59 53904.50 88888.00 2018-06-04 18:11:19.000 155 7897.69 945.56 53904.48 88888.00 2018-06-04 18:11:20.000 155 7897.67 945.54 53904.48 88888.00 2018-06-04 18:11:21.000 155 7897.65 945.52 53904.48 88888.00 2018-06-04 18:11:22.000 155 7897.62 945.51 53904.46 88888.00 2018-06-04 18:11:23.000 155 7897.60 945.50 53904.44 88888.00 2018-06-04 18:11:24.000 155 7897.57 945.49 53904.43 88888.00 2018-06-04 18:11:25.000 155 7897.54 945.48 53904.42 88888.00 2018-06-04 18:11:26.000 155 7897.50 945.48 53904.40 88888.00 2018-06-04 18:11:27.000 155 7897.47 945.46 53904.38 88888.00 2018-06-04 18:11:28.000 155 7897.44 945.45 53904.36 88888.00 2018-06-04 18:11:29.000 155 7897.39 945.46 53904.34 88888.00 2018-06-04 18:11:30.000 155 7897.35 945.47 53904.31 88888.00 2018-06-04 18:11:31.000 155 7897.31 945.49 53904.29 88888.00 2018-06-04 18:11:32.000 155 7897.26 945.51 53904.27 88888.00 2018-06-04 18:11:33.000 155 7897.22 945.53 53904.25 88888.00 2018-06-04 18:11:34.000 155 7897.18 945.53 53904.22 88888.00 2018-06-04 18:11:35.000 155 7897.14 945.54 53904.19 88888.00 2018-06-04 18:11:36.000 155 7897.09 945.55 53904.17 88888.00 2018-06-04 18:11:37.000 155 7897.06 945.55 53904.16 88888.00 2018-06-04 18:11:38.000 155 7897.04 945.56 53904.16 88888.00 2018-06-04 18:11:39.000 155 7897.01 945.57 53904.16 88888.00 2018-06-04 18:11:40.000 155 7896.98 945.56 53904.16 88888.00 2018-06-04 18:11:41.000 155 7896.96 945.56 53904.15 88888.00 2018-06-04 18:11:42.000 155 7896.94 945.56 53904.13 88888.00 2018-06-04 18:11:43.000 155 7896.90 945.56 53904.12 88888.00 2018-06-04 18:11:44.000 155 7896.87 945.57 53904.10 88888.00 2018-06-04 18:11:45.000 155 7896.84 945.57 53904.08 88888.00 2018-06-04 18:11:46.000 155 7896.81 945.56 53904.07 88888.00 2018-06-04 18:11:47.000 155 7896.76 945.54 53904.05 88888.00 2018-06-04 18:11:48.000 155 7896.72 945.54 53904.04 88888.00 2018-06-04 18:11:49.000 155 7896.68 945.53 53904.04 88888.00 2018-06-04 18:11:50.000 155 7896.64 945.50 53904.01 88888.00 2018-06-04 18:11:51.000 155 7896.59 945.49 53903.99 88888.00 2018-06-04 18:11:52.000 155 7896.56 945.50 53903.98 88888.00 2018-06-04 18:11:53.000 155 7896.53 945.49 53903.97 88888.00 2018-06-04 18:11:54.000 155 7896.48 945.48 53903.95 88888.00 2018-06-04 18:11:55.000 155 7896.44 945.47 53903.94 88888.00 2018-06-04 18:11:56.000 155 7896.41 945.48 53903.92 88888.00 2018-06-04 18:11:57.000 155 7896.37 945.48 53903.90 88888.00 2018-06-04 18:11:58.000 155 7896.33 945.48 53903.88 88888.00 2018-06-04 18:11:59.000 155 7896.30 945.49 53903.87 88888.00 2018-06-04 18:12:00.000 155 7896.28 945.49 53903.86 88888.00 2018-06-04 18:12:01.000 155 7896.24 945.47 53903.84 88888.00 2018-06-04 18:12:02.000 155 7896.19 945.46 53903.83 88888.00 2018-06-04 18:12:03.000 155 7896.16 945.46 53903.81 88888.00 2018-06-04 18:12:04.000 155 7896.13 945.45 53903.80 88888.00 2018-06-04 18:12:05.000 155 7896.09 945.44 53903.78 88888.00 2018-06-04 18:12:06.000 155 7896.04 945.43 53903.75 88888.00 2018-06-04 18:12:07.000 155 7895.99 945.43 53903.73 88888.00 2018-06-04 18:12:08.000 155 7895.95 945.40 53903.71 88888.00 2018-06-04 18:12:09.000 155 7895.90 945.38 53903.69 88888.00 2018-06-04 18:12:10.000 155 7895.83 945.39 53903.66 88888.00 2018-06-04 18:12:11.000 155 7895.76 945.38 53903.63 88888.00 2018-06-04 18:12:12.000 155 7895.70 945.36 53903.60 88888.00 2018-06-04 18:12:13.000 155 7895.65 945.34 53903.56 88888.00 2018-06-04 18:12:14.000 155 7895.58 945.32 53903.52 88888.00 2018-06-04 18:12:15.000 155 7895.51 945.31 53903.48 88888.00 2018-06-04 18:12:16.000 155 7895.46 945.31 53903.45 88888.00 2018-06-04 18:12:17.000 155 7895.41 945.30 53903.43 88888.00 2018-06-04 18:12:18.000 155 7895.36 945.29 53903.41 88888.00 2018-06-04 18:12:19.000 155 7895.33 945.27 53903.39 88888.00 2018-06-04 18:12:20.000 155 7895.31 945.27 53903.38 88888.00 2018-06-04 18:12:21.000 155 7895.28 945.27 53903.38 88888.00 2018-06-04 18:12:22.000 155 7895.23 945.27 53903.36 88888.00 2018-06-04 18:12:23.000 155 7895.18 945.27 53903.34 88888.00 2018-06-04 18:12:24.000 155 7895.15 945.26 53903.34 88888.00 2018-06-04 18:12:25.000 155 7895.12 945.24 53903.33 88888.00 2018-06-04 18:12:26.000 155 7895.07 945.24 53903.30 88888.00 2018-06-04 18:12:27.000 155 7895.03 945.24 53903.29 88888.00 2018-06-04 18:12:28.000 155 7895.00 945.24 53903.27 88888.00 2018-06-04 18:12:29.000 155 7894.95 945.23 53903.25 88888.00 2018-06-04 18:12:30.000 155 7894.92 945.22 53903.22 88888.00 2018-06-04 18:12:31.000 155 7894.89 945.22 53903.20 88888.00 2018-06-04 18:12:32.000 155 7894.84 945.22 53903.19 88888.00 2018-06-04 18:12:33.000 155 7894.80 945.21 53903.18 88888.00 2018-06-04 18:12:34.000 155 7894.77 945.21 53903.16 88888.00 2018-06-04 18:12:35.000 155 7894.76 945.22 53903.16 88888.00 2018-06-04 18:12:36.000 155 7894.75 945.23 53903.16 88888.00 2018-06-04 18:12:37.000 155 7894.73 945.23 53903.15 88888.00 2018-06-04 18:12:38.000 155 7894.72 945.24 53903.14 88888.00 2018-06-04 18:12:39.000 155 7894.71 945.23 53903.14 88888.00 2018-06-04 18:12:40.000 155 7894.69 945.22 53903.13 88888.00 2018-06-04 18:12:41.000 155 7894.67 945.23 53903.12 88888.00 2018-06-04 18:12:42.000 155 7894.64 945.23 53903.11 88888.00 2018-06-04 18:12:43.000 155 7894.61 945.22 53903.10 88888.00 2018-06-04 18:12:44.000 155 7894.57 945.22 53903.07 88888.00 2018-06-04 18:12:45.000 155 7894.53 945.21 53903.04 88888.00 2018-06-04 18:12:46.000 155 7894.48 945.20 53903.01 88888.00 2018-06-04 18:12:47.000 155 7894.42 945.20 53902.99 88888.00 2018-06-04 18:12:48.000 155 7894.37 945.19 53902.96 88888.00 2018-06-04 18:12:49.000 155 7894.31 945.17 53902.92 88888.00 2018-06-04 18:12:50.000 155 7894.24 945.15 53902.88 88888.00 2018-06-04 18:12:51.000 155 7894.16 945.14 53902.84 88888.00 2018-06-04 18:12:52.000 155 7894.09 945.11 53902.80 88888.00 2018-06-04 18:12:53.000 155 7894.01 945.08 53902.75 88888.00 2018-06-04 18:12:54.000 155 7893.92 945.05 53902.70 88888.00 2018-06-04 18:12:55.000 155 7893.82 945.02 53902.64 88888.00 2018-06-04 18:12:56.000 155 7893.73 944.98 53902.57 88888.00 2018-06-04 18:12:57.000 155 7893.64 944.93 53902.52 88888.00 2018-06-04 18:12:58.000 155 7893.53 944.89 53902.47 88888.00 2018-06-04 18:12:59.000 155 7893.43 944.84 53902.42 88888.00 2018-06-04 18:13:00.000 155 7893.33 944.80 53902.35 88888.00 2018-06-04 18:13:01.000 155 7893.21 944.76 53902.28 88888.00 2018-06-04 18:13:02.000 155 7893.08 944.71 53902.21 88888.00 2018-06-04 18:13:03.000 155 7892.98 944.66 53902.16 88888.00 2018-06-04 18:13:04.000 155 7892.88 944.62 53902.11 88888.00 2018-06-04 18:13:05.000 155 7892.76 944.57 53902.04 88888.00 2018-06-04 18:13:06.000 155 7892.67 944.53 53901.98 88888.00 2018-06-04 18:13:07.000 155 7892.59 944.47 53901.94 88888.00 2018-06-04 18:13:08.000 155 7892.48 944.41 53901.89 88888.00 2018-06-04 18:13:09.000 155 7892.38 944.36 53901.83 88888.00 2018-06-04 18:13:10.000 155 7892.29 944.32 53901.79 88888.00 2018-06-04 18:13:11.000 155 7892.20 944.28 53901.75 88888.00 2018-06-04 18:13:12.000 155 7892.13 944.25 53901.71 88888.00 2018-06-04 18:13:13.000 155 7892.06 944.22 53901.67 88888.00 2018-06-04 18:13:14.000 155 7891.97 944.19 53901.63 88888.00 2018-06-04 18:13:15.000 155 7891.89 944.14 53901.59 88888.00 2018-06-04 18:13:16.000 155 7891.82 944.11 53901.55 88888.00 2018-06-04 18:13:17.000 155 7891.76 944.10 53901.50 88888.00 2018-06-04 18:13:18.000 155 7891.69 944.08 53901.46 88888.00 2018-06-04 18:13:19.000 155 7891.61 944.05 53901.43 88888.00 2018-06-04 18:13:20.000 155 7891.54 944.03 53901.38 88888.00 2018-06-04 18:13:21.000 155 7891.47 944.01 53901.34 88888.00 2018-06-04 18:13:22.000 155 7891.41 944.00 53901.31 88888.00 2018-06-04 18:13:23.000 155 7891.36 943.99 53901.28 88888.00 2018-06-04 18:13:24.000 155 7891.29 943.96 53901.23 88888.00 2018-06-04 18:13:25.000 155 7891.22 943.94 53901.19 88888.00 2018-06-04 18:13:26.000 155 7891.15 943.93 53901.14 88888.00 2018-06-04 18:13:27.000 155 7891.08 943.94 53901.10 88888.00 2018-06-04 18:13:28.000 155 7891.01 943.92 53901.06 88888.00 2018-06-04 18:13:29.000 155 7890.94 943.90 53901.02 88888.00 2018-06-04 18:13:30.000 155 7890.88 943.88 53900.98 88888.00 2018-06-04 18:13:31.000 155 7890.81 943.85 53900.93 88888.00 2018-06-04 18:13:32.000 155 7890.75 943.84 53900.90 88888.00 2018-06-04 18:13:33.000 155 7890.70 943.82 53900.86 88888.00 2018-06-04 18:13:34.000 155 7890.62 943.80 53900.82 88888.00 2018-06-04 18:13:35.000 155 7890.55 943.78 53900.77 88888.00 2018-06-04 18:13:36.000 155 7890.47 943.76 53900.73 88888.00 2018-06-04 18:13:37.000 155 7890.41 943.74 53900.70 88888.00 2018-06-04 18:13:38.000 155 7890.34 943.71 53900.65 88888.00 2018-06-04 18:13:39.000 155 7890.27 943.68 53900.61 88888.00 2018-06-04 18:13:40.000 155 7890.20 943.65 53900.57 88888.00 2018-06-04 18:13:41.000 155 7890.13 943.63 53900.52 88888.00 2018-06-04 18:13:42.000 155 7890.05 943.61 53900.47 88888.00 2018-06-04 18:13:43.000 155 7889.98 943.59 53900.43 88888.00 2018-06-04 18:13:44.000 155 7889.91 943.55 53900.39 88888.00 2018-06-04 18:13:45.000 155 7889.82 943.51 53900.34 88888.00 2018-06-04 18:13:46.000 155 7889.73 943.49 53900.28 88888.00 2018-06-04 18:13:47.000 155 7889.66 943.45 53900.23 88888.00 2018-06-04 18:13:48.000 155 7889.58 943.41 53900.18 88888.00 2018-06-04 18:13:49.000 155 7889.50 943.39 53900.14 88888.00 2018-06-04 18:13:50.000 155 7889.44 943.37 53900.10 88888.00 2018-06-04 18:13:51.000 155 7889.38 943.33 53900.05 88888.00 2018-06-04 18:13:52.000 155 7889.30 943.30 53900.00 88888.00 2018-06-04 18:13:53.000 155 7889.23 943.29 53899.96 88888.00 2018-06-04 18:13:54.000 155 7889.17 943.27 53899.92 88888.00 2018-06-04 18:13:55.000 155 7889.12 943.24 53899.88 88888.00 2018-06-04 18:13:56.000 155 7889.06 943.22 53899.85 88888.00 2018-06-04 18:13:57.000 155 7889.00 943.18 53899.82 88888.00 2018-06-04 18:13:58.000 155 7888.94 943.16 53899.79 88888.00 2018-06-04 18:13:59.000 155 7888.88 943.13 53899.76 88888.00 2018-06-04 18:14:00.000 155 7888.83 943.10 53899.73 88888.00 2018-06-04 18:14:01.000 155 7888.78 943.07 53899.70 88888.00 2018-06-04 18:14:02.000 155 7888.73 943.06 53899.68 88888.00 2018-06-04 18:14:03.000 155 7888.69 943.02 53899.65 88888.00 2018-06-04 18:14:04.000 155 7888.65 942.98 53899.63 88888.00 2018-06-04 18:14:05.000 155 7888.61 942.94 53899.59 88888.00 2018-06-04 18:14:06.000 155 7888.58 942.90 53899.57 88888.00 2018-06-04 18:14:07.000 155 7888.54 942.87 53899.55 88888.00 2018-06-04 18:14:08.000 155 7888.49 942.85 53899.52 88888.00 2018-06-04 18:14:09.000 155 7888.46 942.81 53899.48 88888.00 2018-06-04 18:14:10.000 155 7888.43 942.77 53899.47 88888.00 2018-06-04 18:14:11.000 155 7888.40 942.75 53899.46 88888.00 2018-06-04 18:14:12.000 155 7888.39 942.72 53899.46 88888.00 2018-06-04 18:14:13.000 155 7888.36 942.68 53899.44 88888.00 2018-06-04 18:14:14.000 155 7888.31 942.65 53899.41 88888.00 2018-06-04 18:14:15.000 155 7888.27 942.61 53899.39 88888.00 2018-06-04 18:14:16.000 155 7888.25 942.57 53899.37 88888.00 2018-06-04 18:14:17.000 155 7888.22 942.53 53899.35 88888.00 2018-06-04 18:14:18.000 155 7888.18 942.50 53899.31 88888.00 2018-06-04 18:14:19.000 155 7888.14 942.47 53899.28 88888.00 2018-06-04 18:14:20.000 155 7888.10 942.43 53899.25 88888.00 2018-06-04 18:14:21.000 155 7888.05 942.38 53899.21 88888.00 2018-06-04 18:14:22.000 155 7888.00 942.34 53899.18 88888.00 2018-06-04 18:14:23.000 155 7887.95 942.31 53899.13 88888.00 2018-06-04 18:14:24.000 155 7887.90 942.28 53899.10 88888.00 2018-06-04 18:14:25.000 155 7887.84 942.25 53899.06 88888.00 2018-06-04 18:14:26.000 155 7887.78 942.21 53899.02 88888.00 2018-06-04 18:14:27.000 155 7887.71 942.16 53898.98 88888.00 2018-06-04 18:14:28.000 155 7887.65 942.10 53898.93 88888.00 2018-06-04 18:14:29.000 155 7887.58 942.06 53898.87 88888.00 2018-06-04 18:14:30.000 155 7887.54 942.03 53898.83 88888.00 2018-06-04 18:14:31.000 155 7887.49 941.99 53898.80 88888.00 2018-06-04 18:14:32.000 155 7887.43 941.96 53898.77 88888.00 2018-06-04 18:14:33.000 155 7887.38 941.92 53898.73 88888.00 2018-06-04 18:14:34.000 155 7887.33 941.87 53898.70 88888.00 2018-06-04 18:14:35.000 155 7887.28 941.84 53898.68 88888.00 2018-06-04 18:14:36.000 155 7887.25 941.81 53898.65 88888.00 2018-06-04 18:14:37.000 155 7887.22 941.79 53898.62 88888.00 2018-06-04 18:14:38.000 155 7887.18 941.78 53898.60 88888.00 2018-06-04 18:14:39.000 155 7887.14 941.76 53898.58 88888.00 2018-06-04 18:14:40.000 155 7887.10 941.74 53898.56 88888.00 2018-06-04 18:14:41.000 155 7887.08 941.71 53898.54 88888.00 2018-06-04 18:14:42.000 155 7887.07 941.69 53898.53 88888.00 2018-06-04 18:14:43.000 155 7887.05 941.69 53898.52 88888.00 2018-06-04 18:14:44.000 155 7887.05 941.68 53898.51 88888.00 2018-06-04 18:14:45.000 155 7887.06 941.65 53898.52 88888.00 2018-06-04 18:14:46.000 155 7887.06 941.62 53898.52 88888.00 2018-06-04 18:14:47.000 155 7887.08 941.61 53898.51 88888.00 2018-06-04 18:14:48.000 155 7887.09 941.60 53898.52 88888.00 2018-06-04 18:14:49.000 155 7887.07 941.58 53898.52 88888.00 2018-06-04 18:14:50.000 155 7887.08 941.57 53898.52 88888.00 2018-06-04 18:14:51.000 155 7887.10 941.56 53898.52 88888.00 2018-06-04 18:14:52.000 155 7887.11 941.55 53898.52 88888.00 2018-06-04 18:14:53.000 155 7887.11 941.54 53898.50 88888.00 2018-06-04 18:14:54.000 155 7887.12 941.53 53898.50 88888.00 2018-06-04 18:14:55.000 155 7887.13 941.50 53898.49 88888.00 2018-06-04 18:14:56.000 155 7887.14 941.48 53898.49 88888.00 2018-06-04 18:14:57.000 155 7887.15 941.47 53898.48 88888.00 2018-06-04 18:14:58.000 155 7887.16 941.45 53898.47 88888.00 2018-06-04 18:14:59.000 155 7887.15 941.43 53898.47 88888.00 2018-06-04 18:15:00.000 155 7887.16 941.42 53898.47 88888.00 2018-06-04 18:15:01.000 155 7887.17 941.40 53898.46 88888.00 2018-06-04 18:15:02.000 155 7887.16 941.37 53898.45 88888.00 2018-06-04 18:15:03.000 155 7887.16 941.35 53898.44 88888.00 2018-06-04 18:15:04.000 155 7887.16 941.33 53898.44 88888.00 2018-06-04 18:15:05.000 155 7887.15 941.31 53898.43 88888.00 2018-06-04 18:15:06.000 155 7887.16 941.29 53898.41 88888.00 2018-06-04 18:15:07.000 155 7887.18 941.26 53898.40 88888.00 2018-06-04 18:15:08.000 155 7887.17 941.23 53898.38 88888.00 2018-06-04 18:15:09.000 155 7887.15 941.21 53898.37 88888.00 2018-06-04 18:15:10.000 155 7887.15 941.18 53898.36 88888.00 2018-06-04 18:15:11.000 155 7887.15 941.17 53898.36 88888.00 2018-06-04 18:15:12.000 155 7887.13 941.15 53898.34 88888.00 2018-06-04 18:15:13.000 155 7887.13 941.12 53898.33 88888.00 2018-06-04 18:15:14.000 155 7887.15 941.10 53898.32 88888.00 2018-06-04 18:15:15.000 155 7887.15 941.11 53898.30 88888.00 2018-06-04 18:15:16.000 155 7887.16 941.11 53898.29 88888.00 2018-06-04 18:15:17.000 155 7887.15 941.10 53898.27 88888.00 2018-06-04 18:15:18.000 155 7887.13 941.09 53898.25 88888.00 2018-06-04 18:15:19.000 155 7887.12 941.09 53898.23 88888.00 2018-06-04 18:15:20.000 155 7887.11 941.09 53898.21 88888.00 2018-06-04 18:15:21.000 155 7887.10 941.10 53898.18 88888.00 2018-06-04 18:15:22.000 155 7887.10 941.10 53898.18 88888.00 2018-06-04 18:15:23.000 155 7887.10 941.10 53898.16 88888.00 2018-06-04 18:15:24.000 155 7887.09 941.11 53898.15 88888.00 2018-06-04 18:15:25.000 155 7887.08 941.12 53898.14 88888.00 2018-06-04 18:15:26.000 155 7887.08 941.12 53898.11 88888.00 2018-06-04 18:15:27.000 155 7887.07 941.13 53898.09 88888.00 2018-06-04 18:15:28.000 155 7887.05 941.13 53898.07 88888.00 2018-06-04 18:15:29.000 155 7887.03 941.12 53898.06 88888.00 2018-06-04 18:15:30.000 155 7887.02 941.11 53898.04 88888.00 2018-06-04 18:15:31.000 155 7887.00 941.11 53898.01 88888.00 2018-06-04 18:15:32.000 155 7886.98 941.11 53897.98 88888.00 2018-06-04 18:15:33.000 155 7886.96 941.10 53897.96 88888.00 2018-06-04 18:15:34.000 155 7886.94 941.10 53897.95 88888.00 2018-06-04 18:15:35.000 155 7886.94 941.09 53897.94 88888.00 2018-06-04 18:15:36.000 155 7886.94 941.08 53897.93 88888.00 2018-06-04 18:15:37.000 155 7886.93 941.06 53897.91 88888.00 2018-06-04 18:15:38.000 155 7886.91 941.04 53897.91 88888.00 2018-06-04 18:15:39.000 155 7886.89 941.02 53897.90 88888.00 2018-06-04 18:15:40.000 155 7886.87 940.99 53897.88 88888.00 2018-06-04 18:15:41.000 155 7886.86 940.97 53897.86 88888.00 2018-06-04 18:15:42.000 155 7886.85 940.95 53897.82 88888.00 2018-06-04 18:15:43.000 155 7886.84 940.94 53897.80 88888.00 2018-06-04 18:15:44.000 155 7886.81 940.92 53897.79 88888.00 2018-06-04 18:15:45.000 155 7886.78 940.89 53897.76 88888.00 2018-06-04 18:15:46.000 155 7886.75 940.86 53897.73 88888.00 2018-06-04 18:15:47.000 155 7886.72 940.83 53897.71 88888.00 2018-06-04 18:15:48.000 155 7886.68 940.81 53897.68 88888.00 2018-06-04 18:15:49.000 155 7886.64 940.80 53897.65 88888.00 2018-06-04 18:15:50.000 155 7886.60 940.76 53897.61 88888.00 2018-06-04 18:15:51.000 155 7886.56 940.73 53897.56 88888.00 2018-06-04 18:15:52.000 155 7886.53 940.70 53897.53 88888.00 2018-06-04 18:15:53.000 155 7886.49 940.68 53897.49 88888.00 2018-06-04 18:15:54.000 155 7886.43 940.66 53897.44 88888.00 2018-06-04 18:15:55.000 155 7886.38 940.63 53897.39 88888.00 2018-06-04 18:15:56.000 155 7886.34 940.61 53897.36 88888.00 2018-06-04 18:15:57.000 155 7886.28 940.60 53897.32 88888.00 2018-06-04 18:15:58.000 155 7886.23 940.59 53897.28 88888.00 2018-06-04 18:15:59.000 155 7886.20 940.59 53897.24 88888.00 2018-06-04 18:16:00.000 155 7886.16 940.58 53897.21 88888.00 2018-06-04 18:16:01.000 155 7886.12 940.57 53897.16 88888.00 2018-06-04 18:16:02.000 155 7886.07 940.57 53897.13 88888.00 2018-06-04 18:16:03.000 155 7886.04 940.57 53897.11 88888.00 2018-06-04 18:16:04.000 155 7886.01 940.56 53897.07 88888.00 2018-06-04 18:16:05.000 155 7885.99 940.56 53897.04 88888.00 2018-06-04 18:16:06.000 155 7885.95 940.58 53897.00 88888.00 2018-06-04 18:16:07.000 155 7885.93 940.58 53896.98 88888.00 2018-06-04 18:16:08.000 155 7885.90 940.58 53896.95 88888.00 2018-06-04 18:16:09.000 155 7885.85 940.60 53896.92 88888.00 2018-06-04 18:16:10.000 155 7885.80 940.60 53896.88 88888.00 2018-06-04 18:16:11.000 155 7885.76 940.59 53896.85 88888.00 2018-06-04 18:16:12.000 155 7885.72 940.57 53896.80 88888.00 2018-06-04 18:16:13.000 155 7885.68 940.57 53896.76 88888.00 2018-06-04 18:16:14.000 155 7885.64 940.56 53896.73 88888.00 2018-06-04 18:16:15.000 155 7885.60 940.56 53896.70 88888.00 2018-06-04 18:16:16.000 155 7885.55 940.54 53896.66 88888.00 2018-06-04 18:16:17.000 155 7885.49 940.53 53896.60 88888.00 2018-06-04 18:16:18.000 155 7885.43 940.52 53896.55 88888.00 2018-06-04 18:16:19.000 155 7885.39 940.50 53896.50 88888.00 2018-06-04 18:16:20.000 155 7885.34 940.48 53896.46 88888.00 2018-06-04 18:16:21.000 155 7885.28 940.47 53896.41 88888.00 2018-06-04 18:16:22.000 155 7885.24 940.45 53896.38 88888.00 2018-06-04 18:16:23.000 155 7885.19 940.44 53896.35 88888.00 2018-06-04 18:16:24.000 155 7885.14 940.42 53896.31 88888.00 2018-06-04 18:16:25.000 155 7885.09 940.41 53896.28 88888.00 2018-06-04 18:16:26.000 155 7885.05 940.40 53896.26 88888.00 2018-06-04 18:16:27.000 155 7885.01 940.39 53896.22 88888.00 2018-06-04 18:16:28.000 155 7884.97 940.37 53896.18 88888.00 2018-06-04 18:16:29.000 155 7884.93 940.35 53896.15 88888.00 2018-06-04 18:16:30.000 155 7884.88 940.32 53896.11 88888.00 2018-06-04 18:16:31.000 155 7884.84 940.30 53896.08 88888.00 2018-06-04 18:16:32.000 155 7884.81 940.29 53896.05 88888.00 2018-06-04 18:16:33.000 155 7884.77 940.29 53896.02 88888.00 2018-06-04 18:16:34.000 155 7884.73 940.28 53895.98 88888.00 2018-06-04 18:16:35.000 155 7884.69 940.25 53895.96 88888.00 2018-06-04 18:16:36.000 155 7884.66 940.24 53895.93 88888.00 2018-06-04 18:16:37.000 155 7884.62 940.23 53895.90 88888.00 2018-06-04 18:16:38.000 155 7884.58 940.21 53895.87 88888.00 2018-06-04 18:16:39.000 155 7884.55 940.21 53895.83 88888.00 2018-06-04 18:16:40.000 155 7884.50 940.19 53895.79 88888.00 2018-06-04 18:16:41.000 155 7884.46 940.17 53895.76 88888.00 2018-06-04 18:16:42.000 155 7884.43 940.17 53895.74 88888.00 2018-06-04 18:16:43.000 155 7884.41 940.17 53895.70 88888.00 2018-06-04 18:16:44.000 155 7884.38 940.18 53895.66 88888.00 2018-06-04 18:16:45.000 155 7884.35 940.19 53895.63 88888.00 2018-06-04 18:16:46.000 155 7884.31 940.19 53895.60 88888.00 2018-06-04 18:16:47.000 155 7884.28 940.20 53895.57 88888.00 2018-06-04 18:16:48.000 155 7884.25 940.20 53895.56 88888.00 2018-06-04 18:16:49.000 155 7884.22 940.21 53895.53 88888.00 2018-06-04 18:16:50.000 155 7884.19 940.22 53895.50 88888.00 2018-06-04 18:16:51.000 155 7884.17 940.22 53895.48 88888.00 2018-06-04 18:16:52.000 155 7884.16 940.23 53895.47 88888.00 2018-06-04 18:16:53.000 155 7884.15 940.23 53895.45 88888.00 2018-06-04 18:16:54.000 155 7884.13 940.23 53895.42 88888.00 2018-06-04 18:16:55.000 155 7884.11 940.23 53895.40 88888.00 2018-06-04 18:16:56.000 155 7884.12 940.23 53895.39 88888.00 2018-06-04 18:16:57.000 155 7884.12 940.23 53895.38 88888.00 2018-06-04 18:16:58.000 155 7884.09 940.22 53895.36 88888.00 2018-06-04 18:16:59.000 155 7884.07 940.21 53895.34 88888.00 2018-06-04 18:17:00.000 155 7884.06 940.22 53895.33 88888.00 2018-06-04 18:17:01.000 155 7884.05 940.22 53895.32 88888.00 2018-06-04 18:17:02.000 155 7884.05 940.20 53895.31 88888.00 2018-06-04 18:17:03.000 155 7884.04 940.19 53895.30 88888.00 2018-06-04 18:17:04.000 155 7884.02 940.18 53895.27 88888.00 2018-06-04 18:17:05.000 155 7884.01 940.18 53895.26 88888.00 2018-06-04 18:17:06.000 155 7884.00 940.19 53895.25 88888.00 2018-06-04 18:17:07.000 155 7883.99 940.19 53895.22 88888.00 2018-06-04 18:17:08.000 155 7883.98 940.17 53895.20 88888.00 2018-06-04 18:17:09.000 155 7883.97 940.15 53895.18 88888.00 2018-06-04 18:17:10.000 155 7883.95 940.14 53895.16 88888.00 2018-06-04 18:17:11.000 155 7883.93 940.14 53895.14 88888.00 2018-06-04 18:17:12.000 155 7883.91 940.14 53895.12 88888.00 2018-06-04 18:17:13.000 155 7883.90 940.14 53895.10 88888.00 2018-06-04 18:17:14.000 155 7883.89 940.14 53895.08 88888.00 2018-06-04 18:17:15.000 155 7883.87 940.13 53895.05 88888.00 2018-06-04 18:17:16.000 155 7883.85 940.13 53895.04 88888.00 2018-06-04 18:17:17.000 155 7883.83 940.12 53895.02 88888.00 2018-06-04 18:17:18.000 155 7883.81 940.10 53894.99 88888.00 2018-06-04 18:17:19.000 155 7883.80 940.11 53894.96 88888.00 2018-06-04 18:17:20.000 155 7883.77 940.13 53894.94 88888.00 2018-06-04 18:17:21.000 155 7883.74 940.11 53894.92 88888.00 2018-06-04 18:17:22.000 155 7883.72 940.11 53894.88 88888.00 2018-06-04 18:17:23.000 155 7883.70 940.12 53894.86 88888.00 2018-06-04 18:17:24.000 155 7883.68 940.13 53894.84 88888.00 2018-06-04 18:17:25.000 155 7883.66 940.15 53894.82 88888.00 2018-06-04 18:17:26.000 155 7883.64 940.17 53894.79 88888.00 2018-06-04 18:17:27.000 155 7883.63 940.18 53894.77 88888.00 2018-06-04 18:17:28.000 155 7883.62 940.18 53894.75 88888.00 2018-06-04 18:17:29.000 155 7883.61 940.21 53894.73 88888.00 2018-06-04 18:17:30.000 155 7883.59 940.24 53894.71 88888.00 2018-06-04 18:17:31.000 155 7883.57 940.25 53894.67 88888.00 2018-06-04 18:17:32.000 155 7883.56 940.26 53894.65 88888.00 2018-06-04 18:17:33.000 155 7883.56 940.28 53894.64 88888.00 2018-06-04 18:17:34.000 155 7883.54 940.30 53894.62 88888.00 2018-06-04 18:17:35.000 155 7883.51 940.32 53894.59 88888.00 2018-06-04 18:17:36.000 155 7883.49 940.33 53894.57 88888.00 2018-06-04 18:17:37.000 155 7883.48 940.35 53894.55 88888.00 2018-06-04 18:17:38.000 155 7883.46 940.37 53894.54 88888.00 2018-06-04 18:17:39.000 155 7883.46 940.38 53894.51 88888.00 2018-06-04 18:17:40.000 155 7883.45 940.38 53894.48 88888.00 2018-06-04 18:17:41.000 155 7883.43 940.40 53894.47 88888.00 2018-06-04 18:17:42.000 155 7883.42 940.43 53894.45 88888.00 2018-06-04 18:17:43.000 155 7883.40 940.45 53894.43 88888.00 2018-06-04 18:17:44.000 155 7883.39 940.44 53894.43 88888.00 2018-06-04 18:17:45.000 155 7883.38 940.42 53894.40 88888.00 2018-06-04 18:17:46.000 155 7883.38 940.43 53894.39 88888.00 2018-06-04 18:17:47.000 155 7883.37 940.44 53894.39 88888.00 2018-06-04 18:17:48.000 155 7883.36 940.44 53894.37 88888.00 2018-06-04 18:17:49.000 155 7883.34 940.43 53894.34 88888.00 2018-06-04 18:17:50.000 155 7883.33 940.41 53894.33 88888.00 2018-06-04 18:17:51.000 155 7883.31 940.41 53894.32 88888.00 2018-06-04 18:17:52.000 155 7883.29 940.42 53894.30 88888.00 2018-06-04 18:17:53.000 155 7883.27 940.41 53894.27 88888.00 2018-06-04 18:17:54.000 155 7883.25 940.39 53894.25 88888.00 2018-06-04 18:17:55.000 155 7883.23 940.37 53894.22 88888.00 2018-06-04 18:17:56.000 155 7883.20 940.35 53894.19 88888.00 2018-06-04 18:17:57.000 155 7883.17 940.35 53894.16 88888.00 2018-06-04 18:17:58.000 155 7883.15 940.32 53894.14 88888.00 2018-06-04 18:17:59.000 155 7883.11 940.30 53894.11 88888.00 2018-06-04 18:18:00.000 155 7883.07 940.29 53894.07 88888.00 2018-06-04 18:18:01.000 155 7883.04 940.27 53894.04 88888.00 2018-06-04 18:18:02.000 155 7883.00 940.24 53894.02 88888.00 2018-06-04 18:18:03.000 155 7882.97 940.23 53893.98 88888.00 2018-06-04 18:18:04.000 155 7882.93 940.21 53893.94 88888.00 2018-06-04 18:18:05.000 155 7882.89 940.19 53893.91 88888.00 2018-06-04 18:18:06.000 155 7882.86 940.19 53893.88 88888.00 2018-06-04 18:18:07.000 155 7882.82 940.18 53893.84 88888.00 2018-06-04 18:18:08.000 155 7882.77 940.17 53893.80 88888.00 2018-06-04 18:18:09.000 155 7882.72 940.16 53893.76 88888.00 2018-06-04 18:18:10.000 155 7882.68 940.15 53893.71 88888.00 2018-06-04 18:18:11.000 155 7882.62 940.12 53893.67 88888.00 2018-06-04 18:18:12.000 155 7882.58 940.12 53893.63 88888.00 2018-06-04 18:18:13.000 155 7882.54 940.12 53893.60 88888.00 2018-06-04 18:18:14.000 155 7882.50 940.12 53893.55 88888.00 2018-06-04 18:18:15.000 155 7882.47 940.12 53893.51 88888.00 2018-06-04 18:18:16.000 155 7882.44 940.14 53893.47 88888.00 2018-06-04 18:18:17.000 155 7882.39 940.13 53893.44 88888.00 2018-06-04 18:18:18.000 155 7882.35 940.13 53893.40 88888.00 2018-06-04 18:18:19.000 155 7882.31 940.13 53893.37 88888.00 2018-06-04 18:18:20.000 155 7882.26 940.14 53893.33 88888.00 2018-06-04 18:18:21.000 155 7882.21 940.14 53893.29 88888.00 2018-06-04 18:18:22.000 155 7882.17 940.12 53893.25 88888.00 2018-06-04 18:18:23.000 155 7882.14 940.12 53893.21 88888.00 2018-06-04 18:18:24.000 155 7882.09 940.13 53893.17 88888.00 2018-06-04 18:18:25.000 155 7882.04 940.13 53893.14 88888.00 2018-06-04 18:18:26.000 155 7882.00 940.12 53893.11 88888.00 2018-06-04 18:18:27.000 155 7881.96 940.11 53893.07 88888.00 2018-06-04 18:18:28.000 155 7881.90 940.11 53893.02 88888.00 2018-06-04 18:18:29.000 155 7881.85 940.11 53892.97 88888.00 2018-06-04 18:18:30.000 155 7881.81 940.10 53892.93 88888.00 2018-06-04 18:18:31.000 155 7881.76 940.10 53892.89 88888.00 2018-06-04 18:18:32.000 155 7881.70 940.11 53892.84 88888.00 2018-06-04 18:18:33.000 155 7881.65 940.09 53892.80 88888.00 2018-06-04 18:18:34.000 155 7881.60 940.08 53892.77 88888.00 2018-06-04 18:18:35.000 155 7881.54 940.08 53892.72 88888.00 2018-06-04 18:18:36.000 155 7881.49 940.07 53892.68 88888.00 2018-06-04 18:18:37.000 155 7881.45 940.07 53892.63 88888.00 2018-06-04 18:18:38.000 155 7881.40 940.07 53892.59 88888.00 2018-06-04 18:18:39.000 155 7881.35 940.05 53892.54 88888.00 2018-06-04 18:18:40.000 155 7881.29 940.04 53892.49 88888.00 2018-06-04 18:18:41.000 155 7881.24 940.04 53892.45 88888.00 2018-06-04 18:18:42.000 155 7881.19 940.03 53892.39 88888.00 2018-06-04 18:18:43.000 155 7881.14 940.02 53892.35 88888.00 2018-06-04 18:18:44.000 155 7881.09 940.00 53892.32 88888.00 2018-06-04 18:18:45.000 155 7881.03 939.98 53892.26 88888.00 2018-06-04 18:18:46.000 155 7880.98 939.98 53892.21 88888.00 2018-06-04 18:18:47.000 155 7880.92 939.98 53892.17 88888.00 2018-06-04 18:18:48.000 155 7880.86 939.96 53892.14 88888.00 2018-06-04 18:18:49.000 155 7880.81 939.93 53892.09 88888.00 2018-06-04 18:18:50.000 155 7880.76 939.92 53892.06 88888.00 2018-06-04 18:18:51.000 155 7880.72 939.91 53892.02 88888.00 2018-06-04 18:18:52.000 155 7880.68 939.91 53891.98 88888.00 2018-06-04 18:18:53.000 155 7880.65 939.90 53891.96 88888.00 2018-06-04 18:18:54.000 155 7880.61 939.88 53891.94 88888.00 2018-06-04 18:18:55.000 155 7880.59 939.86 53891.91 88888.00 2018-06-04 18:18:56.000 155 7880.57 939.86 53891.89 88888.00 2018-06-04 18:18:57.000 155 7880.54 939.85 53891.86 88888.00 2018-06-04 18:18:58.000 155 7880.52 939.84 53891.84 88888.00 2018-06-04 18:18:59.000 155 7880.49 939.84 53891.81 88888.00 2018-06-04 18:19:00.000 155 7880.47 939.84 53891.79 88888.00 2018-06-04 18:19:01.000 155 7880.45 939.83 53891.78 88888.00 2018-06-04 18:19:02.000 155 7880.44 939.82 53891.76 88888.00 2018-06-04 18:19:03.000 155 7880.42 939.80 53891.72 88888.00 2018-06-04 18:19:04.000 155 7880.39 939.77 53891.69 88888.00 2018-06-04 18:19:05.000 155 7880.37 939.76 53891.68 88888.00 2018-06-04 18:19:06.000 155 7880.35 939.76 53891.65 88888.00 2018-06-04 18:19:07.000 155 7880.33 939.73 53891.63 88888.00 2018-06-04 18:19:08.000 155 7880.29 939.71 53891.62 88888.00 2018-06-04 18:19:09.000 155 7880.26 939.69 53891.59 88888.00 2018-06-04 18:19:10.000 155 7880.23 939.66 53891.55 88888.00 2018-06-04 18:19:11.000 155 7880.20 939.63 53891.54 88888.00 2018-06-04 18:19:12.000 155 7880.17 939.60 53891.51 88888.00 2018-06-04 18:19:13.000 155 7880.15 939.58 53891.47 88888.00 2018-06-04 18:19:14.000 155 7880.13 939.56 53891.45 88888.00 2018-06-04 18:19:15.000 155 7880.10 939.52 53891.42 88888.00 2018-06-04 18:19:16.000 155 7880.05 939.49 53891.39 88888.00 2018-06-04 18:19:17.000 155 7880.00 939.47 53891.34 88888.00 2018-06-04 18:19:18.000 155 7879.97 939.44 53891.30 88888.00 2018-06-04 18:19:19.000 155 7879.92 939.40 53891.26 88888.00 2018-06-04 18:19:20.000 155 7879.87 939.38 53891.22 88888.00 2018-06-04 18:19:21.000 155 7879.84 939.35 53891.19 88888.00 2018-06-04 18:19:22.000 155 7879.80 939.33 53891.16 88888.00 2018-06-04 18:19:23.000 155 7879.76 939.31 53891.11 88888.00 2018-06-04 18:19:24.000 155 7879.72 939.31 53891.07 88888.00 2018-06-04 18:19:25.000 155 7879.69 939.30 53891.05 88888.00 2018-06-04 18:19:26.000 155 7879.64 939.29 53891.01 88888.00 2018-06-04 18:19:27.000 155 7879.59 939.27 53890.97 88888.00 2018-06-04 18:19:28.000 155 7879.55 939.26 53890.93 88888.00 2018-06-04 18:19:29.000 155 7879.52 939.25 53890.89 88888.00 2018-06-04 18:19:30.000 155 7879.48 939.23 53890.86 88888.00 2018-06-04 18:19:31.000 155 7879.44 939.22 53890.83 88888.00 2018-06-04 18:19:32.000 155 7879.40 939.21 53890.79 88888.00 2018-06-04 18:19:33.000 155 7879.38 939.20 53890.76 88888.00 2018-06-04 18:19:34.000 155 7879.36 939.19 53890.72 88888.00 2018-06-04 18:19:35.000 155 7879.33 939.17 53890.69 88888.00 2018-06-04 18:19:36.000 155 7879.30 939.15 53890.66 88888.00 2018-06-04 18:19:37.000 155 7879.27 939.14 53890.62 88888.00 2018-06-04 18:19:38.000 155 7879.24 939.12 53890.61 88888.00 2018-06-04 18:19:39.000 155 7879.21 939.09 53890.59 88888.00 2018-06-04 18:19:40.000 155 7879.18 939.06 53890.54 88888.00 2018-06-04 18:19:41.000 155 7879.17 939.04 53890.52 88888.00 2018-06-04 18:19:42.000 155 7879.15 939.01 53890.50 88888.00 2018-06-04 18:19:43.000 155 7879.13 938.99 53890.48 88888.00 2018-06-04 18:19:44.000 155 7879.12 938.95 53890.47 88888.00 2018-06-04 18:19:45.000 155 7879.10 938.91 53890.45 88888.00 2018-06-04 18:19:46.000 155 7879.07 938.86 53890.42 88888.00 2018-06-04 18:19:47.000 155 7879.04 938.83 53890.39 88888.00 2018-06-04 18:19:48.000 155 7879.02 938.80 53890.37 88888.00 2018-06-04 18:19:49.000 155 7878.99 938.77 53890.34 88888.00 2018-06-04 18:19:50.000 155 7878.96 938.72 53890.32 88888.00 2018-06-04 18:19:51.000 155 7878.93 938.68 53890.29 88888.00 2018-06-04 18:19:52.000 155 7878.89 938.62 53890.26 88888.00 2018-06-04 18:19:53.000 155 7878.86 938.56 53890.23 88888.00 2018-06-04 18:19:54.000 155 7878.84 938.52 53890.21 88888.00 2018-06-04 18:19:55.000 155 7878.82 938.48 53890.19 88888.00 2018-06-04 18:19:56.000 155 7878.78 938.43 53890.15 88888.00 2018-06-04 18:19:57.000 155 7878.75 938.37 53890.12 88888.00 2018-06-04 18:19:58.000 155 7878.72 938.31 53890.09 88888.00 2018-06-04 18:19:59.000 155 7878.68 938.24 53890.04 88888.00 2018-06-04 18:20:00.000 155 7878.65 938.20 53890.00 88888.00 2018-06-04 18:20:01.000 155 7878.62 938.15 53889.96 88888.00 2018-06-04 18:20:02.000 155 7878.57 938.09 53889.92 88888.00 2018-06-04 18:20:03.000 155 7878.53 938.03 53889.88 88888.00 2018-06-04 18:20:04.000 155 7878.49 937.98 53889.84 88888.00 2018-06-04 18:20:05.000 155 7878.44 937.94 53889.79 88888.00 2018-06-04 18:20:06.000 155 7878.39 937.89 53889.75 88888.00 2018-06-04 18:20:07.000 155 7878.34 937.87 53889.71 88888.00 2018-06-04 18:20:08.000 155 7878.27 937.84 53889.66 88888.00 2018-06-04 18:20:09.000 155 7878.22 937.79 53889.61 88888.00 2018-06-04 18:20:10.000 155 7878.17 937.75 53889.56 88888.00 2018-06-04 18:20:11.000 155 7878.12 937.72 53889.51 88888.00 2018-06-04 18:20:12.000 155 7878.07 937.70 53889.46 88888.00 2018-06-04 18:20:13.000 155 7878.03 937.66 53889.41 88888.00 2018-06-04 18:20:14.000 155 7877.99 937.63 53889.37 88888.00 2018-06-04 18:20:15.000 155 7877.95 937.61 53889.33 88888.00 2018-06-04 18:20:16.000 155 7877.90 937.58 53889.28 88888.00 2018-06-04 18:20:17.000 155 7877.84 937.55 53889.23 88888.00 2018-06-04 18:20:18.000 155 7877.81 937.53 53889.19 88888.00 2018-06-04 18:20:19.000 155 7877.77 937.51 53889.14 88888.00 2018-06-04 18:20:20.000 155 7877.72 937.48 53889.09 88888.00 2018-06-04 18:20:21.000 155 7877.68 937.47 53889.05 88888.00 2018-06-04 18:20:22.000 155 7877.64 937.46 53889.02 88888.00 2018-06-04 18:20:23.000 155 7877.60 937.44 53888.96 88888.00 2018-06-04 18:20:24.000 155 7877.55 937.44 53888.91 88888.00 2018-06-04 18:20:25.000 155 7877.50 937.43 53888.86 88888.00 2018-06-04 18:20:26.000 155 7877.45 937.42 53888.82 88888.00 2018-06-04 18:20:27.000 155 7877.41 937.41 53888.77 88888.00 2018-06-04 18:20:28.000 155 7877.36 937.41 53888.71 88888.00 2018-06-04 18:20:29.000 155 7877.32 937.41 53888.66 88888.00 2018-06-04 18:20:30.000 155 7877.29 937.40 53888.61 88888.00 2018-06-04 18:20:31.000 155 7877.24 937.39 53888.56 88888.00 2018-06-04 18:20:32.000 155 7877.18 937.37 53888.51 88888.00 2018-06-04 18:20:33.000 155 7877.13 937.34 53888.47 88888.00 2018-06-04 18:20:34.000 155 7877.09 937.33 53888.43 88888.00 2018-06-04 18:20:35.000 155 7877.05 937.32 53888.38 88888.00 2018-06-04 18:20:36.000 155 7877.01 937.30 53888.34 88888.00 2018-06-04 18:20:37.000 155 7876.96 937.28 53888.30 88888.00 2018-06-04 18:20:38.000 155 7876.90 937.26 53888.25 88888.00 2018-06-04 18:20:39.000 155 7876.85 937.22 53888.20 88888.00 2018-06-04 18:20:40.000 155 7876.81 937.19 53888.15 88888.00 2018-06-04 18:20:41.000 155 7876.77 937.17 53888.09 88888.00 2018-06-04 18:20:42.000 155 7876.71 937.15 53888.05 88888.00 2018-06-04 18:20:43.000 155 7876.65 937.13 53888.00 88888.00 2018-06-04 18:20:44.000 155 7876.60 937.11 53887.95 88888.00 2018-06-04 18:20:45.000 155 7876.55 937.10 53887.89 88888.00 2018-06-04 18:20:46.000 155 7876.51 937.09 53887.86 88888.00 2018-06-04 18:20:47.000 155 7876.47 937.06 53887.82 88888.00 2018-06-04 18:20:48.000 155 7876.42 937.04 53887.77 88888.00 2018-06-04 18:20:49.000 155 7876.37 937.04 53887.72 88888.00 2018-06-04 18:20:50.000 155 7876.32 937.02 53887.67 88888.00 2018-06-04 18:20:51.000 155 7876.28 937.02 53887.62 88888.00 2018-06-04 18:20:52.000 155 7876.23 937.03 53887.58 88888.00 2018-06-04 18:20:53.000 155 7876.18 937.03 53887.54 88888.00 2018-06-04 18:20:54.000 155 7876.15 937.01 53887.49 88888.00 2018-06-04 18:20:55.000 155 7876.13 936.99 53887.45 88888.00 2018-06-04 18:20:56.000 155 7876.10 937.00 53887.43 88888.00 2018-06-04 18:20:57.000 155 7876.09 937.03 53887.40 88888.00 2018-06-04 18:20:58.000 155 7876.07 937.04 53887.36 88888.00 2018-06-04 18:20:59.000 155 7876.02 937.04 53887.33 88888.00 2018-06-04 18:21:00.000 155 7876.00 937.05 53887.30 88888.00 2018-06-04 18:21:01.000 155 7875.99 937.05 53887.27 88888.00 2018-06-04 18:21:02.000 155 7875.97 937.06 53887.23 88888.00 2018-06-04 18:21:03.000 155 7875.96 937.07 53887.20 88888.00 2018-06-04 18:21:04.000 155 7875.94 937.08 53887.17 88888.00 2018-06-04 18:21:05.000 155 7875.92 937.08 53887.15 88888.00 2018-06-04 18:21:06.000 155 7875.91 937.07 53887.13 88888.00 2018-06-04 18:21:07.000 155 7875.88 937.06 53887.09 88888.00 2018-06-04 18:21:08.000 155 7875.84 937.06 53887.05 88888.00 2018-06-04 18:21:09.000 155 7875.82 937.06 53887.02 88888.00 2018-06-04 18:21:10.000 155 7875.79 937.05 53886.98 88888.00 2018-06-04 18:21:11.000 155 7875.77 937.04 53886.91 88888.00 2018-06-04 18:21:12.000 155 7875.74 937.03 53886.85 88888.00 2018-06-04 18:21:13.000 155 7875.72 937.02 53886.83 88888.00 2018-06-04 18:21:14.000 155 7875.69 937.02 53886.82 88888.00 2018-06-04 18:21:15.000 155 7875.66 937.00 53886.77 88888.00 2018-06-04 18:21:16.000 155 7875.64 936.99 53886.72 88888.00 2018-06-04 18:21:17.000 155 7875.62 936.99 53886.69 88888.00 2018-06-04 18:21:18.000 155 7875.59 936.98 53886.66 88888.00 2018-06-04 18:21:19.000 155 7875.56 936.96 53886.63 88888.00 2018-06-04 18:21:20.000 155 7875.53 936.96 53886.60 88888.00 2018-06-04 18:21:21.000 155 7875.51 936.95 53886.57 88888.00 2018-06-04 18:21:22.000 155 7875.49 936.92 53886.54 88888.00 2018-06-04 18:21:23.000 155 7875.47 936.91 53886.51 88888.00 2018-06-04 18:21:24.000 155 7875.45 936.89 53886.49 88888.00 2018-06-04 18:21:25.000 155 7875.42 936.87 53886.46 88888.00 2018-06-04 18:21:26.000 155 7875.41 936.85 53886.45 88888.00 2018-06-04 18:21:27.000 155 7875.40 936.83 53886.43 88888.00 2018-06-04 18:21:28.000 155 7875.40 936.82 53886.41 88888.00 2018-06-04 18:21:29.000 155 7875.39 936.81 53886.39 88888.00 2018-06-04 18:21:30.000 155 7875.38 936.78 53886.36 88888.00 2018-06-04 18:21:31.000 155 7875.37 936.77 53886.35 88888.00 2018-06-04 18:21:32.000 155 7875.37 936.77 53886.34 88888.00 2018-06-04 18:21:33.000 155 7875.36 936.75 53886.33 88888.00 2018-06-04 18:21:34.000 155 7875.36 936.74 53886.31 88888.00 2018-06-04 18:21:35.000 155 7875.36 936.74 53886.30 88888.00 2018-06-04 18:21:36.000 155 7875.35 936.74 53886.27 88888.00 2018-06-04 18:21:37.000 155 7875.35 936.73 53886.25 88888.00 2018-06-04 18:21:38.000 155 7875.35 936.71 53886.24 88888.00 2018-06-04 18:21:39.000 155 7875.35 936.69 53886.23 88888.00 2018-06-04 18:21:40.000 155 7875.35 936.70 53886.21 88888.00 2018-06-04 18:21:41.000 155 7875.35 936.70 53886.19 88888.00 2018-06-04 18:21:42.000 155 7875.35 936.68 53886.16 88888.00 2018-06-04 18:21:43.000 155 7875.34 936.66 53886.14 88888.00 2018-06-04 18:21:44.000 155 7875.33 936.65 53886.14 88888.00 2018-06-04 18:21:45.000 155 7875.34 936.64 53886.14 88888.00 2018-06-04 18:21:46.000 155 7875.34 936.62 53886.12 88888.00 2018-06-04 18:21:47.000 155 7875.34 936.60 53886.10 88888.00 2018-06-04 18:21:48.000 155 7875.35 936.59 53886.09 88888.00 2018-06-04 18:21:49.000 155 7875.36 936.58 53886.09 88888.00 2018-06-04 18:21:50.000 155 7875.37 936.56 53886.07 88888.00 2018-06-04 18:21:51.000 155 7875.38 936.56 53886.06 88888.00 2018-06-04 18:21:52.000 155 7875.39 936.56 53886.05 88888.00 2018-06-04 18:21:53.000 155 7875.39 936.55 53886.05 88888.00 2018-06-04 18:21:54.000 155 7875.40 936.54 53886.05 88888.00 2018-06-04 18:21:55.000 155 7875.40 936.54 53886.03 88888.00 2018-06-04 18:21:56.000 155 7875.39 936.55 53886.00 88888.00 2018-06-04 18:21:57.000 155 7875.38 936.55 53885.98 88888.00 2018-06-04 18:21:58.000 155 7875.38 936.56 53885.95 88888.00 2018-06-04 18:21:59.000 155 7875.38 936.57 53885.93 88888.00 2018-06-04 18:22:00.000 155 7875.36 936.56 53885.90 88888.00 2018-06-04 18:22:01.000 155 7875.34 936.57 53885.86 88888.00 2018-06-04 18:22:02.000 155 7875.33 936.58 53885.83 88888.00 2018-06-04 18:22:03.000 155 7875.32 936.59 53885.80 88888.00 2018-06-04 18:22:04.000 155 7875.29 936.59 53885.77 88888.00 2018-06-04 18:22:05.000 155 7875.26 936.61 53885.74 88888.00 2018-06-04 18:22:06.000 155 7875.26 936.62 53885.72 88888.00 2018-06-04 18:22:07.000 155 7875.25 936.62 53885.70 88888.00 2018-06-04 18:22:08.000 155 7875.24 936.63 53885.70 88888.00 2018-06-04 18:22:09.000 155 7875.24 936.64 53885.67 88888.00 2018-06-04 18:22:10.000 155 7875.24 936.66 53885.64 88888.00 2018-06-04 18:22:11.000 155 7875.23 936.67 53885.62 88888.00 2018-06-04 18:22:12.000 155 7875.22 936.67 53885.58 88888.00 2018-06-04 18:22:13.000 155 7875.22 936.66 53885.55 88888.00 2018-06-04 18:22:14.000 155 7875.20 936.66 53885.53 88888.00 2018-06-04 18:22:15.000 155 7875.17 936.66 53885.50 88888.00 2018-06-04 18:22:16.000 155 7875.14 936.66 53885.46 88888.00 2018-06-04 18:22:17.000 155 7875.13 936.64 53885.44 88888.00 2018-06-04 18:22:18.000 155 7875.12 936.63 53885.43 88888.00 2018-06-04 18:22:19.000 155 7875.10 936.62 53885.42 88888.00 2018-06-04 18:22:20.000 155 7875.09 936.60 53885.41 88888.00 2018-06-04 18:22:21.000 155 7875.08 936.58 53885.39 88888.00 2018-06-04 18:22:22.000 155 7875.06 936.56 53885.36 88888.00 2018-06-04 18:22:23.000 155 7875.05 936.56 53885.34 88888.00 2018-06-04 18:22:24.000 155 7875.05 936.57 53885.34 88888.00 2018-06-04 18:22:25.000 155 7875.05 936.55 53885.33 88888.00 2018-06-04 18:22:26.000 155 7875.04 936.53 53885.31 88888.00 2018-06-04 18:22:27.000 155 7875.04 936.52 53885.28 88888.00 2018-06-04 18:22:28.000 155 7875.04 936.50 53885.27 88888.00 2018-06-04 18:22:29.000 155 7875.05 936.48 53885.28 88888.00 2018-06-04 18:22:30.000 155 7875.06 936.47 53885.29 88888.00 2018-06-04 18:22:31.000 155 7875.07 936.46 53885.29 88888.00 2018-06-04 18:22:32.000 155 7875.07 936.44 53885.28 88888.00 2018-06-04 18:22:33.000 155 7875.08 936.42 53885.27 88888.00 2018-06-04 18:22:34.000 155 7875.10 936.41 53885.26 88888.00 2018-06-04 18:22:35.000 155 7875.12 936.39 53885.25 88888.00 2018-06-04 18:22:36.000 155 7875.14 936.36 53885.25 88888.00 2018-06-04 18:22:37.000 155 7875.15 936.36 53885.25 88888.00 2018-06-04 18:22:38.000 155 7875.15 936.35 53885.24 88888.00 2018-06-04 18:22:39.000 155 7875.15 936.33 53885.21 88888.00 2018-06-04 18:22:40.000 155 7875.16 936.32 53885.19 88888.00 2018-06-04 18:22:41.000 155 7875.15 936.30 53885.18 88888.00 2018-06-04 18:22:42.000 155 7875.15 936.29 53885.15 88888.00 2018-06-04 18:22:43.000 155 7875.13 936.28 53885.14 88888.00 2018-06-04 18:22:44.000 155 7875.11 936.25 53885.12 88888.00 2018-06-04 18:22:45.000 155 7875.12 936.26 53885.10 88888.00 2018-06-04 18:22:46.000 155 7875.13 936.28 53885.08 88888.00 2018-06-04 18:22:47.000 155 7875.12 936.29 53885.05 88888.00 2018-06-04 18:22:48.000 155 7875.10 936.31 53885.03 88888.00 2018-06-04 18:22:49.000 155 7875.09 936.32 53885.00 88888.00 2018-06-04 18:22:50.000 155 7875.08 936.33 53884.96 88888.00 2018-06-04 18:22:51.000 155 7875.06 936.34 53884.93 88888.00 2018-06-04 18:22:52.000 155 7875.04 936.34 53884.91 88888.00 2018-06-04 18:22:53.000 155 7875.04 936.35 53884.88 88888.00 2018-06-04 18:22:54.000 155 7875.04 936.37 53884.87 88888.00 2018-06-04 18:22:55.000 155 7875.04 936.38 53884.87 88888.00 2018-06-04 18:22:56.000 155 7875.04 936.39 53884.86 88888.00 2018-06-04 18:22:57.000 155 7875.06 936.40 53884.84 88888.00 2018-06-04 18:22:58.000 155 7875.07 936.42 53884.84 88888.00 2018-06-04 18:22:59.000 155 7875.08 936.42 53884.85 88888.00 2018-06-04 18:23:00.000 155 7875.10 936.44 53884.86 88888.00 2018-06-04 18:23:01.000 155 7875.15 936.48 53884.86 88888.00 2018-06-04 18:23:02.000 155 7875.18 936.50 53884.86 88888.00 2018-06-04 18:23:03.000 155 7875.21 936.51 53884.86 88888.00 2018-06-04 18:23:04.000 155 7875.23 936.52 53884.86 88888.00 2018-06-04 18:23:05.000 155 7875.24 936.52 53884.85 88888.00 2018-06-04 18:23:06.000 155 7875.24 936.54 53884.84 88888.00 2018-06-04 18:23:07.000 155 7875.25 936.57 53884.82 88888.00 2018-06-04 18:23:08.000 155 7875.26 936.58 53884.82 88888.00 2018-06-04 18:23:09.000 155 7875.27 936.57 53884.82 88888.00 2018-06-04 18:23:10.000 155 7875.28 936.58 53884.81 88888.00 2018-06-04 18:23:11.000 155 7875.29 936.59 53884.80 88888.00 2018-06-04 18:23:12.000 155 7875.29 936.60 53884.77 88888.00 2018-06-04 18:23:13.000 155 7875.29 936.61 53884.75 88888.00 2018-06-04 18:23:14.000 155 7875.27 936.62 53884.74 88888.00 2018-06-04 18:23:15.000 155 7875.26 936.63 53884.71 88888.00 2018-06-04 18:23:16.000 155 7875.26 936.64 53884.69 88888.00 2018-06-04 18:23:17.000 155 7875.25 936.64 53884.66 88888.00 2018-06-04 18:23:18.000 155 7875.22 936.62 53884.63 88888.00 2018-06-04 18:23:19.000 155 7875.19 936.60 53884.59 88888.00 2018-06-04 18:23:20.000 155 7875.17 936.60 53884.56 88888.00 2018-06-04 18:23:21.000 155 7875.14 936.59 53884.54 88888.00 2018-06-04 18:23:22.000 155 7875.11 936.58 53884.51 88888.00 2018-06-04 18:23:23.000 155 7875.08 936.57 53884.47 88888.00 2018-06-04 18:23:24.000 155 7875.04 936.54 53884.45 88888.00 2018-06-04 18:23:25.000 155 7875.01 936.51 53884.43 88888.00 2018-06-04 18:23:26.000 155 7874.98 936.50 53884.41 88888.00 2018-06-04 18:23:27.000 155 7874.96 936.49 53884.39 88888.00 2018-06-04 18:23:28.000 155 7874.94 936.48 53884.38 88888.00 2018-06-04 18:23:29.000 155 7874.91 936.46 53884.36 88888.00 2018-06-04 18:23:30.000 155 7874.89 936.45 53884.33 88888.00 2018-06-04 18:23:31.000 155 7874.89 936.44 53884.30 88888.00 2018-06-04 18:23:32.000 155 7874.86 936.42 53884.27 88888.00 2018-06-04 18:23:33.000 155 7874.85 936.42 53884.26 88888.00 2018-06-04 18:23:34.000 155 7874.85 936.41 53884.25 88888.00 2018-06-04 18:23:35.000 155 7874.83 936.40 53884.24 88888.00 2018-06-04 18:23:36.000 155 7874.80 936.39 53884.21 88888.00 2018-06-04 18:23:37.000 155 7874.78 936.39 53884.19 88888.00 2018-06-04 18:23:38.000 155 7874.77 936.40 53884.19 88888.00 2018-06-04 18:23:39.000 155 7874.76 936.41 53884.16 88888.00 2018-06-04 18:23:40.000 155 7874.75 936.40 53884.14 88888.00 2018-06-04 18:23:41.000 155 7874.74 936.41 53884.12 88888.00 2018-06-04 18:23:42.000 155 7874.73 936.43 53884.11 88888.00 2018-06-04 18:23:43.000 155 7874.73 936.44 53884.10 88888.00 2018-06-04 18:23:44.000 155 7874.72 936.46 53884.09 88888.00 2018-06-04 18:23:45.000 155 7874.72 936.49 53884.08 88888.00 2018-06-04 18:23:46.000 155 7874.72 936.51 53884.06 88888.00 2018-06-04 18:23:47.000 155 7874.73 936.52 53884.05 88888.00 2018-06-04 18:23:48.000 155 7874.73 936.55 53884.04 88888.00 2018-06-04 18:23:49.000 155 7874.72 936.58 53884.03 88888.00 2018-06-04 18:23:50.000 155 7874.72 936.59 53884.02 88888.00 2018-06-04 18:23:51.000 155 7874.72 936.60 53884.00 88888.00 2018-06-04 18:23:52.000 155 7874.72 936.62 53884.00 88888.00 2018-06-04 18:23:53.000 155 7874.71 936.64 53883.99 88888.00 2018-06-04 18:23:54.000 155 7874.69 936.67 53883.96 88888.00 2018-06-04 18:23:55.000 155 7874.69 936.70 53883.94 88888.00 2018-06-04 18:23:56.000 155 7874.68 936.73 53883.93 88888.00 2018-06-04 18:23:57.000 155 7874.68 936.77 53883.90 88888.00 2018-06-04 18:23:58.000 155 7874.68 936.79 53883.88 88888.00 2018-06-04 18:23:59.000 155 7874.65 936.80 53883.85 88888.00 2018-06-04 18:24:00.000 155 7874.62 936.81 53883.83 88888.00 2018-06-04 18:24:01.000 155 7874.61 936.82 53883.82 88888.00 2018-06-04 18:24:02.000 155 7874.59 936.84 53883.80 88888.00 2018-06-04 18:24:03.000 155 7874.57 936.86 53883.77 88888.00 2018-06-04 18:24:04.000 155 7874.57 936.87 53883.76 88888.00 2018-06-04 18:24:05.000 155 7874.57 936.88 53883.76 88888.00 2018-06-04 18:24:06.000 155 7874.57 936.89 53883.76 88888.00 2018-06-04 18:24:07.000 155 7874.57 936.88 53883.75 88888.00 2018-06-04 18:24:08.000 155 7874.57 936.90 53883.74 88888.00 2018-06-04 18:24:09.000 155 7874.58 936.92 53883.73 88888.00 2018-06-04 18:24:10.000 155 7874.57 936.92 53883.72 88888.00 2018-06-04 18:24:11.000 155 7874.57 936.94 53883.71 88888.00 2018-06-04 18:24:12.000 155 7874.58 936.96 53883.72 88888.00 2018-06-04 18:24:13.000 155 7874.58 936.97 53883.71 88888.00 2018-06-04 18:24:14.000 155 7874.57 936.99 53883.69 88888.00 2018-06-04 18:24:15.000 155 7874.56 937.02 53883.69 88888.00 2018-06-04 18:24:16.000 155 7874.56 937.02 53883.68 88888.00 2018-06-04 18:24:17.000 155 7874.55 937.02 53883.65 88888.00 2018-06-04 18:24:18.000 155 7874.53 937.02 53883.63 88888.00 2018-06-04 18:24:19.000 155 7874.53 937.02 53883.62 88888.00 2018-06-04 18:24:20.000 155 7874.52 937.03 53883.61 88888.00 2018-06-04 18:24:21.000 155 7874.50 937.04 53883.57 88888.00 2018-06-04 18:24:22.000 155 7874.47 937.04 53883.55 88888.00 2018-06-04 18:24:23.000 155 7874.45 937.05 53883.55 88888.00 2018-06-04 18:24:24.000 155 7874.43 937.05 53883.51 88888.00 2018-06-04 18:24:25.000 155 7874.41 937.05 53883.48 88888.00 2018-06-04 18:24:26.000 155 7874.37 937.05 53883.46 88888.00 2018-06-04 18:24:27.000 155 7874.34 937.05 53883.45 88888.00 2018-06-04 18:24:28.000 155 7874.32 937.06 53883.41 88888.00 2018-06-04 18:24:29.000 155 7874.29 937.06 53883.40 88888.00 2018-06-04 18:24:30.000 155 7874.27 937.05 53883.39 88888.00 2018-06-04 18:24:31.000 155 7874.25 937.06 53883.38 88888.00 2018-06-04 18:24:32.000 155 7874.24 937.06 53883.37 88888.00 2018-06-04 18:24:33.000 155 7874.24 937.06 53883.35 88888.00 2018-06-04 18:24:34.000 155 7874.23 937.06 53883.34 88888.00 2018-06-04 18:24:35.000 155 7874.22 937.07 53883.34 88888.00 2018-06-04 18:24:36.000 155 7874.22 937.07 53883.32 88888.00 2018-06-04 18:24:37.000 155 7874.22 937.07 53883.32 88888.00 2018-06-04 18:24:38.000 155 7874.22 937.07 53883.32 88888.00 2018-06-04 18:24:39.000 155 7874.21 937.08 53883.32 88888.00 2018-06-04 18:24:40.000 155 7874.21 937.10 53883.33 88888.00 2018-06-04 18:24:41.000 155 7874.22 937.13 53883.33 88888.00 2018-06-04 18:24:42.000 155 7874.21 937.14 53883.31 88888.00 2018-06-04 18:24:43.000 155 7874.21 937.15 53883.30 88888.00 2018-06-04 18:24:44.000 155 7874.21 937.15 53883.30 88888.00 2018-06-04 18:24:45.000 155 7874.21 937.16 53883.29 88888.00 2018-06-04 18:24:46.000 155 7874.20 937.19 53883.29 88888.00 2018-06-04 18:24:47.000 155 7874.21 937.21 53883.29 88888.00 2018-06-04 18:24:48.000 155 7874.21 937.24 53883.27 88888.00 2018-06-04 18:24:49.000 155 7874.21 937.26 53883.27 88888.00 2018-06-04 18:24:50.000 155 7874.23 937.28 53883.27 88888.00 2018-06-04 18:24:51.000 155 7874.24 937.32 53883.27 88888.00 2018-06-04 18:24:52.000 155 7874.24 937.36 53883.25 88888.00 2018-06-04 18:24:53.000 155 7874.26 937.40 53883.25 88888.00 2018-06-04 18:24:54.000 155 7874.28 937.45 53883.25 88888.00 2018-06-04 18:24:55.000 155 7874.28 937.50 53883.25 88888.00 2018-06-04 18:24:56.000 155 7874.30 937.53 53883.25 88888.00 2018-06-04 18:24:57.000 155 7874.31 937.56 53883.24 88888.00 2018-06-04 18:24:58.000 155 7874.31 937.59 53883.23 88888.00 2018-06-04 18:24:59.000 155 7874.32 937.62 53883.23 88888.00 2018-06-04 18:25:00.000 155 7874.33 937.64 53883.23 88888.00 2018-06-04 18:25:01.000 155 7874.34 937.67 53883.24 88888.00 2018-06-04 18:25:02.000 155 7874.34 937.69 53883.25 88888.00 2018-06-04 18:25:03.000 155 7874.35 937.70 53883.24 88888.00 2018-06-04 18:25:04.000 155 7874.37 937.69 53883.25 88888.00 2018-06-04 18:25:05.000 155 7874.38 937.66 53883.26 88888.00 2018-06-04 18:25:06.000 155 7874.38 937.66 53883.27 88888.00 2018-06-04 18:25:07.000 155 7874.39 937.67 53883.28 88888.00 2018-06-04 18:25:08.000 155 7874.41 937.66 53883.28 88888.00 2018-06-04 18:25:09.000 155 7874.43 937.63 53883.28 88888.00 2018-06-04 18:25:10.000 155 7874.44 937.61 53883.30 88888.00 2018-06-04 18:25:11.000 155 7874.45 937.60 53883.31 88888.00 2018-06-04 18:25:12.000 155 7874.45 937.58 53883.30 88888.00 2018-06-04 18:25:13.000 155 7874.44 937.55 53883.30 88888.00 2018-06-04 18:25:14.000 155 7874.44 937.53 53883.29 88888.00 2018-06-04 18:25:15.000 155 7874.44 937.51 53883.28 88888.00 2018-06-04 18:25:16.000 155 7874.43 937.49 53883.28 88888.00 2018-06-04 18:25:17.000 155 7874.41 937.46 53883.27 88888.00 2018-06-04 18:25:18.000 155 7874.39 937.43 53883.24 88888.00 2018-06-04 18:25:19.000 155 7874.36 937.40 53883.23 88888.00 2018-06-04 18:25:20.000 155 7874.33 937.40 53883.20 88888.00 2018-06-04 18:25:21.000 155 7874.31 937.41 53883.16 88888.00 2018-06-04 18:25:22.000 155 7874.29 937.39 53883.15 88888.00 2018-06-04 18:25:23.000 155 7874.27 937.38 53883.14 88888.00 2018-06-04 18:25:24.000 155 7874.24 937.37 53883.12 88888.00 2018-06-04 18:25:25.000 155 7874.22 937.38 53883.11 88888.00 2018-06-04 18:25:26.000 155 7874.20 937.38 53883.09 88888.00 2018-06-04 18:25:27.000 155 7874.18 937.38 53883.07 88888.00 2018-06-04 18:25:28.000 155 7874.16 937.41 53883.04 88888.00 2018-06-04 18:25:29.000 155 7874.14 937.42 53883.02 88888.00 2018-06-04 18:25:30.000 155 7874.12 937.43 53883.00 88888.00 2018-06-04 18:25:31.000 155 7874.10 937.45 53882.98 88888.00 2018-06-04 18:25:32.000 155 7874.08 937.47 53882.96 88888.00 2018-06-04 18:25:33.000 155 7874.05 937.47 53882.95 88888.00 2018-06-04 18:25:34.000 155 7874.04 937.49 53882.95 88888.00 2018-06-04 18:25:35.000 155 7874.03 937.51 53882.94 88888.00 2018-06-04 18:25:36.000 155 7874.02 937.54 53882.91 88888.00 2018-06-04 18:25:37.000 155 7874.01 937.56 53882.89 88888.00 2018-06-04 18:25:38.000 155 7874.00 937.58 53882.88 88888.00 2018-06-04 18:25:39.000 155 7873.99 937.60 53882.87 88888.00 2018-06-04 18:25:40.000 155 7873.97 937.63 53882.86 88888.00 2018-06-04 18:25:41.000 155 7873.95 937.65 53882.84 88888.00 2018-06-04 18:25:42.000 155 7873.95 937.68 53882.84 88888.00 2018-06-04 18:25:43.000 155 7873.93 937.69 53882.83 88888.00 2018-06-04 18:25:44.000 155 7873.92 937.70 53882.81 88888.00 2018-06-04 18:25:45.000 155 7873.92 937.72 53882.80 88888.00 2018-06-04 18:25:46.000 155 7873.92 937.73 53882.82 88888.00 2018-06-04 18:25:47.000 155 7873.91 937.75 53882.82 88888.00 2018-06-04 18:25:48.000 155 7873.91 937.77 53882.81 88888.00 2018-06-04 18:25:49.000 155 7873.91 937.78 53882.81 88888.00 2018-06-04 18:25:50.000 155 7873.91 937.78 53882.80 88888.00 2018-06-04 18:25:51.000 155 7873.89 937.80 53882.80 88888.00 2018-06-04 18:25:52.000 155 7873.90 937.80 53882.80 88888.00 2018-06-04 18:25:53.000 155 7873.91 937.80 53882.79 88888.00 2018-06-04 18:25:54.000 155 7873.90 937.80 53882.77 88888.00 2018-06-04 18:25:55.000 155 7873.88 937.80 53882.77 88888.00 2018-06-04 18:25:56.000 155 7873.87 937.81 53882.76 88888.00 2018-06-04 18:25:57.000 155 7873.86 937.80 53882.75 88888.00 2018-06-04 18:25:58.000 155 7873.85 937.80 53882.73 88888.00 2018-06-04 18:25:59.000 155 7873.82 937.79 53882.71 88888.00 2018-06-04 18:26:00.000 155 7873.80 937.79 53882.69 88888.00 2018-06-04 18:26:01.000 155 7873.78 937.79 53882.68 88888.00 2018-06-04 18:26:02.000 155 7873.76 937.78 53882.65 88888.00 2018-06-04 18:26:03.000 155 7873.73 937.78 53882.62 88888.00 2018-06-04 18:26:04.000 155 7873.69 937.79 53882.58 88888.00 2018-06-04 18:26:05.000 155 7873.64 937.79 53882.54 88888.00 2018-06-04 18:26:06.000 155 7873.59 937.78 53882.51 88888.00 2018-06-04 18:26:07.000 155 7873.54 937.79 53882.48 88888.00 2018-06-04 18:26:08.000 155 7873.49 937.80 53882.45 88888.00 2018-06-04 18:26:09.000 155 7873.44 937.79 53882.42 88888.00 2018-06-04 18:26:10.000 155 7873.41 937.79 53882.41 88888.00 2018-06-04 18:26:11.000 155 7873.39 937.81 53882.39 88888.00 2018-06-04 18:26:12.000 155 7873.38 937.82 53882.39 88888.00 2018-06-04 18:26:13.000 155 7873.36 937.82 53882.38 88888.00 2018-06-04 18:26:14.000 155 7873.34 937.83 53882.36 88888.00 2018-06-04 18:26:15.000 155 7873.32 937.82 53882.34 88888.00 2018-06-04 18:26:16.000 155 7873.30 937.82 53882.32 88888.00 2018-06-04 18:26:17.000 155 7873.28 937.82 53882.30 88888.00 2018-06-04 18:26:18.000 155 7873.24 937.81 53882.29 88888.00 2018-06-04 18:26:19.000 155 7873.20 937.82 53882.27 88888.00 2018-06-04 18:26:20.000 155 7873.18 937.83 53882.24 88888.00 2018-06-04 18:26:21.000 155 7873.15 937.82 53882.23 88888.00 2018-06-04 18:26:22.000 155 7873.12 937.80 53882.22 88888.00 2018-06-04 18:26:23.000 155 7873.10 937.80 53882.19 88888.00 2018-06-04 18:26:24.000 155 7873.07 937.82 53882.16 88888.00 2018-06-04 18:26:25.000 155 7873.03 937.82 53882.14 88888.00 2018-06-04 18:26:26.000 155 7873.01 937.81 53882.12 88888.00 2018-06-04 18:26:27.000 155 7872.99 937.81 53882.10 88888.00 2018-06-04 18:26:28.000 155 7872.95 937.82 53882.08 88888.00 2018-06-04 18:26:29.000 155 7872.92 937.85 53882.05 88888.00 2018-06-04 18:26:30.000 155 7872.89 937.86 53882.02 88888.00 2018-06-04 18:26:31.000 155 7872.85 937.87 53881.99 88888.00 2018-06-04 18:26:32.000 155 7872.81 937.87 53881.96 88888.00 2018-06-04 18:26:33.000 155 7872.77 937.88 53881.94 88888.00 2018-06-04 18:26:34.000 155 7872.71 937.88 53881.91 88888.00 2018-06-04 18:26:35.000 155 7872.67 937.88 53881.89 88888.00 2018-06-04 18:26:36.000 155 7872.65 937.89 53881.86 88888.00 2018-06-04 18:26:37.000 155 7872.62 937.91 53881.83 88888.00 2018-06-04 18:26:38.000 155 7872.58 937.92 53881.80 88888.00 2018-06-04 18:26:39.000 155 7872.54 937.91 53881.79 88888.00 2018-06-04 18:26:40.000 155 7872.50 937.90 53881.77 88888.00 2018-06-04 18:26:41.000 155 7872.45 937.89 53881.76 88888.00 2018-06-04 18:26:42.000 155 7872.41 937.89 53881.74 88888.00 2018-06-04 18:26:43.000 155 7872.38 937.88 53881.72 88888.00 2018-06-04 18:26:44.000 155 7872.37 937.88 53881.69 88888.00 2018-06-04 18:26:45.000 155 7872.34 937.88 53881.66 88888.00 2018-06-04 18:26:46.000 155 7872.30 937.88 53881.66 88888.00 2018-06-04 18:26:47.000 155 7872.27 937.87 53881.65 88888.00 2018-06-04 18:26:48.000 155 7872.25 937.86 53881.62 88888.00 2018-06-04 18:26:49.000 155 7872.22 937.87 53881.59 88888.00 2018-06-04 18:26:50.000 155 7872.18 937.85 53881.56 88888.00 2018-06-04 18:26:51.000 155 7872.14 937.83 53881.53 88888.00 2018-06-04 18:26:52.000 155 7872.09 937.81 53881.49 88888.00 2018-06-04 18:26:53.000 155 7872.04 937.81 53881.46 88888.00 2018-06-04 18:26:54.000 155 7872.02 937.81 53881.43 88888.00 2018-06-04 18:26:55.000 155 7871.98 937.78 53881.41 88888.00 2018-06-04 18:26:56.000 155 7871.93 937.76 53881.39 88888.00 2018-06-04 18:26:57.000 155 7871.89 937.75 53881.35 88888.00 2018-06-04 18:26:58.000 155 7871.85 937.74 53881.31 88888.00 2018-06-04 18:26:59.000 155 7871.79 937.73 53881.28 88888.00 2018-06-04 18:27:00.000 155 7871.73 937.71 53881.25 88888.00 2018-06-04 18:27:01.000 155 7871.67 937.69 53881.23 88888.00 2018-06-04 18:27:02.000 155 7871.63 937.67 53881.21 88888.00 2018-06-04 18:27:03.000 155 7871.58 937.66 53881.19 88888.00 2018-06-04 18:27:04.000 155 7871.52 937.67 53881.17 88888.00 2018-06-04 18:27:05.000 155 7871.48 937.67 53881.14 88888.00 2018-06-04 18:27:06.000 155 7871.46 937.67 53881.12 88888.00 2018-06-04 18:27:07.000 155 7871.41 937.66 53881.09 88888.00 2018-06-04 18:27:08.000 155 7871.36 937.64 53881.06 88888.00 2018-06-04 18:27:09.000 155 7871.32 937.62 53881.03 88888.00 2018-06-04 18:27:10.000 155 7871.27 937.62 53880.98 88888.00 2018-06-04 18:27:11.000 155 7871.22 937.62 53880.94 88888.00 2018-06-04 18:27:12.000 155 7871.16 937.60 53880.89 88888.00 2018-06-04 18:27:13.000 155 7871.09 937.60 53880.85 88888.00 2018-06-04 18:27:14.000 155 7871.03 937.59 53880.81 88888.00 2018-06-04 18:27:15.000 155 7870.98 937.57 53880.77 88888.00 2018-06-04 18:27:16.000 155 7870.92 937.57 53880.74 88888.00 2018-06-04 18:27:17.000 155 7870.87 937.58 53880.71 88888.00 2018-06-04 18:27:18.000 155 7870.81 937.58 53880.68 88888.00 2018-06-04 18:27:19.000 155 7870.76 937.57 53880.64 88888.00 2018-06-04 18:27:20.000 155 7870.70 937.57 53880.60 88888.00 2018-06-04 18:27:21.000 155 7870.64 937.57 53880.57 88888.00 2018-06-04 18:27:22.000 155 7870.60 937.57 53880.54 88888.00 2018-06-04 18:27:23.000 155 7870.56 937.57 53880.52 88888.00 2018-06-04 18:27:24.000 155 7870.52 937.57 53880.49 88888.00 2018-06-04 18:27:25.000 155 7870.48 937.56 53880.47 88888.00 2018-06-04 18:27:26.000 155 7870.43 937.55 53880.44 88888.00 2018-06-04 18:27:27.000 155 7870.38 937.54 53880.40 88888.00 2018-06-04 18:27:28.000 155 7870.34 937.53 53880.39 88888.00 2018-06-04 18:27:29.000 155 7870.30 937.52 53880.37 88888.00 2018-06-04 18:27:30.000 155 7870.26 937.51 53880.34 88888.00 2018-06-04 18:27:31.000 155 7870.24 937.49 53880.32 88888.00 2018-06-04 18:27:32.000 155 7870.20 937.46 53880.30 88888.00 2018-06-04 18:27:33.000 155 7870.16 937.44 53880.27 88888.00 2018-06-04 18:27:34.000 155 7870.12 937.44 53880.25 88888.00 2018-06-04 18:27:35.000 155 7870.09 937.43 53880.25 88888.00 2018-06-04 18:27:36.000 155 7870.06 937.41 53880.23 88888.00 2018-06-04 18:27:37.000 155 7870.04 937.39 53880.23 88888.00 2018-06-04 18:27:38.000 155 7870.03 937.37 53880.23 88888.00 2018-06-04 18:27:39.000 155 7870.02 937.34 53880.23 88888.00 2018-06-04 18:27:40.000 155 7870.01 937.32 53880.23 88888.00 2018-06-04 18:27:41.000 155 7869.98 937.30 53880.22 88888.00 2018-06-04 18:27:42.000 155 7869.95 937.29 53880.21 88888.00 2018-06-04 18:27:43.000 155 7869.92 937.27 53880.20 88888.00 2018-06-04 18:27:44.000 155 7869.88 937.24 53880.17 88888.00 2018-06-04 18:27:45.000 155 7869.83 937.21 53880.13 88888.00 2018-06-04 18:27:46.000 155 7869.78 937.17 53880.09 88888.00 2018-06-04 18:27:47.000 155 7869.72 937.13 53880.05 88888.00 2018-06-04 18:27:48.000 155 7869.66 937.10 53880.01 88888.00 2018-06-04 18:27:49.000 155 7869.59 937.07 53879.99 88888.00 2018-06-04 18:27:50.000 155 7869.51 937.02 53879.95 88888.00 2018-06-04 18:27:51.000 155 7869.45 936.98 53879.89 88888.00 2018-06-04 18:27:52.000 155 7869.38 936.96 53879.85 88888.00 2018-06-04 18:27:53.000 155 7869.29 936.94 53879.79 88888.00 2018-06-04 18:27:54.000 155 7869.20 936.90 53879.73 88888.00 2018-06-04 18:27:55.000 155 7869.12 936.86 53879.68 88888.00 2018-06-04 18:27:56.000 155 7869.05 936.80 53879.64 88888.00 2018-06-04 18:27:57.000 155 7868.97 936.76 53879.59 88888.00 2018-06-04 18:27:58.000 155 7868.89 936.71 53879.54 88888.00 2018-06-04 18:27:59.000 155 7868.80 936.66 53879.48 88888.00 2018-06-04 18:28:00.000 155 7868.71 936.62 53879.43 88888.00 2018-06-04 18:28:01.000 155 7868.63 936.58 53879.39 88888.00 2018-06-04 18:28:02.000 155 7868.56 936.54 53879.36 88888.00 2018-06-04 18:28:03.000 155 7868.50 936.49 53879.32 88888.00 2018-06-04 18:28:04.000 155 7868.43 936.44 53879.29 88888.00 2018-06-04 18:28:05.000 155 7868.36 936.39 53879.26 88888.00 2018-06-04 18:28:06.000 155 7868.27 936.33 53879.21 88888.00 2018-06-04 18:28:07.000 155 7868.21 936.28 53879.17 88888.00 2018-06-04 18:28:08.000 155 7868.15 936.23 53879.12 88888.00 2018-06-04 18:28:09.000 155 7868.09 936.20 53879.08 88888.00 2018-06-04 18:28:10.000 155 7868.03 936.16 53879.04 88888.00 2018-06-04 18:28:11.000 155 7867.97 936.12 53879.01 88888.00 2018-06-04 18:28:12.000 155 7867.91 936.08 53878.99 88888.00 2018-06-04 18:28:13.000 155 7867.87 936.05 53878.97 88888.00 2018-06-04 18:28:14.000 155 7867.82 936.03 53878.94 88888.00 2018-06-04 18:28:15.000 155 7867.78 936.00 53878.91 88888.00 2018-06-04 18:28:16.000 155 7867.76 935.98 53878.90 88888.00 2018-06-04 18:28:17.000 155 7867.74 935.94 53878.89 88888.00 2018-06-04 18:28:18.000 155 7867.72 935.90 53878.88 88888.00 2018-06-04 18:28:19.000 155 7867.70 935.87 53878.89 88888.00 2018-06-04 18:28:20.000 155 7867.69 935.85 53878.89 88888.00 2018-06-04 18:28:21.000 155 7867.69 935.81 53878.88 88888.00 2018-06-04 18:28:22.000 155 7867.67 935.78 53878.87 88888.00 2018-06-04 18:28:23.000 155 7867.66 935.75 53878.87 88888.00 2018-06-04 18:28:24.000 155 7867.65 935.71 53878.86 88888.00 2018-06-04 18:28:25.000 155 7867.63 935.67 53878.84 88888.00 2018-06-04 18:28:26.000 155 7867.60 935.63 53878.82 88888.00 2018-06-04 18:28:27.000 155 7867.58 935.59 53878.81 88888.00 2018-06-04 18:28:28.000 155 7867.57 935.54 53878.80 88888.00 2018-06-04 18:28:29.000 155 7867.54 935.51 53878.77 88888.00 2018-06-04 18:28:30.000 155 7867.49 935.49 53878.75 88888.00 2018-06-04 18:28:31.000 155 7867.46 935.45 53878.71 88888.00 2018-06-04 18:28:32.000 155 7867.43 935.39 53878.68 88888.00 2018-06-04 18:28:33.000 155 7867.38 935.36 53878.65 88888.00 2018-06-04 18:28:34.000 155 7867.33 935.35 53878.61 88888.00 2018-06-04 18:28:35.000 155 7867.27 935.34 53878.57 88888.00 2018-06-04 18:28:36.000 155 7867.20 935.34 53878.51 88888.00 2018-06-04 18:28:37.000 155 7867.12 935.31 53878.46 88888.00 2018-06-04 18:28:38.000 155 7867.05 935.27 53878.41 88888.00 2018-06-04 18:28:39.000 155 7866.98 935.24 53878.36 88888.00 2018-06-04 18:28:40.000 155 7866.92 935.21 53878.32 88888.00 2018-06-04 18:28:41.000 155 7866.86 935.17 53878.30 88888.00 2018-06-04 18:28:42.000 155 7866.81 935.12 53878.28 88888.00 2018-06-04 18:28:43.000 155 7866.75 935.07 53878.25 88888.00 2018-06-04 18:28:44.000 155 7866.70 935.01 53878.21 88888.00 2018-06-04 18:28:45.000 155 7866.66 934.97 53878.19 88888.00 2018-06-04 18:28:46.000 155 7866.62 934.95 53878.16 88888.00 2018-06-04 18:28:47.000 155 7866.58 934.90 53878.13 88888.00 2018-06-04 18:28:48.000 155 7866.53 934.87 53878.11 88888.00 2018-06-04 18:28:49.000 155 7866.50 934.85 53878.09 88888.00 2018-06-04 18:28:50.000 155 7866.46 934.81 53878.07 88888.00 2018-06-04 18:28:51.000 155 7866.42 934.78 53878.03 88888.00 2018-06-04 18:28:52.000 155 7866.38 934.76 53878.00 88888.00 2018-06-04 18:28:53.000 155 7866.34 934.74 53877.97 88888.00 2018-06-04 18:28:54.000 155 7866.29 934.72 53877.93 88888.00 2018-06-04 18:28:55.000 155 7866.25 934.70 53877.90 88888.00 2018-06-04 18:28:56.000 155 7866.22 934.71 53877.86 88888.00 2018-06-04 18:28:57.000 155 7866.18 934.71 53877.83 88888.00 2018-06-04 18:28:58.000 155 7866.14 934.70 53877.81 88888.00 2018-06-04 18:28:59.000 155 7866.09 934.68 53877.78 88888.00 2018-06-04 18:29:00.000 155 7866.05 934.66 53877.75 88888.00 2018-06-04 18:29:01.000 155 7866.02 934.66 53877.72 88888.00 2018-06-04 18:29:02.000 155 7866.00 934.67 53877.70 88888.00 2018-06-04 18:29:03.000 155 7865.96 934.66 53877.68 88888.00 2018-06-04 18:29:04.000 155 7865.93 934.64 53877.67 88888.00 2018-06-04 18:29:05.000 155 7865.92 934.61 53877.64 88888.00 2018-06-04 18:29:06.000 155 7865.91 934.60 53877.63 88888.00 2018-06-04 18:29:07.000 155 7865.88 934.59 53877.62 88888.00 2018-06-04 18:29:08.000 155 7865.84 934.56 53877.61 88888.00 2018-06-04 18:29:09.000 155 7865.82 934.54 53877.60 88888.00 2018-06-04 18:29:10.000 155 7865.81 934.52 53877.60 88888.00 2018-06-04 18:29:11.000 155 7865.81 934.50 53877.58 88888.00 2018-06-04 18:29:12.000 155 7865.81 934.47 53877.55 88888.00 2018-06-04 18:29:13.000 155 7865.79 934.44 53877.55 88888.00 2018-06-04 18:29:14.000 155 7865.76 934.42 53877.55 88888.00 2018-06-04 18:29:15.000 155 7865.73 934.39 53877.54 88888.00 2018-06-04 18:29:16.000 155 7865.72 934.36 53877.52 88888.00 2018-06-04 18:29:17.000 155 7865.71 934.34 53877.51 88888.00 2018-06-04 18:29:18.000 155 7865.68 934.32 53877.49 88888.00 2018-06-04 18:29:19.000 155 7865.65 934.27 53877.47 88888.00 2018-06-04 18:29:20.000 155 7865.63 934.23 53877.46 88888.00 2018-06-04 18:29:21.000 155 7865.60 934.18 53877.43 88888.00 2018-06-04 18:29:22.000 155 7865.57 934.13 53877.42 88888.00 2018-06-04 18:29:23.000 155 7865.54 934.10 53877.41 88888.00 2018-06-04 18:29:24.000 155 7865.51 934.06 53877.39 88888.00 2018-06-04 18:29:25.000 155 7865.48 934.00 53877.37 88888.00 2018-06-04 18:29:26.000 155 7865.45 933.96 53877.34 88888.00 2018-06-04 18:29:27.000 155 7865.42 933.92 53877.32 88888.00 2018-06-04 18:29:28.000 155 7865.40 933.87 53877.32 88888.00 2018-06-04 18:29:29.000 155 7865.37 933.85 53877.31 88888.00 2018-06-04 18:29:30.000 155 7865.35 933.83 53877.29 88888.00 2018-06-04 18:29:31.000 155 7865.35 933.81 53877.29 88888.00 2018-06-04 18:29:32.000 155 7865.34 933.80 53877.28 88888.00 2018-06-04 18:29:33.000 155 7865.32 933.80 53877.27 88888.00 2018-06-04 18:29:34.000 155 7865.31 933.80 53877.26 88888.00 2018-06-04 18:29:35.000 155 7865.30 933.80 53877.24 88888.00 2018-06-04 18:29:36.000 155 7865.29 933.80 53877.21 88888.00 2018-06-04 18:29:37.000 155 7865.26 933.80 53877.19 88888.00 2018-06-04 18:29:38.000 155 7865.23 933.80 53877.16 88888.00 2018-06-04 18:29:39.000 155 7865.20 933.80 53877.14 88888.00 2018-06-04 18:29:40.000 155 7865.17 933.79 53877.12 88888.00 2018-06-04 18:29:41.000 155 7865.15 933.79 53877.10 88888.00 2018-06-04 18:29:42.000 155 7865.14 933.79 53877.08 88888.00 2018-06-04 18:29:43.000 155 7865.12 933.79 53877.05 88888.00 2018-06-04 18:29:44.000 155 7865.10 933.78 53877.04 88888.00 2018-06-04 18:29:45.000 155 7865.07 933.78 53877.02 88888.00 2018-06-04 18:29:46.000 155 7865.04 933.77 53877.00 88888.00 2018-06-04 18:29:47.000 155 7865.01 933.75 53876.98 88888.00 2018-06-04 18:29:48.000 155 7864.99 933.76 53876.96 88888.00 2018-06-04 18:29:49.000 155 7864.98 933.76 53876.96 88888.00 2018-06-04 18:29:50.000 155 7864.96 933.73 53876.95 88888.00 2018-06-04 18:29:51.000 155 7864.94 933.71 53876.93 88888.00 2018-06-04 18:29:52.000 155 7864.92 933.70 53876.91 88888.00 2018-06-04 18:29:53.000 155 7864.89 933.68 53876.89 88888.00 2018-06-04 18:29:54.000 155 7864.86 933.66 53876.86 88888.00 2018-06-04 18:29:55.000 155 7864.82 933.63 53876.83 88888.00 2018-06-04 18:29:56.000 155 7864.77 933.59 53876.80 88888.00 2018-06-04 18:29:57.000 155 7864.72 933.56 53876.77 88888.00 2018-06-04 18:29:58.000 155 7864.68 933.53 53876.75 88888.00 2018-06-04 18:29:59.000 155 7864.65 933.48 53876.72 88888.00 2018-06-04 18:30:00.000 155 7864.63 933.45 53876.68 88888.00 2018-06-04 18:30:01.000 155 7864.58 933.42 53876.65 88888.00 2018-06-04 18:30:02.000 155 7864.54 933.39 53876.63 88888.00 2018-06-04 18:30:03.000 155 7864.51 933.36 53876.61 88888.00 2018-06-04 18:30:04.000 155 7864.47 933.33 53876.58 88888.00 2018-06-04 18:30:05.000 155 7864.42 933.30 53876.55 88888.00 2018-06-04 18:30:06.000 155 7864.39 933.28 53876.52 88888.00 2018-06-04 18:30:07.000 155 7864.34 933.26 53876.50 88888.00 2018-06-04 18:30:08.000 155 7864.29 933.23 53876.48 88888.00 2018-06-04 18:30:09.000 155 7864.27 933.22 53876.45 88888.00 2018-06-04 18:30:10.000 155 7864.25 933.20 53876.44 88888.00 2018-06-04 18:30:11.000 155 7864.24 933.20 53876.43 88888.00 2018-06-04 18:30:12.000 155 7864.24 933.21 53876.43 88888.00 2018-06-04 18:30:13.000 155 7864.24 933.23 53876.42 88888.00 2018-06-04 18:30:14.000 155 7864.23 933.25 53876.41 88888.00 2018-06-04 18:30:15.000 155 7864.23 933.26 53876.40 88888.00 2018-06-04 18:30:16.000 155 7864.22 933.27 53876.38 88888.00 2018-06-04 18:30:17.000 155 7864.22 933.27 53876.37 88888.00 2018-06-04 18:30:18.000 155 7864.21 933.28 53876.36 88888.00 2018-06-04 18:30:19.000 155 7864.18 933.28 53876.34 88888.00 2018-06-04 18:30:20.000 155 7864.16 933.29 53876.30 88888.00 2018-06-04 18:30:21.000 155 7864.14 933.29 53876.29 88888.00 2018-06-04 18:30:22.000 155 7864.12 933.28 53876.25 88888.00 2018-06-04 18:30:23.000 155 7864.09 933.28 53876.22 88888.00 2018-06-04 18:30:24.000 155 7864.05 933.29 53876.19 88888.00 2018-06-04 18:30:25.000 155 7863.99 933.28 53876.15 88888.00 2018-06-04 18:30:26.000 155 7863.94 933.27 53876.11 88888.00 2018-06-04 18:30:27.000 155 7863.92 933.26 53876.07 88888.00 2018-06-04 18:30:28.000 155 7863.89 933.26 53876.05 88888.00 2018-06-04 18:30:29.000 155 7863.83 933.25 53876.02 88888.00 2018-06-04 18:30:30.000 155 7863.79 933.23 53875.98 88888.00 2018-06-04 18:30:31.000 155 7863.76 933.21 53875.95 88888.00 2018-06-04 18:30:32.000 155 7863.71 933.20 53875.93 88888.00 2018-06-04 18:30:33.000 155 7863.67 933.18 53875.89 88888.00 2018-06-04 18:30:34.000 155 7863.63 933.15 53875.87 88888.00 2018-06-04 18:30:35.000 155 7863.60 933.13 53875.84 88888.00 2018-06-04 18:30:36.000 155 7863.57 933.11 53875.82 88888.00 2018-06-04 18:30:37.000 155 7863.54 933.08 53875.80 88888.00 2018-06-04 18:30:38.000 155 7863.51 933.07 53875.78 88888.00 2018-06-04 18:30:39.000 155 7863.48 933.05 53875.77 88888.00 2018-06-04 18:30:40.000 155 7863.45 933.03 53875.75 88888.00 2018-06-04 18:30:41.000 155 7863.42 933.00 53875.73 88888.00 2018-06-04 18:30:42.000 155 7863.39 932.96 53875.70 88888.00 2018-06-04 18:30:43.000 155 7863.38 932.93 53875.69 88888.00 2018-06-04 18:30:44.000 155 7863.36 932.90 53875.69 88888.00 2018-06-04 18:30:45.000 155 7863.34 932.87 53875.68 88888.00 2018-06-04 18:30:46.000 155 7863.31 932.85 53875.66 88888.00 2018-06-04 18:30:47.000 155 7863.29 932.83 53875.64 88888.00 2018-06-04 18:30:48.000 155 7863.27 932.81 53875.64 88888.00 2018-06-04 18:30:49.000 155 7863.24 932.80 53875.62 88888.00 2018-06-04 18:30:50.000 155 7863.23 932.77 53875.60 88888.00 2018-06-04 18:30:51.000 155 7863.20 932.75 53875.57 88888.00 2018-06-04 18:30:52.000 155 7863.16 932.74 53875.55 88888.00 2018-06-04 18:30:53.000 155 7863.13 932.73 53875.52 88888.00 2018-06-04 18:30:54.000 155 7863.11 932.73 53875.50 88888.00 2018-06-04 18:30:55.000 155 7863.07 932.72 53875.47 88888.00 2018-06-04 18:30:56.000 155 7863.02 932.71 53875.44 88888.00 2018-06-04 18:30:57.000 155 7862.98 932.72 53875.39 88888.00 2018-06-04 18:30:58.000 155 7862.94 932.72 53875.36 88888.00 2018-06-04 18:30:59.000 155 7862.90 932.73 53875.33 88888.00 2018-06-04 18:31:00.000 155 7862.87 932.74 53875.31 88888.00 2018-06-04 18:31:01.000 155 7862.84 932.75 53875.29 88888.00 2018-06-04 18:31:02.000 155 7862.81 932.79 53875.28 88888.00 2018-06-04 18:31:03.000 155 7862.78 932.82 53875.24 88888.00 2018-06-04 18:31:04.000 155 7862.75 932.84 53875.21 88888.00 2018-06-04 18:31:05.000 155 7862.72 932.84 53875.18 88888.00 2018-06-04 18:31:06.000 155 7862.66 932.84 53875.13 88888.00 2018-06-04 18:31:07.000 155 7862.59 932.84 53875.09 88888.00 2018-06-04 18:31:08.000 155 7862.54 932.85 53875.05 88888.00 2018-06-04 18:31:09.000 155 7862.47 932.85 53874.99 88888.00 2018-06-04 18:31:10.000 155 7862.38 932.83 53874.93 88888.00 2018-06-04 18:31:11.000 155 7862.29 932.80 53874.86 88888.00 2018-06-04 18:31:12.000 155 7862.20 932.78 53874.80 88888.00 2018-06-04 18:31:13.000 155 7862.11 932.74 53874.75 88888.00 2018-06-04 18:31:14.000 155 7862.02 932.70 53874.70 88888.00 2018-06-04 18:31:15.000 155 7861.94 932.66 53874.65 88888.00 2018-06-04 18:31:16.000 155 7861.86 932.63 53874.61 88888.00 2018-06-04 18:31:17.000 155 7861.77 932.60 53874.56 88888.00 2018-06-04 18:31:18.000 155 7861.69 932.56 53874.51 88888.00 2018-06-04 18:31:19.000 155 7861.63 932.52 53874.47 88888.00 2018-06-04 18:31:20.000 155 7861.58 932.50 53874.44 88888.00 2018-06-04 18:31:21.000 155 7861.51 932.48 53874.40 88888.00 2018-06-04 18:31:22.000 155 7861.44 932.44 53874.36 88888.00 2018-06-04 18:31:23.000 155 7861.37 932.39 53874.32 88888.00 2018-06-04 18:31:24.000 155 7861.31 932.37 53874.29 88888.00 2018-06-04 18:31:25.000 155 7861.24 932.36 53874.24 88888.00 2018-06-04 18:31:26.000 155 7861.17 932.33 53874.18 88888.00 2018-06-04 18:31:27.000 155 7861.10 932.30 53874.12 88888.00 2018-06-04 18:31:28.000 155 7861.03 932.27 53874.08 88888.00 2018-06-04 18:31:29.000 155 7860.96 932.23 53874.04 88888.00 2018-06-04 18:31:30.000 155 7860.89 932.21 53874.00 88888.00 2018-06-04 18:31:31.000 155 7860.83 932.20 53873.96 88888.00 2018-06-04 18:31:32.000 155 7860.76 932.16 53873.91 88888.00 2018-06-04 18:31:33.000 155 7860.70 932.14 53873.87 88888.00 2018-06-04 18:31:34.000 155 7860.63 932.13 53873.84 88888.00 2018-06-04 18:31:35.000 155 7860.57 932.11 53873.79 88888.00 2018-06-04 18:31:36.000 155 7860.49 932.07 53873.76 88888.00 2018-06-04 18:31:37.000 155 7860.44 932.06 53873.72 88888.00 2018-06-04 18:31:38.000 155 7860.40 932.04 53873.69 88888.00 2018-06-04 18:31:39.000 155 7860.35 932.00 53873.64 88888.00 2018-06-04 18:31:40.000 155 7860.29 931.97 53873.61 88888.00 2018-06-04 18:31:41.000 155 7860.23 931.97 53873.59 88888.00 2018-06-04 18:31:42.000 155 7860.18 931.97 53873.57 88888.00 2018-06-04 18:31:43.000 155 7860.13 931.96 53873.54 88888.00 2018-06-04 18:31:44.000 155 7860.09 931.95 53873.51 88888.00 2018-06-04 18:31:45.000 155 7860.05 931.95 53873.48 88888.00 2018-06-04 18:31:46.000 155 7860.01 931.94 53873.45 88888.00 2018-06-04 18:31:47.000 155 7859.95 931.94 53873.40 88888.00 2018-06-04 18:31:48.000 155 7859.88 931.98 53873.34 88888.00 2018-06-04 18:31:49.000 155 7859.82 931.99 53873.29 88888.00 2018-06-04 18:31:50.000 155 7859.75 931.98 53873.25 88888.00 2018-06-04 18:31:51.000 155 7859.67 931.99 53873.20 88888.00 2018-06-04 18:31:52.000 155 7859.59 932.00 53873.16 88888.00 2018-06-04 18:31:53.000 155 7859.55 932.01 53873.11 88888.00 2018-06-04 18:31:54.000 155 7859.50 932.02 53873.07 88888.00 2018-06-04 18:31:55.000 155 7859.46 932.03 53873.04 88888.00 2018-06-04 18:31:56.000 155 7859.41 932.06 53873.02 88888.00 2018-06-04 18:31:57.000 155 7859.37 932.07 53872.99 88888.00 2018-06-04 18:31:58.000 155 7859.32 932.06 53872.95 88888.00 2018-06-04 18:31:59.000 155 7859.27 932.07 53872.92 88888.00 2018-06-04 18:32:00.000 155 7859.21 932.06 53872.89 88888.00 2018-06-04 18:32:01.000 155 7859.15 932.05 53872.86 88888.00 2018-06-04 18:32:02.000 155 7859.12 932.05 53872.83 88888.00 2018-06-04 18:32:03.000 155 7859.08 932.04 53872.81 88888.00 2018-06-04 18:32:04.000 155 7859.02 932.02 53872.78 88888.00 2018-06-04 18:32:05.000 155 7858.96 932.01 53872.75 88888.00 2018-06-04 18:32:06.000 155 7858.90 931.99 53872.72 88888.00 2018-06-04 18:32:07.000 155 7858.86 931.97 53872.68 88888.00 2018-06-04 18:32:08.000 155 7858.80 931.97 53872.65 88888.00 2018-06-04 18:32:09.000 155 7858.75 931.96 53872.64 88888.00 2018-06-04 18:32:10.000 155 7858.71 931.95 53872.61 88888.00 2018-06-04 18:32:11.000 155 7858.67 931.95 53872.57 88888.00 2018-06-04 18:32:12.000 155 7858.62 931.94 53872.54 88888.00 2018-06-04 18:32:13.000 155 7858.57 931.92 53872.52 88888.00 2018-06-04 18:32:14.000 155 7858.52 931.92 53872.49 88888.00 2018-06-04 18:32:15.000 155 7858.46 931.92 53872.47 88888.00 2018-06-04 18:32:16.000 155 7858.40 931.90 53872.44 88888.00 2018-06-04 18:32:17.000 155 7858.35 931.89 53872.40 88888.00 2018-06-04 18:32:18.000 155 7858.30 931.88 53872.36 88888.00 2018-06-04 18:32:19.000 155 7858.25 931.85 53872.34 88888.00 2018-06-04 18:32:20.000 155 7858.20 931.84 53872.31 88888.00 2018-06-04 18:32:21.000 155 7858.16 931.84 53872.28 88888.00 2018-06-04 18:32:22.000 155 7858.10 931.82 53872.25 88888.00 2018-06-04 18:32:23.000 155 7858.04 931.79 53872.23 88888.00 2018-06-04 18:32:24.000 155 7857.99 931.78 53872.21 88888.00 2018-06-04 18:32:25.000 155 7857.95 931.76 53872.20 88888.00 2018-06-04 18:32:26.000 155 7857.90 931.73 53872.19 88888.00 2018-06-04 18:32:27.000 155 7857.85 931.71 53872.16 88888.00 2018-06-04 18:32:28.000 155 7857.82 931.69 53872.14 88888.00 2018-06-04 18:32:29.000 155 7857.79 931.67 53872.13 88888.00 2018-06-04 18:32:30.000 155 7857.74 931.64 53872.10 88888.00 2018-06-04 18:32:31.000 155 7857.69 931.63 53872.07 88888.00 2018-06-04 18:32:32.000 155 7857.64 931.63 53872.03 88888.00 2018-06-04 18:32:33.000 155 7857.58 931.61 53871.99 88888.00 2018-06-04 18:32:34.000 155 7857.52 931.60 53871.96 88888.00 2018-06-04 18:32:35.000 155 7857.45 931.58 53871.92 88888.00 2018-06-04 18:32:36.000 155 7857.38 931.56 53871.87 88888.00 2018-06-04 18:32:37.000 155 7857.30 931.55 53871.83 88888.00 2018-06-04 18:32:38.000 155 7857.23 931.53 53871.80 88888.00 2018-06-04 18:32:39.000 155 7857.16 931.52 53871.75 88888.00 2018-06-04 18:32:40.000 155 7857.08 931.51 53871.70 88888.00 2018-06-04 18:32:41.000 155 7857.02 931.50 53871.68 88888.00 2018-06-04 18:32:42.000 155 7856.96 931.48 53871.64 88888.00 2018-06-04 18:32:43.000 155 7856.90 931.48 53871.61 88888.00 2018-06-04 18:32:44.000 155 7856.84 931.48 53871.59 88888.00 2018-06-04 18:32:45.000 155 7856.78 931.46 53871.56 88888.00 2018-06-04 18:32:46.000 155 7856.73 931.44 53871.52 88888.00 2018-06-04 18:32:47.000 155 7856.67 931.42 53871.50 88888.00 2018-06-04 18:32:48.000 155 7856.61 931.41 53871.46 88888.00 2018-06-04 18:32:49.000 155 7856.55 931.40 53871.43 88888.00 2018-06-04 18:32:50.000 155 7856.49 931.40 53871.40 88888.00 2018-06-04 18:32:51.000 155 7856.43 931.38 53871.38 88888.00 2018-06-04 18:32:52.000 155 7856.37 931.35 53871.34 88888.00 2018-06-04 18:32:53.000 155 7856.30 931.34 53871.30 88888.00 2018-06-04 18:32:54.000 155 7856.23 931.32 53871.27 88888.00 2018-06-04 18:32:55.000 155 7856.18 931.31 53871.26 88888.00 2018-06-04 18:32:56.000 155 7856.13 931.28 53871.23 88888.00 2018-06-04 18:32:57.000 155 7856.07 931.25 53871.21 88888.00 2018-06-04 18:32:58.000 155 7856.02 931.22 53871.20 88888.00 2018-06-04 18:32:59.000 155 7855.98 931.19 53871.19 88888.00 2018-06-04 18:33:00.000 155 7855.94 931.16 53871.17 88888.00 2018-06-04 18:33:01.000 155 7855.90 931.13 53871.14 88888.00 2018-06-04 18:33:02.000 155 7855.84 931.10 53871.11 88888.00 2018-06-04 18:33:03.000 155 7855.77 931.05 53871.10 88888.00 2018-06-04 18:33:04.000 155 7855.72 931.01 53871.08 88888.00 2018-06-04 18:33:05.000 155 7855.66 930.97 53871.05 88888.00 2018-06-04 18:33:06.000 155 7855.61 930.95 53871.02 88888.00 2018-06-04 18:33:07.000 155 7855.56 930.94 53871.00 88888.00 2018-06-04 18:33:08.000 155 7855.51 930.91 53870.98 88888.00 2018-06-04 18:33:09.000 155 7855.45 930.89 53870.96 88888.00 2018-06-04 18:33:10.000 155 7855.38 930.87 53870.93 88888.00 2018-06-04 18:33:11.000 155 7855.33 930.86 53870.89 88888.00 2018-06-04 18:33:12.000 155 7855.27 930.84 53870.87 88888.00 2018-06-04 18:33:13.000 155 7855.21 930.82 53870.82 88888.00 2018-06-04 18:33:14.000 155 7855.15 930.81 53870.79 88888.00 2018-06-04 18:33:15.000 155 7855.09 930.81 53870.78 88888.00 2018-06-04 18:33:16.000 155 7855.04 930.81 53870.75 88888.00 2018-06-04 18:33:17.000 155 7854.99 930.79 53870.72 88888.00 2018-06-04 18:33:18.000 155 7854.93 930.78 53870.70 88888.00 2018-06-04 18:33:19.000 155 7854.88 930.76 53870.67 88888.00 2018-06-04 18:33:20.000 155 7854.83 930.75 53870.66 88888.00 2018-06-04 18:33:21.000 155 7854.79 930.73 53870.64 88888.00 2018-06-04 18:33:22.000 155 7854.74 930.72 53870.62 88888.00 2018-06-04 18:33:23.000 155 7854.70 930.72 53870.60 88888.00 2018-06-04 18:33:24.000 155 7854.67 930.70 53870.60 88888.00 2018-06-04 18:33:25.000 155 7854.64 930.69 53870.60 88888.00 2018-06-04 18:33:26.000 155 7854.59 930.68 53870.59 88888.00 2018-06-04 18:33:27.000 155 7854.55 930.65 53870.57 88888.00 2018-06-04 18:33:28.000 155 7854.52 930.62 53870.56 88888.00 2018-06-04 18:33:29.000 155 7854.50 930.61 53870.55 88888.00 2018-06-04 18:33:30.000 155 7854.46 930.60 53870.54 88888.00 2018-06-04 18:33:31.000 155 7854.41 930.57 53870.53 88888.00 2018-06-04 18:33:32.000 155 7854.35 930.54 53870.50 88888.00 2018-06-04 18:33:33.000 155 7854.31 930.52 53870.48 88888.00 2018-06-04 18:33:34.000 155 7854.26 930.49 53870.46 88888.00 2018-06-04 18:33:35.000 155 7854.20 930.45 53870.43 88888.00 2018-06-04 18:33:36.000 155 7854.14 930.42 53870.41 88888.00 2018-06-04 18:33:37.000 155 7854.07 930.39 53870.38 88888.00 2018-06-04 18:33:38.000 155 7854.00 930.36 53870.34 88888.00 2018-06-04 18:33:39.000 155 7853.93 930.33 53870.30 88888.00 2018-06-04 18:33:40.000 155 7853.86 930.29 53870.28 88888.00 2018-06-04 18:33:41.000 155 7853.79 930.27 53870.26 88888.00 2018-06-04 18:33:42.000 155 7853.72 930.24 53870.23 88888.00 2018-06-04 18:33:43.000 155 7853.64 930.19 53870.20 88888.00 2018-06-04 18:33:44.000 155 7853.59 930.15 53870.17 88888.00 2018-06-04 18:33:45.000 155 7853.52 930.11 53870.15 88888.00 2018-06-04 18:33:46.000 155 7853.46 930.06 53870.13 88888.00 2018-06-04 18:33:47.000 155 7853.40 930.01 53870.11 88888.00 2018-06-04 18:33:48.000 155 7853.35 929.98 53870.10 88888.00 2018-06-04 18:33:49.000 155 7853.29 929.96 53870.08 88888.00 2018-06-04 18:33:50.000 155 7853.23 929.93 53870.06 88888.00 2018-06-04 18:33:51.000 155 7853.18 929.89 53870.03 88888.00 2018-06-04 18:33:52.000 155 7853.11 929.86 53870.00 88888.00 2018-06-04 18:33:53.000 155 7853.03 929.82 53869.96 88888.00 2018-06-04 18:33:54.000 155 7852.95 929.81 53869.93 88888.00 2018-06-04 18:33:55.000 155 7852.89 929.79 53869.90 88888.00 2018-06-04 18:33:56.000 155 7852.82 929.74 53869.87 88888.00 2018-06-04 18:33:57.000 155 7852.75 929.71 53869.84 88888.00 2018-06-04 18:33:58.000 155 7852.69 929.70 53869.80 88888.00 2018-06-04 18:33:59.000 155 7852.62 929.68 53869.77 88888.00 2018-06-04 18:34:00.000 155 7852.55 929.67 53869.73 88888.00 2018-06-04 18:34:01.000 155 7852.48 929.65 53869.70 88888.00 2018-06-04 18:34:02.000 155 7852.41 929.62 53869.67 88888.00 2018-06-04 18:34:03.000 155 7852.34 929.59 53869.64 88888.00 2018-06-04 18:34:04.000 155 7852.26 929.56 53869.60 88888.00 2018-06-04 18:34:05.000 155 7852.17 929.54 53869.56 88888.00 2018-06-04 18:34:06.000 155 7852.11 929.53 53869.54 88888.00 2018-06-04 18:34:07.000 155 7852.07 929.53 53869.54 88888.00 2018-06-04 18:34:08.000 155 7852.01 929.51 53869.52 88888.00 2018-06-04 18:34:09.000 155 7851.94 929.48 53869.48 88888.00 2018-06-04 18:34:10.000 155 7851.88 929.48 53869.45 88888.00 2018-06-04 18:34:11.000 155 7851.82 929.46 53869.41 88888.00 2018-06-04 18:34:12.000 155 7851.75 929.44 53869.37 88888.00 2018-06-04 18:34:13.000 155 7851.68 929.42 53869.35 88888.00 2018-06-04 18:34:14.000 155 7851.62 929.39 53869.34 88888.00 2018-06-04 18:34:15.000 155 7851.57 929.37 53869.34 88888.00 2018-06-04 18:34:16.000 155 7851.53 929.35 53869.33 88888.00 2018-06-04 18:34:17.000 155 7851.49 929.34 53869.34 88888.00 2018-06-04 18:34:18.000 155 7851.46 929.32 53869.33 88888.00 2018-06-04 18:34:19.000 155 7851.45 929.31 53869.33 88888.00 2018-06-04 18:34:20.000 155 7851.44 929.31 53869.34 88888.00 2018-06-04 18:34:21.000 155 7851.41 929.29 53869.34 88888.00 2018-06-04 18:34:22.000 155 7851.39 929.27 53869.33 88888.00 2018-06-04 18:34:23.000 155 7851.35 929.25 53869.32 88888.00 2018-06-04 18:34:24.000 155 7851.32 929.24 53869.31 88888.00 2018-06-04 18:34:25.000 155 7851.29 929.21 53869.30 88888.00 2018-06-04 18:34:26.000 155 7851.26 929.18 53869.29 88888.00 2018-06-04 18:34:27.000 155 7851.22 929.17 53869.29 88888.00 2018-06-04 18:34:28.000 155 7851.18 929.14 53869.27 88888.00 2018-06-04 18:34:29.000 155 7851.14 929.10 53869.26 88888.00 2018-06-04 18:34:30.000 155 7851.08 929.08 53869.24 88888.00 2018-06-04 18:34:31.000 155 7851.02 929.06 53869.22 88888.00 2018-06-04 18:34:32.000 155 7850.97 929.04 53869.20 88888.00 2018-06-04 18:34:33.000 155 7850.90 929.01 53869.18 88888.00 2018-06-04 18:34:34.000 155 7850.81 928.98 53869.14 88888.00 2018-06-04 18:34:35.000 155 7850.74 928.95 53869.11 88888.00 2018-06-04 18:34:36.000 155 7850.69 928.93 53869.09 88888.00 2018-06-04 18:34:37.000 155 7850.64 928.91 53869.06 88888.00 2018-06-04 18:34:38.000 155 7850.59 928.89 53869.03 88888.00 2018-06-04 18:34:39.000 155 7850.54 928.87 53869.02 88888.00 2018-06-04 18:34:40.000 155 7850.48 928.85 53869.00 88888.00 2018-06-04 18:34:41.000 155 7850.41 928.81 53868.99 88888.00 2018-06-04 18:34:42.000 155 7850.36 928.78 53868.98 88888.00 2018-06-04 18:34:43.000 155 7850.32 928.74 53868.97 88888.00 2018-06-04 18:34:44.000 155 7850.29 928.71 53868.96 88888.00 2018-06-04 18:34:45.000 155 7850.26 928.69 53868.95 88888.00 2018-06-04 18:34:46.000 155 7850.22 928.65 53868.94 88888.00 2018-06-04 18:34:47.000 155 7850.17 928.60 53868.92 88888.00 2018-06-04 18:34:48.000 155 7850.12 928.56 53868.92 88888.00 2018-06-04 18:34:49.000 155 7850.08 928.54 53868.92 88888.00 2018-06-04 18:34:50.000 155 7850.06 928.50 53868.92 88888.00 2018-06-04 18:34:51.000 155 7850.03 928.44 53868.91 88888.00 2018-06-04 18:34:52.000 155 7849.98 928.40 53868.91 88888.00 2018-06-04 18:34:53.000 155 7849.95 928.36 53868.92 88888.00 2018-06-04 18:34:54.000 155 7849.93 928.30 53868.92 88888.00 2018-06-04 18:34:55.000 155 7849.90 928.25 53868.91 88888.00 2018-06-04 18:34:56.000 155 7849.87 928.21 53868.91 88888.00 2018-06-04 18:34:57.000 155 7849.85 928.16 53868.93 88888.00 2018-06-04 18:34:58.000 155 7849.82 928.11 53868.93 88888.00 2018-06-04 18:34:59.000 155 7849.80 928.06 53868.94 88888.00 2018-06-04 18:35:00.000 155 7849.78 928.02 53868.95 88888.00 2018-06-04 18:35:01.000 155 7849.78 927.99 53868.97 88888.00 2018-06-04 18:35:02.000 155 7849.77 927.94 53868.99 88888.00 2018-06-04 18:35:03.000 155 7849.75 927.90 53869.00 88888.00 2018-06-04 18:35:04.000 155 7849.74 927.88 53869.00 88888.00 2018-06-04 18:35:05.000 155 7849.74 927.84 53869.00 88888.00 2018-06-04 18:35:06.000 155 7849.73 927.80 53869.02 88888.00 2018-06-04 18:35:07.000 155 7849.72 927.77 53869.03 88888.00 2018-06-04 18:35:08.000 155 7849.71 927.75 53869.02 88888.00 2018-06-04 18:35:09.000 155 7849.69 927.71 53869.00 88888.00 2018-06-04 18:35:10.000 155 7849.66 927.69 53868.99 88888.00 2018-06-04 18:35:11.000 155 7849.64 927.65 53868.99 88888.00 2018-06-04 18:35:12.000 155 7849.62 927.62 53868.99 88888.00 2018-06-04 18:35:13.000 155 7849.60 927.59 53868.99 88888.00 2018-06-04 18:35:14.000 155 7849.55 927.54 53868.98 88888.00 2018-06-04 18:35:15.000 155 7849.52 927.50 53868.98 88888.00 2018-06-04 18:35:16.000 155 7849.50 927.45 53869.00 88888.00 2018-06-04 18:35:17.000 155 7849.50 927.40 53869.01 88888.00 2018-06-04 18:35:18.000 155 7849.48 927.38 53869.01 88888.00 2018-06-04 18:35:19.000 155 7849.46 927.34 53869.02 88888.00 2018-06-04 18:35:20.000 155 7849.46 927.30 53869.03 88888.00 2018-06-04 18:35:21.000 155 7849.44 927.27 53869.05 88888.00 2018-06-04 18:35:22.000 155 7849.43 927.23 53869.07 88888.00 2018-06-04 18:35:23.000 155 7849.43 927.17 53869.09 88888.00 2018-06-04 18:35:24.000 155 7849.43 927.13 53869.10 88888.00 2018-06-04 18:35:25.000 155 7849.45 927.12 53869.14 88888.00 2018-06-04 18:35:26.000 155 7849.48 927.11 53869.18 88888.00 2018-06-04 18:35:27.000 155 7849.50 927.08 53869.21 88888.00 2018-06-04 18:35:28.000 155 7849.52 927.02 53869.23 88888.00 2018-06-04 18:35:29.000 155 7849.54 926.97 53869.26 88888.00 2018-06-04 18:35:30.000 155 7849.56 926.94 53869.30 88888.00 2018-06-04 18:35:31.000 155 7849.58 926.90 53869.33 88888.00 2018-06-04 18:35:32.000 155 7849.59 926.85 53869.36 88888.00 2018-06-04 18:35:33.000 155 7849.61 926.82 53869.38 88888.00 2018-06-04 18:35:34.000 155 7849.62 926.80 53869.40 88888.00 2018-06-04 18:35:35.000 155 7849.64 926.78 53869.42 88888.00 2018-06-04 18:35:36.000 155 7849.65 926.74 53869.44 88888.00 2018-06-04 18:35:37.000 155 7849.66 926.71 53869.46 88888.00 2018-06-04 18:35:38.000 155 7849.67 926.67 53869.48 88888.00 2018-06-04 18:35:39.000 155 7849.68 926.63 53869.50 88888.00 2018-06-04 18:35:40.000 155 7849.69 926.60 53869.51 88888.00 2018-06-04 18:35:41.000 155 7849.70 926.57 53869.53 88888.00 2018-06-04 18:35:42.000 155 7849.71 926.54 53869.55 88888.00 2018-06-04 18:35:43.000 155 7849.74 926.51 53869.59 88888.00 2018-06-04 18:35:44.000 155 7849.76 926.49 53869.62 88888.00 2018-06-04 18:35:45.000 155 7849.79 926.46 53869.66 88888.00 2018-06-04 18:35:46.000 155 7849.81 926.43 53869.69 88888.00 2018-06-04 18:35:47.000 155 7849.82 926.40 53869.71 88888.00 2018-06-04 18:35:48.000 155 7849.83 926.37 53869.73 88888.00 2018-06-04 18:35:49.000 155 7849.84 926.35 53869.76 88888.00 2018-06-04 18:35:50.000 155 7849.85 926.33 53869.78 88888.00 2018-06-04 18:35:51.000 155 7849.85 926.30 53869.77 88888.00 2018-06-04 18:35:52.000 155 7849.87 926.26 53869.78 88888.00 2018-06-04 18:35:53.000 155 7849.88 926.23 53869.80 88888.00 2018-06-04 18:35:54.000 155 7849.88 926.20 53869.83 88888.00 2018-06-04 18:35:55.000 155 7849.88 926.16 53869.83 88888.00 2018-06-04 18:35:56.000 155 7849.87 926.14 53869.82 88888.00 2018-06-04 18:35:57.000 155 7849.86 926.12 53869.82 88888.00 2018-06-04 18:35:58.000 155 7849.87 926.09 53869.84 88888.00 2018-06-04 18:35:59.000 155 7849.87 926.06 53869.86 88888.00 2018-06-04 18:36:00.000 155 7849.85 926.04 53869.86 88888.00 2018-06-04 18:36:01.000 155 7849.85 926.04 53869.87 88888.00 2018-06-04 18:36:02.000 155 7849.85 926.03 53869.87 88888.00 2018-06-04 18:36:03.000 155 7849.84 926.00 53869.87 88888.00 2018-06-04 18:36:04.000 155 7849.83 925.99 53869.87 88888.00 2018-06-04 18:36:05.000 155 7849.83 925.97 53869.88 88888.00 2018-06-04 18:36:06.000 155 7849.83 925.96 53869.89 88888.00 2018-06-04 18:36:07.000 155 7849.83 925.95 53869.90 88888.00 2018-06-04 18:36:08.000 155 7849.83 925.92 53869.91 88888.00 2018-06-04 18:36:09.000 155 7849.83 925.88 53869.93 88888.00 2018-06-04 18:36:10.000 155 7849.83 925.82 53869.95 88888.00 2018-06-04 18:36:11.000 155 7849.82 925.77 53869.97 88888.00 2018-06-04 18:36:12.000 155 7849.82 925.72 53869.98 88888.00 2018-06-04 18:36:13.000 155 7849.82 925.65 53870.00 88888.00 2018-06-04 18:36:14.000 155 7849.81 925.57 53870.02 88888.00 2018-06-04 18:36:15.000 155 7849.81 925.51 53870.04 88888.00 2018-06-04 18:36:16.000 155 7849.82 925.46 53870.07 88888.00 2018-06-04 18:36:17.000 155 7849.83 925.41 53870.09 88888.00 2018-06-04 18:36:18.000 155 7849.82 925.35 53870.09 88888.00 2018-06-04 18:36:19.000 155 7849.82 925.27 53870.12 88888.00 2018-06-04 18:36:20.000 155 7849.84 925.21 53870.14 88888.00 2018-06-04 18:36:21.000 155 7849.87 925.17 53870.16 88888.00 2018-06-04 18:36:22.000 155 7849.89 925.11 53870.20 88888.00 2018-06-04 18:36:23.000 155 7849.90 925.05 53870.22 88888.00 2018-06-04 18:36:24.000 155 7849.92 925.01 53870.25 88888.00 2018-06-04 18:36:25.000 155 7849.95 924.94 53870.28 88888.00 2018-06-04 18:36:26.000 155 7849.97 924.88 53870.30 88888.00 2018-06-04 18:36:27.000 155 7849.98 924.83 53870.34 88888.00 2018-06-04 18:36:28.000 155 7850.00 924.76 53870.38 88888.00 2018-06-04 18:36:29.000 155 7850.02 924.69 53870.38 88888.00 2018-06-04 18:36:30.000 155 7850.02 924.63 53870.39 88888.00 2018-06-04 18:36:31.000 155 7850.03 924.55 53870.41 88888.00 2018-06-04 18:36:32.000 155 7850.04 924.46 53870.43 88888.00 2018-06-04 18:36:33.000 155 7850.04 924.37 53870.45 88888.00 2018-06-04 18:36:34.000 155 7850.04 924.30 53870.48 88888.00 2018-06-04 18:36:35.000 155 7850.03 924.21 53870.48 88888.00 2018-06-04 18:36:36.000 155 7850.00 924.14 53870.47 88888.00 2018-06-04 18:36:37.000 155 7850.00 924.08 53870.48 88888.00 2018-06-04 18:36:38.000 155 7849.99 924.03 53870.48 88888.00 2018-06-04 18:36:39.000 155 7849.97 923.96 53870.49 88888.00 2018-06-04 18:36:40.000 155 7849.97 923.90 53870.50 88888.00 2018-06-04 18:36:41.000 155 7849.98 923.83 53870.51 88888.00 2018-06-04 18:36:42.000 155 7849.98 923.78 53870.52 88888.00 2018-06-04 18:36:43.000 155 7849.99 923.73 53870.52 88888.00 2018-06-04 18:36:44.000 155 7849.99 923.69 53870.52 88888.00 2018-06-04 18:36:45.000 155 7849.99 923.65 53870.52 88888.00 2018-06-04 18:36:46.000 155 7849.99 923.63 53870.53 88888.00 2018-06-04 18:36:47.000 155 7850.01 923.64 53870.55 88888.00 2018-06-04 18:36:48.000 155 7850.03 923.65 53870.55 88888.00 2018-06-04 18:36:49.000 155 7850.04 923.67 53870.55 88888.00 2018-06-04 18:36:50.000 155 7850.05 923.69 53870.55 88888.00 2018-06-04 18:36:51.000 155 7850.06 923.72 53870.54 88888.00 2018-06-04 18:36:52.000 155 7850.07 923.75 53870.54 88888.00 2018-06-04 18:36:53.000 155 7850.08 923.78 53870.55 88888.00 2018-06-04 18:36:54.000 155 7850.11 923.81 53870.54 88888.00 2018-06-04 18:36:55.000 155 7850.15 923.82 53870.55 88888.00 2018-06-04 18:36:56.000 155 7850.16 923.82 53870.56 88888.00 2018-06-04 18:36:57.000 155 7850.17 923.83 53870.58 88888.00 2018-06-04 18:36:58.000 155 7850.19 923.84 53870.60 88888.00 2018-06-04 18:36:59.000 155 7850.20 923.84 53870.61 88888.00 2018-06-04 18:37:00.000 155 7850.20 923.80 53870.61 88888.00 2018-06-04 18:37:01.000 155 7850.22 923.76 53870.61 88888.00 2018-06-04 18:37:02.000 155 7850.23 923.72 53870.62 88888.00 2018-06-04 18:37:03.000 155 7850.24 923.68 53870.63 88888.00 2018-06-04 18:37:04.000 155 7850.26 923.63 53870.65 88888.00 2018-06-04 18:37:05.000 155 7850.27 923.58 53870.67 88888.00 2018-06-04 18:37:06.000 155 7850.27 923.52 53870.67 88888.00 2018-06-04 18:37:07.000 155 7850.28 923.44 53870.66 88888.00 2018-06-04 18:37:08.000 155 7850.30 923.37 53870.67 88888.00 2018-06-04 18:37:09.000 155 7850.32 923.32 53870.70 88888.00 2018-06-04 18:37:10.000 155 7850.34 923.27 53870.71 88888.00 2018-06-04 18:37:11.000 155 7850.36 923.23 53870.72 88888.00 2018-06-04 18:37:12.000 155 7850.38 923.19 53870.73 88888.00 2018-06-04 18:37:13.000 155 7850.41 923.15 53870.75 88888.00 2018-06-04 18:37:14.000 155 7850.43 923.12 53870.78 88888.00 2018-06-04 18:37:15.000 155 7850.46 923.09 53870.80 88888.00 2018-06-04 18:37:16.000 155 7850.51 923.05 53870.82 88888.00 2018-06-04 18:37:17.000 155 7850.57 923.05 53870.85 88888.00 2018-06-04 18:37:18.000 155 7850.63 923.04 53870.87 88888.00 2018-06-04 18:37:19.000 155 7850.68 923.02 53870.89 88888.00 2018-06-04 18:37:20.000 155 7850.73 923.01 53870.91 88888.00 2018-06-04 18:37:21.000 155 7850.79 923.01 53870.93 88888.00 2018-06-04 18:37:22.000 155 7850.86 922.99 53870.97 88888.00 2018-06-04 18:37:23.000 155 7850.93 922.99 53871.00 88888.00 2018-06-04 18:37:24.000 155 7850.99 922.99 53871.02 88888.00 2018-06-04 18:37:25.000 155 7851.06 922.99 53871.06 88888.00 2018-06-04 18:37:26.000 155 7851.13 922.99 53871.10 88888.00 2018-06-04 18:37:27.000 155 7851.19 923.00 53871.11 88888.00 2018-06-04 18:37:28.000 155 7851.25 923.03 53871.13 88888.00 2018-06-04 18:37:29.000 155 7851.30 923.06 53871.14 88888.00 2018-06-04 18:37:30.000 155 7851.34 923.10 53871.14 88888.00 2018-06-04 18:37:31.000 155 7851.38 923.14 53871.15 88888.00 2018-06-04 18:37:32.000 155 7851.42 923.18 53871.16 88888.00 2018-06-04 18:37:33.000 155 7851.46 923.21 53871.16 88888.00 2018-06-04 18:37:34.000 155 7851.50 923.23 53871.18 88888.00 2018-06-04 18:37:35.000 155 7851.55 923.25 53871.21 88888.00 2018-06-04 18:37:36.000 155 7851.62 923.26 53871.24 88888.00 2018-06-04 18:37:37.000 155 7851.71 923.29 53871.27 88888.00 2018-06-04 18:37:38.000 155 7851.77 923.31 53871.29 88888.00 2018-06-04 18:37:39.000 155 7851.81 923.33 53871.29 88888.00 2018-06-04 18:37:40.000 155 7851.86 923.35 53871.29 88888.00 2018-06-04 18:37:41.000 155 7851.90 923.38 53871.30 88888.00 2018-06-04 18:37:42.000 155 7851.92 923.42 53871.30 88888.00 2018-06-04 18:37:43.000 155 7851.95 923.44 53871.29 88888.00 2018-06-04 18:37:44.000 155 7851.98 923.46 53871.29 88888.00 2018-06-04 18:37:45.000 155 7852.01 923.49 53871.30 88888.00 2018-06-04 18:37:46.000 155 7852.06 923.51 53871.31 88888.00 2018-06-04 18:37:47.000 155 7852.08 923.51 53871.31 88888.00 2018-06-04 18:37:48.000 155 7852.09 923.50 53871.31 88888.00 2018-06-04 18:37:49.000 155 7852.11 923.51 53871.31 88888.00 2018-06-04 18:37:50.000 155 7852.13 923.50 53871.32 88888.00 2018-06-04 18:37:51.000 155 7852.13 923.47 53871.32 88888.00 2018-06-04 18:37:52.000 155 7852.14 923.44 53871.31 88888.00 2018-06-04 18:37:53.000 155 7852.17 923.43 53871.33 88888.00 2018-06-04 18:37:54.000 155 7852.21 923.42 53871.35 88888.00 2018-06-04 18:37:55.000 155 7852.24 923.40 53871.36 88888.00 2018-06-04 18:37:56.000 155 7852.26 923.39 53871.37 88888.00 2018-06-04 18:37:57.000 155 7852.32 923.39 53871.39 88888.00 2018-06-04 18:37:58.000 155 7852.39 923.40 53871.42 88888.00 2018-06-04 18:37:59.000 155 7852.46 923.41 53871.47 88888.00 2018-06-04 18:38:00.000 155 7852.54 923.43 53871.52 88888.00 2018-06-04 18:38:01.000 155 7852.63 923.45 53871.57 88888.00 2018-06-04 18:38:02.000 155 7852.72 923.47 53871.62 88888.00 2018-06-04 18:38:03.000 155 7852.79 923.49 53871.65 88888.00 2018-06-04 18:38:04.000 155 7852.85 923.50 53871.68 88888.00 2018-06-04 18:38:05.000 155 7852.92 923.52 53871.70 88888.00 2018-06-04 18:38:06.000 155 7852.99 923.57 53871.71 88888.00 2018-06-04 18:38:07.000 155 7853.03 923.62 53871.71 88888.00 2018-06-04 18:38:08.000 155 7853.07 923.67 53871.70 88888.00 2018-06-04 18:38:09.000 155 7853.11 923.73 53871.69 88888.00 2018-06-04 18:38:10.000 155 7853.15 923.77 53871.68 88888.00 2018-06-04 18:38:11.000 155 7853.18 923.82 53871.68 88888.00 2018-06-04 18:38:12.000 155 7853.21 923.87 53871.70 88888.00 2018-06-04 18:38:13.000 155 7853.26 923.92 53871.71 88888.00 2018-06-04 18:38:14.000 155 7853.32 923.98 53871.70 88888.00 2018-06-04 18:38:15.000 155 7853.36 924.04 53871.71 88888.00 2018-06-04 18:38:16.000 155 7853.40 924.08 53871.72 88888.00 2018-06-04 18:38:17.000 155 7853.44 924.14 53871.73 88888.00 2018-06-04 18:38:18.000 155 7853.48 924.20 53871.73 88888.00 2018-06-04 18:38:19.000 155 7853.51 924.26 53871.72 88888.00 2018-06-04 18:38:20.000 155 7853.55 924.34 53871.72 88888.00 2018-06-04 18:38:21.000 155 7853.60 924.41 53871.75 88888.00 2018-06-04 18:38:22.000 155 7853.64 924.47 53871.77 88888.00 2018-06-04 18:38:23.000 155 7853.67 924.53 53871.77 88888.00 2018-06-04 18:38:24.000 155 7853.71 924.60 53871.77 88888.00 2018-06-04 18:38:25.000 155 7853.73 924.65 53871.76 88888.00 2018-06-04 18:38:26.000 155 7853.73 924.69 53871.76 88888.00 2018-06-04 18:38:27.000 155 7853.74 924.73 53871.76 88888.00 2018-06-04 18:38:28.000 155 7853.74 924.76 53871.75 88888.00 2018-06-04 18:38:29.000 155 7853.73 924.78 53871.73 88888.00 2018-06-04 18:38:30.000 155 7853.72 924.81 53871.71 88888.00 2018-06-04 18:38:31.000 155 7853.71 924.84 53871.69 88888.00 2018-06-04 18:38:32.000 155 7853.69 924.86 53871.67 88888.00 2018-06-04 18:38:33.000 155 7853.67 924.88 53871.65 88888.00 2018-06-04 18:38:34.000 155 7853.64 924.89 53871.62 88888.00 2018-06-04 18:38:35.000 155 7853.61 924.89 53871.59 88888.00 2018-06-04 18:38:36.000 155 7853.58 924.89 53871.57 88888.00 2018-06-04 18:38:37.000 155 7853.55 924.88 53871.55 88888.00 2018-06-04 18:38:38.000 155 7853.54 924.87 53871.55 88888.00 2018-06-04 18:38:39.000 155 7853.52 924.85 53871.54 88888.00 2018-06-04 18:38:40.000 155 7853.49 924.83 53871.52 88888.00 2018-06-04 18:38:41.000 155 7853.46 924.80 53871.51 88888.00 2018-06-04 18:38:42.000 155 7853.45 924.77 53871.52 88888.00 2018-06-04 18:38:43.000 155 7853.46 924.74 53871.53 88888.00 2018-06-04 18:38:44.000 155 7853.45 924.72 53871.53 88888.00 2018-06-04 18:38:45.000 155 7853.45 924.71 53871.53 88888.00 2018-06-04 18:38:46.000 155 7853.45 924.70 53871.53 88888.00 2018-06-04 18:38:47.000 155 7853.45 924.68 53871.54 88888.00 2018-06-04 18:38:48.000 155 7853.46 924.67 53871.54 88888.00 2018-06-04 18:38:49.000 155 7853.47 924.66 53871.54 88888.00 2018-06-04 18:38:50.000 155 7853.46 924.65 53871.54 88888.00 2018-06-04 18:38:51.000 155 7853.45 924.64 53871.54 88888.00 2018-06-04 18:38:52.000 155 7853.44 924.63 53871.54 88888.00 2018-06-04 18:38:53.000 155 7853.42 924.61 53871.52 88888.00 2018-06-04 18:38:54.000 155 7853.42 924.62 53871.51 88888.00 2018-06-04 18:38:55.000 155 7853.41 924.64 53871.50 88888.00 2018-06-04 18:38:56.000 155 7853.39 924.65 53871.49 88888.00 2018-06-04 18:38:57.000 155 7853.36 924.66 53871.46 88888.00 2018-06-04 18:38:58.000 155 7853.35 924.68 53871.45 88888.00 2018-06-04 18:38:59.000 155 7853.33 924.69 53871.43 88888.00 2018-06-04 18:39:00.000 155 7853.29 924.69 53871.43 88888.00 2018-06-04 18:39:01.000 155 7853.28 924.71 53871.43 88888.00 2018-06-04 18:39:02.000 155 7853.27 924.73 53871.41 88888.00 2018-06-04 18:39:03.000 155 7853.26 924.72 53871.41 88888.00 2018-06-04 18:39:04.000 155 7853.24 924.72 53871.41 88888.00 2018-06-04 18:39:05.000 155 7853.24 924.73 53871.41 88888.00 2018-06-04 18:39:06.000 155 7853.24 924.75 53871.39 88888.00 2018-06-04 18:39:07.000 155 7853.25 924.75 53871.40 88888.00 2018-06-04 18:39:08.000 155 7853.25 924.77 53871.42 88888.00 2018-06-04 18:39:09.000 155 7853.24 924.80 53871.43 88888.00 2018-06-04 18:39:10.000 155 7853.23 924.81 53871.43 88888.00 2018-06-04 18:39:11.000 155 7853.23 924.81 53871.42 88888.00 2018-06-04 18:39:12.000 155 7853.22 924.82 53871.41 88888.00 2018-06-04 18:39:13.000 155 7853.19 924.84 53871.39 88888.00 2018-06-04 18:39:14.000 155 7853.17 924.84 53871.38 88888.00 2018-06-04 18:39:15.000 155 7853.16 924.84 53871.37 88888.00 2018-06-04 18:39:16.000 155 7853.13 924.85 53871.34 88888.00 2018-06-04 18:39:17.000 155 7853.09 924.88 53871.32 88888.00 2018-06-04 18:39:18.000 155 7853.05 924.88 53871.29 88888.00 2018-06-04 18:39:19.000 155 7853.00 924.86 53871.26 88888.00 2018-06-04 18:39:20.000 155 7852.94 924.82 53871.23 88888.00 2018-06-04 18:39:21.000 155 7852.86 924.79 53871.19 88888.00 2018-06-04 18:39:22.000 155 7852.78 924.76 53871.13 88888.00 2018-06-04 18:39:23.000 155 7852.71 924.74 53871.08 88888.00 2018-06-04 18:39:24.000 155 7852.64 924.72 53871.05 88888.00 2018-06-04 18:39:25.000 155 7852.56 924.69 53871.02 88888.00 2018-06-04 18:39:26.000 155 7852.50 924.67 53870.99 88888.00 2018-06-04 18:39:27.000 155 7852.45 924.66 53870.96 88888.00 2018-06-04 18:39:28.000 155 7852.40 924.65 53870.94 88888.00 2018-06-04 18:39:29.000 155 7852.36 924.65 53870.93 88888.00 2018-06-04 18:39:30.000 155 7852.33 924.65 53870.91 88888.00 2018-06-04 18:39:31.000 155 7852.28 924.64 53870.89 88888.00 2018-06-04 18:39:32.000 155 7852.23 924.62 53870.88 88888.00 2018-06-04 18:39:33.000 155 7852.19 924.60 53870.87 88888.00 2018-06-04 18:39:34.000 155 7852.16 924.58 53870.86 88888.00 2018-06-04 18:39:35.000 155 7852.12 924.56 53870.85 88888.00 2018-06-04 18:39:36.000 155 7852.10 924.54 53870.85 88888.00 2018-06-04 18:39:37.000 155 7852.09 924.53 53870.84 88888.00 2018-06-04 18:39:38.000 155 7852.07 924.53 53870.84 88888.00 2018-06-04 18:39:39.000 155 7852.05 924.52 53870.86 88888.00 2018-06-04 18:39:40.000 155 7852.05 924.51 53870.88 88888.00 2018-06-04 18:39:41.000 155 7852.04 924.51 53870.87 88888.00 2018-06-04 18:39:42.000 155 7852.02 924.51 53870.87 88888.00 2018-06-04 18:39:43.000 155 7852.01 924.51 53870.87 88888.00 2018-06-04 18:39:44.000 155 7851.99 924.51 53870.86 88888.00 2018-06-04 18:39:45.000 155 7851.96 924.51 53870.84 88888.00 2018-06-04 18:39:46.000 155 7851.93 924.50 53870.82 88888.00 2018-06-04 18:39:47.000 155 7851.89 924.50 53870.79 88888.00 2018-06-04 18:39:48.000 155 7851.84 924.52 53870.75 88888.00 2018-06-04 18:39:49.000 155 7851.79 924.52 53870.72 88888.00 2018-06-04 18:39:50.000 155 7851.74 924.51 53870.69 88888.00 2018-06-04 18:39:51.000 155 7851.68 924.49 53870.66 88888.00 2018-06-04 18:39:52.000 155 7851.62 924.48 53870.65 88888.00 2018-06-04 18:39:53.000 155 7851.58 924.47 53870.63 88888.00 2018-06-04 18:39:54.000 155 7851.54 924.44 53870.62 88888.00 2018-06-04 18:39:55.000 155 7851.50 924.42 53870.61 88888.00 2018-06-04 18:39:56.000 155 7851.47 924.40 53870.60 88888.00 2018-06-04 18:39:57.000 155 7851.43 924.38 53870.60 88888.00 2018-06-04 18:39:58.000 155 7851.42 924.37 53870.61 88888.00 2018-06-04 18:39:59.000 155 7851.42 924.37 53870.62 88888.00 2018-06-04 18:40:00.000 155 7851.41 924.37 53870.62 88888.00 2018-06-04 18:40:01.000 155 7851.39 924.35 53870.61 88888.00 2018-06-04 18:40:02.000 155 7851.37 924.34 53870.62 88888.00 2018-06-04 18:40:03.000 155 7851.35 924.32 53870.62 88888.00 2018-06-04 18:40:04.000 155 7851.33 924.30 53870.61 88888.00 2018-06-04 18:40:05.000 155 7851.30 924.28 53870.61 88888.00 2018-06-04 18:40:06.000 155 7851.27 924.25 53870.61 88888.00 2018-06-04 18:40:07.000 155 7851.24 924.22 53870.60 88888.00 2018-06-04 18:40:08.000 155 7851.22 924.20 53870.60 88888.00 2018-06-04 18:40:09.000 155 7851.19 924.17 53870.60 88888.00 2018-06-04 18:40:10.000 155 7851.16 924.12 53870.61 88888.00 2018-06-04 18:40:11.000 155 7851.15 924.08 53870.62 88888.00 2018-06-04 18:40:12.000 155 7851.14 924.05 53870.64 88888.00 2018-06-04 18:40:13.000 155 7851.14 924.03 53870.65 88888.00 2018-06-04 18:40:14.000 155 7851.14 924.01 53870.67 88888.00 2018-06-04 18:40:15.000 155 7851.14 923.98 53870.68 88888.00 2018-06-04 18:40:16.000 155 7851.13 923.95 53870.69 88888.00 2018-06-04 18:40:17.000 155 7851.11 923.92 53870.68 88888.00 2018-06-04 18:40:18.000 155 7851.08 923.89 53870.68 88888.00 2018-06-04 18:40:19.000 155 7851.06 923.87 53870.68 88888.00 2018-06-04 18:40:20.000 155 7851.03 923.85 53870.66 88888.00 2018-06-04 18:40:21.000 155 7850.98 923.84 53870.63 88888.00 2018-06-04 18:40:22.000 155 7850.91 923.82 53870.60 88888.00 2018-06-04 18:40:23.000 155 7850.82 923.79 53870.56 88888.00 2018-06-04 18:40:24.000 155 7850.75 923.79 53870.51 88888.00 2018-06-04 18:40:25.000 155 7850.70 923.80 53870.48 88888.00 2018-06-04 18:40:26.000 155 7850.64 923.79 53870.45 88888.00 2018-06-04 18:40:27.000 155 7850.58 923.80 53870.42 88888.00 2018-06-04 18:40:28.000 155 7850.52 923.80 53870.39 88888.00 2018-06-04 18:40:29.000 155 7850.47 923.79 53870.36 88888.00 2018-06-04 18:40:30.000 155 7850.42 923.80 53870.34 88888.00 2018-06-04 18:40:31.000 155 7850.39 923.83 53870.33 88888.00 2018-06-04 18:40:32.000 155 7850.37 923.85 53870.34 88888.00 2018-06-04 18:40:33.000 155 7850.35 923.86 53870.34 88888.00 2018-06-04 18:40:34.000 155 7850.32 923.89 53870.31 88888.00 2018-06-04 18:40:35.000 155 7850.29 923.93 53870.29 88888.00 2018-06-04 18:40:36.000 155 7850.27 923.95 53870.31 88888.00 2018-06-04 18:40:37.000 155 7850.26 923.98 53870.33 88888.00 2018-06-04 18:40:38.000 155 7850.24 923.99 53870.31 88888.00 2018-06-04 18:40:39.000 155 7850.23 923.99 53870.30 88888.00 2018-06-04 18:40:40.000 155 7850.21 923.99 53870.32 88888.00 2018-06-04 18:40:41.000 155 7850.19 923.99 53870.32 88888.00 2018-06-04 18:40:42.000 155 7850.18 923.98 53870.32 88888.00 2018-06-04 18:40:43.000 155 7850.16 923.97 53870.34 88888.00 2018-06-04 18:40:44.000 155 7850.15 923.95 53870.35 88888.00 2018-06-04 18:40:45.000 155 7850.14 923.91 53870.37 88888.00 2018-06-04 18:40:46.000 155 7850.14 923.86 53870.39 88888.00 2018-06-04 18:40:47.000 155 7850.12 923.83 53870.40 88888.00 2018-06-04 18:40:48.000 155 7850.10 923.79 53870.39 88888.00 2018-06-04 18:40:49.000 155 7850.06 923.72 53870.39 88888.00 2018-06-04 18:40:50.000 155 7850.01 923.65 53870.39 88888.00 2018-06-04 18:40:51.000 155 7849.96 923.59 53870.39 88888.00 2018-06-04 18:40:52.000 155 7849.91 923.53 53870.39 88888.00 2018-06-04 18:40:53.000 155 7849.87 923.48 53870.40 88888.00 2018-06-04 18:40:54.000 155 7849.85 923.43 53870.39 88888.00 2018-06-04 18:40:55.000 155 7849.82 923.39 53870.39 88888.00 2018-06-04 18:40:56.000 155 7849.79 923.35 53870.38 88888.00 2018-06-04 18:40:57.000 155 7849.76 923.32 53870.38 88888.00 2018-06-04 18:40:58.000 155 7849.73 923.29 53870.38 88888.00 2018-06-04 18:40:59.000 155 7849.70 923.26 53870.39 88888.00 2018-06-04 18:41:00.000 155 7849.66 923.23 53870.39 88888.00 2018-06-04 18:41:01.000 155 7849.62 923.20 53870.39 88888.00 2018-06-04 18:41:02.000 155 7849.60 923.17 53870.39 88888.00 2018-06-04 18:41:03.000 155 7849.57 923.13 53870.37 88888.00 2018-06-04 18:41:04.000 155 7849.52 923.07 53870.36 88888.00 2018-06-04 18:41:05.000 155 7849.48 923.02 53870.36 88888.00 2018-06-04 18:41:06.000 155 7849.42 922.96 53870.34 88888.00 2018-06-04 18:41:07.000 155 7849.37 922.89 53870.33 88888.00 2018-06-04 18:41:08.000 155 7849.33 922.81 53870.34 88888.00 2018-06-04 18:41:09.000 155 7849.30 922.72 53870.35 88888.00 2018-06-04 18:41:10.000 155 7849.28 922.64 53870.35 88888.00 2018-06-04 18:41:11.000 155 7849.27 922.56 53870.38 88888.00 2018-06-04 18:41:12.000 155 7849.25 922.48 53870.42 88888.00 2018-06-04 18:41:13.000 155 7849.24 922.39 53870.44 88888.00 2018-06-04 18:41:14.000 155 7849.23 922.30 53870.45 88888.00 2018-06-04 18:41:15.000 155 7849.21 922.21 53870.47 88888.00 2018-06-04 18:41:16.000 155 7849.20 922.12 53870.48 88888.00 2018-06-04 18:41:17.000 155 7849.19 922.02 53870.50 88888.00 2018-06-04 18:41:18.000 155 7849.18 921.94 53870.51 88888.00 2018-06-04 18:41:19.000 155 7849.17 921.87 53870.54 88888.00 2018-06-04 18:41:20.000 155 7849.18 921.80 53870.57 88888.00 2018-06-04 18:41:21.000 155 7849.19 921.71 53870.60 88888.00 2018-06-04 18:41:22.000 155 7849.19 921.62 53870.63 88888.00 2018-06-04 18:41:23.000 155 7849.20 921.54 53870.67 88888.00 2018-06-04 18:41:24.000 155 7849.21 921.45 53870.71 88888.00 2018-06-04 18:41:25.000 155 7849.22 921.36 53870.74 88888.00 2018-06-04 18:41:26.000 155 7849.22 921.27 53870.77 88888.00 2018-06-04 18:41:27.000 155 7849.23 921.20 53870.80 88888.00 2018-06-04 18:41:28.000 155 7849.24 921.14 53870.82 88888.00 2018-06-04 18:41:29.000 155 7849.24 921.06 53870.84 88888.00 2018-06-04 18:41:30.000 155 7849.22 920.96 53870.84 88888.00 2018-06-04 18:41:31.000 155 7849.21 920.88 53870.84 88888.00 2018-06-04 18:41:32.000 155 7849.19 920.80 53870.86 88888.00 2018-06-04 18:41:33.000 155 7849.17 920.72 53870.86 88888.00 2018-06-04 18:41:34.000 155 7849.16 920.66 53870.86 88888.00 2018-06-04 18:41:35.000 155 7849.16 920.60 53870.86 88888.00 2018-06-04 18:41:36.000 155 7849.15 920.53 53870.87 88888.00 2018-06-04 18:41:37.000 155 7849.14 920.46 53870.88 88888.00 2018-06-04 18:41:38.000 155 7849.15 920.38 53870.89 88888.00 2018-06-04 18:41:39.000 155 7849.15 920.32 53870.91 88888.00 2018-06-04 18:41:40.000 155 7849.16 920.25 53870.94 88888.00 2018-06-04 18:41:41.000 155 7849.17 920.18 53870.97 88888.00 2018-06-04 18:41:42.000 155 7849.18 920.14 53871.00 88888.00 2018-06-04 18:41:43.000 155 7849.20 920.09 53871.01 88888.00 2018-06-04 18:41:44.000 155 7849.23 920.04 53871.04 88888.00 2018-06-04 18:41:45.000 155 7849.26 920.01 53871.09 88888.00 2018-06-04 18:41:46.000 155 7849.30 919.98 53871.13 88888.00 2018-06-04 18:41:47.000 155 7849.35 919.94 53871.17 88888.00 2018-06-04 18:41:48.000 155 7849.42 919.92 53871.21 88888.00 2018-06-04 18:41:49.000 155 7849.48 919.90 53871.25 88888.00 2018-06-04 18:41:50.000 155 7849.53 919.90 53871.29 88888.00 2018-06-04 18:41:51.000 155 7849.61 919.90 53871.33 88888.00 2018-06-04 18:41:52.000 155 7849.65 919.90 53871.36 88888.00 2018-06-04 18:41:53.000 155 7849.67 919.89 53871.36 88888.00 2018-06-04 18:41:54.000 155 7849.68 919.88 53871.38 88888.00 2018-06-04 18:41:55.000 155 7849.72 919.89 53871.39 88888.00 2018-06-04 18:41:56.000 155 7849.75 919.89 53871.40 88888.00 2018-06-04 18:41:57.000 155 7849.78 919.89 53871.41 88888.00 2018-06-04 18:41:58.000 155 7849.81 919.90 53871.43 88888.00 2018-06-04 18:41:59.000 155 7849.82 919.89 53871.43 88888.00 2018-06-04 18:42:00.000 155 7849.83 919.87 53871.43 88888.00 2018-06-04 18:42:01.000 155 7849.83 919.87 53871.43 88888.00 2018-06-04 18:42:02.000 155 7849.86 919.86 53871.44 88888.00 2018-06-04 18:42:03.000 155 7849.89 919.86 53871.45 88888.00 2018-06-04 18:42:04.000 155 7849.92 919.86 53871.48 88888.00 2018-06-04 18:42:05.000 155 7849.96 919.87 53871.51 88888.00 2018-06-04 18:42:06.000 155 7850.01 919.87 53871.53 88888.00 2018-06-04 18:42:07.000 155 7850.04 919.88 53871.54 88888.00 2018-06-04 18:42:08.000 155 7850.05 919.88 53871.55 88888.00 2018-06-04 18:42:09.000 155 7850.06 919.89 53871.55 88888.00 2018-06-04 18:42:10.000 155 7850.08 919.90 53871.55 88888.00 2018-06-04 18:42:11.000 155 7850.10 919.91 53871.56 88888.00 2018-06-04 18:42:12.000 155 7850.12 919.93 53871.56 88888.00 2018-06-04 18:42:13.000 155 7850.16 919.93 53871.56 88888.00 2018-06-04 18:42:14.000 155 7850.18 919.94 53871.57 88888.00 2018-06-04 18:42:15.000 155 7850.21 919.95 53871.59 88888.00 2018-06-04 18:42:16.000 155 7850.23 919.96 53871.60 88888.00 2018-06-04 18:42:17.000 155 7850.25 919.94 53871.62 88888.00 2018-06-04 18:42:18.000 155 7850.26 919.94 53871.64 88888.00 2018-06-04 18:42:19.000 155 7850.27 919.93 53871.63 88888.00 2018-06-04 18:42:20.000 155 7850.29 919.90 53871.64 88888.00 2018-06-04 18:42:21.000 155 7850.31 919.89 53871.66 88888.00 2018-06-04 18:42:22.000 155 7850.33 919.89 53871.67 88888.00 2018-06-04 18:42:23.000 155 7850.35 919.89 53871.68 88888.00 2018-06-04 18:42:24.000 155 7850.37 919.88 53871.69 88888.00 2018-06-04 18:42:25.000 155 7850.38 919.87 53871.71 88888.00 2018-06-04 18:42:26.000 155 7850.40 919.85 53871.73 88888.00 2018-06-04 18:42:27.000 155 7850.41 919.82 53871.75 88888.00 2018-06-04 18:42:28.000 155 7850.43 919.81 53871.75 88888.00 2018-06-04 18:42:29.000 155 7850.45 919.82 53871.75 88888.00 2018-06-04 18:42:30.000 155 7850.47 919.83 53871.77 88888.00 2018-06-04 18:42:31.000 155 7850.49 919.83 53871.79 88888.00 2018-06-04 18:42:32.000 155 7850.50 919.83 53871.79 88888.00 2018-06-04 18:42:33.000 155 7850.52 919.85 53871.79 88888.00 2018-06-04 18:42:34.000 155 7850.54 919.87 53871.81 88888.00 2018-06-04 18:42:35.000 155 7850.54 919.89 53871.81 88888.00 2018-06-04 18:42:36.000 155 7850.53 919.89 53871.81 88888.00 2018-06-04 18:42:37.000 155 7850.54 919.90 53871.82 88888.00 2018-06-04 18:42:38.000 155 7850.54 919.91 53871.82 88888.00 2018-06-04 18:42:39.000 155 7850.53 919.91 53871.81 88888.00 2018-06-04 18:42:40.000 155 7850.53 919.93 53871.80 88888.00 2018-06-04 18:42:41.000 155 7850.53 919.95 53871.79 88888.00 2018-06-04 18:42:42.000 155 7850.52 919.94 53871.79 88888.00 2018-06-04 18:42:43.000 155 7850.51 919.92 53871.79 88888.00 2018-06-04 18:42:44.000 155 7850.50 919.91 53871.79 88888.00 2018-06-04 18:42:45.000 155 7850.49 919.89 53871.79 88888.00 2018-06-04 18:42:46.000 155 7850.49 919.86 53871.79 88888.00 2018-06-04 18:42:47.000 155 7850.51 919.83 53871.80 88888.00 2018-06-04 18:42:48.000 155 7850.52 919.80 53871.82 88888.00 2018-06-04 18:42:49.000 155 7850.53 919.76 53871.84 88888.00 2018-06-04 18:42:50.000 155 7850.53 919.72 53871.85 88888.00 2018-06-04 18:42:51.000 155 7850.53 919.68 53871.86 88888.00 2018-06-04 18:42:52.000 155 7850.53 919.64 53871.86 88888.00 2018-06-04 18:42:53.000 155 7850.55 919.61 53871.88 88888.00 2018-06-04 18:42:54.000 155 7850.56 919.59 53871.89 88888.00 2018-06-04 18:42:55.000 155 7850.57 919.55 53871.90 88888.00 2018-06-04 18:42:56.000 155 7850.60 919.52 53871.92 88888.00 2018-06-04 18:42:57.000 155 7850.63 919.50 53871.94 88888.00 2018-06-04 18:42:58.000 155 7850.64 919.48 53871.95 88888.00 2018-06-04 18:42:59.000 155 7850.65 919.44 53871.97 88888.00 2018-06-04 18:43:00.000 155 7850.67 919.41 53871.99 88888.00 2018-06-04 18:43:01.000 155 7850.69 919.40 53872.00 88888.00 2018-06-04 18:43:02.000 155 7850.72 919.39 53872.02 88888.00 2018-06-04 18:43:03.000 155 7850.74 919.37 53872.03 88888.00 2018-06-04 18:43:04.000 155 7850.75 919.33 53872.04 88888.00 2018-06-04 18:43:05.000 155 7850.76 919.31 53872.05 88888.00 2018-06-04 18:43:06.000 155 7850.77 919.30 53872.06 88888.00 2018-06-04 18:43:07.000 155 7850.76 919.27 53872.05 88888.00 2018-06-04 18:43:08.000 155 7850.77 919.25 53872.06 88888.00 2018-06-04 18:43:09.000 155 7850.78 919.24 53872.07 88888.00 2018-06-04 18:43:10.000 155 7850.79 919.23 53872.07 88888.00 2018-06-04 18:43:11.000 155 7850.80 919.21 53872.07 88888.00 2018-06-04 18:43:12.000 155 7850.79 919.18 53872.07 88888.00 2018-06-04 18:43:13.000 155 7850.77 919.15 53872.08 88888.00 2018-06-04 18:43:14.000 155 7850.79 919.15 53872.09 88888.00 2018-06-04 18:43:15.000 155 7850.81 919.14 53872.11 88888.00 2018-06-04 18:43:16.000 155 7850.83 919.13 53872.12 88888.00 2018-06-04 18:43:17.000 155 7850.86 919.13 53872.15 88888.00 2018-06-04 18:43:18.000 155 7850.89 919.13 53872.18 88888.00 2018-06-04 18:43:19.000 155 7850.93 919.12 53872.20 88888.00 2018-06-04 18:43:20.000 155 7850.97 919.11 53872.24 88888.00 2018-06-04 18:43:21.000 155 7851.01 919.10 53872.28 88888.00 2018-06-04 18:43:22.000 155 7851.04 919.09 53872.30 88888.00 2018-06-04 18:43:23.000 155 7851.06 919.08 53872.30 88888.00 2018-06-04 18:43:24.000 155 7851.08 919.08 53872.32 88888.00 2018-06-04 18:43:25.000 155 7851.11 919.09 53872.33 88888.00 2018-06-04 18:43:26.000 155 7851.12 919.09 53872.33 88888.00 2018-06-04 18:43:27.000 155 7851.13 919.10 53872.33 88888.00 2018-06-04 18:43:28.000 155 7851.14 919.11 53872.34 88888.00 2018-06-04 18:43:29.000 155 7851.16 919.13 53872.36 88888.00 2018-06-04 18:43:30.000 155 7851.18 919.16 53872.36 88888.00 2018-06-04 18:43:31.000 155 7851.20 919.20 53872.37 88888.00 2018-06-04 18:43:32.000 155 7851.22 919.24 53872.38 88888.00 2018-06-04 18:43:33.000 155 7851.24 919.28 53872.39 88888.00 2018-06-04 18:43:34.000 155 7851.27 919.34 53872.41 88888.00 2018-06-04 18:43:35.000 155 7851.31 919.39 53872.45 88888.00 2018-06-04 18:43:36.000 155 7851.36 919.46 53872.46 88888.00 2018-06-04 18:43:37.000 155 7851.42 919.53 53872.49 88888.00 2018-06-04 18:43:38.000 155 7851.49 919.59 53872.53 88888.00 2018-06-04 18:43:39.000 155 7851.55 919.67 53872.56 88888.00 2018-06-04 18:43:40.000 155 7851.63 919.75 53872.60 88888.00 2018-06-04 18:43:41.000 155 7851.70 919.84 53872.65 88888.00 2018-06-04 18:43:42.000 155 7851.76 919.91 53872.68 88888.00 2018-06-04 18:43:43.000 155 7851.82 919.97 53872.71 88888.00 2018-06-04 18:43:44.000 155 7851.87 920.04 53872.74 88888.00 2018-06-04 18:43:45.000 155 7851.91 920.09 53872.75 88888.00 2018-06-04 18:43:46.000 155 7851.92 920.13 53872.75 88888.00 2018-06-04 18:43:47.000 155 7851.94 920.19 53872.75 88888.00 2018-06-04 18:43:48.000 155 7851.96 920.24 53872.76 88888.00 2018-06-04 18:43:49.000 155 7851.97 920.28 53872.75 88888.00 2018-06-04 18:43:50.000 155 7851.96 920.31 53872.73 88888.00 2018-06-04 18:43:51.000 155 7851.96 920.35 53872.73 88888.00 2018-06-04 18:43:52.000 155 7851.97 920.39 53872.75 88888.00 2018-06-04 18:43:53.000 155 7851.98 920.41 53872.75 88888.00 2018-06-04 18:43:54.000 155 7851.97 920.44 53872.75 88888.00 2018-06-04 18:43:55.000 155 7851.98 920.48 53872.75 88888.00 2018-06-04 18:43:56.000 155 7851.98 920.52 53872.76 88888.00 2018-06-04 18:43:57.000 155 7852.00 920.54 53872.78 88888.00 2018-06-04 18:43:58.000 155 7852.01 920.56 53872.79 88888.00 2018-06-04 18:43:59.000 155 7852.02 920.59 53872.81 88888.00 2018-06-04 18:44:00.000 155 7852.03 920.61 53872.83 88888.00 2018-06-04 18:44:01.000 155 7852.05 920.61 53872.84 88888.00 2018-06-04 18:44:02.000 155 7852.06 920.63 53872.87 88888.00 2018-06-04 18:44:03.000 155 7852.10 920.66 53872.89 88888.00 2018-06-04 18:44:04.000 155 7852.13 920.67 53872.92 88888.00 2018-06-04 18:44:05.000 155 7852.15 920.67 53872.95 88888.00 2018-06-04 18:44:06.000 155 7852.18 920.69 53872.98 88888.00 2018-06-04 18:44:07.000 155 7852.22 920.71 53873.01 88888.00 2018-06-04 18:44:08.000 155 7852.24 920.72 53873.03 88888.00 2018-06-04 18:44:09.000 155 7852.24 920.74 53873.04 88888.00 2018-06-04 18:44:10.000 155 7852.26 920.76 53873.06 88888.00 2018-06-04 18:44:11.000 155 7852.28 920.79 53873.08 88888.00 2018-06-04 18:44:12.000 155 7852.30 920.82 53873.10 88888.00 2018-06-04 18:44:13.000 155 7852.31 920.85 53873.11 88888.00 2018-06-04 18:44:14.000 155 7852.33 920.88 53873.12 88888.00 2018-06-04 18:44:15.000 155 7852.33 920.90 53873.13 88888.00 2018-06-04 18:44:16.000 155 7852.34 920.93 53873.14 88888.00 2018-06-04 18:44:17.000 155 7852.35 920.96 53873.16 88888.00 2018-06-04 18:44:18.000 155 7852.36 920.99 53873.18 88888.00 2018-06-04 18:44:19.000 155 7852.38 921.03 53873.20 88888.00 2018-06-04 18:44:20.000 155 7852.39 921.05 53873.22 88888.00 2018-06-04 18:44:21.000 155 7852.39 921.06 53873.24 88888.00 2018-06-04 18:44:22.000 155 7852.39 921.09 53873.25 88888.00 2018-06-04 18:44:23.000 155 7852.41 921.11 53873.27 88888.00 2018-06-04 18:44:24.000 155 7852.43 921.12 53873.30 88888.00 2018-06-04 18:44:25.000 155 7852.42 921.13 53873.31 88888.00 2018-06-04 18:44:26.000 155 7852.43 921.17 53873.32 88888.00 2018-06-04 18:44:27.000 155 7852.43 921.22 53873.33 88888.00 2018-06-04 18:44:28.000 155 7852.43 921.26 53873.35 88888.00 2018-06-04 18:44:29.000 155 7852.43 921.30 53873.35 88888.00 2018-06-04 18:44:30.000 155 7852.41 921.33 53873.35 88888.00 2018-06-04 18:44:31.000 155 7852.41 921.37 53873.35 88888.00 2018-06-04 18:44:32.000 155 7852.39 921.42 53873.34 88888.00 2018-06-04 18:44:33.000 155 7852.35 921.48 53873.31 88888.00 2018-06-04 18:44:34.000 155 7852.30 921.53 53873.27 88888.00 2018-06-04 18:44:35.000 155 7852.26 921.56 53873.24 88888.00 2018-06-04 18:44:36.000 155 7852.23 921.57 53873.24 88888.00 2018-06-04 18:44:37.000 155 7852.21 921.59 53873.26 88888.00 2018-06-04 18:44:38.000 155 7852.20 921.61 53873.27 88888.00 2018-06-04 18:44:39.000 155 7852.20 921.60 53873.29 88888.00 2018-06-04 18:44:40.000 155 7852.20 921.61 53873.31 88888.00 2018-06-04 18:44:41.000 155 7852.21 921.63 53873.35 88888.00 2018-06-04 18:44:42.000 155 7852.24 921.62 53873.38 88888.00 2018-06-04 18:44:43.000 155 7852.25 921.62 53873.41 88888.00 2018-06-04 18:44:44.000 155 7852.27 921.64 53873.46 88888.00 2018-06-04 18:44:45.000 155 7852.31 921.64 53873.49 88888.00 2018-06-04 18:44:46.000 155 7852.35 921.63 53873.52 88888.00 2018-06-04 18:44:47.000 155 7852.37 921.64 53873.55 88888.00 2018-06-04 18:44:48.000 155 7852.40 921.64 53873.59 88888.00 2018-06-04 18:44:49.000 155 7852.42 921.65 53873.62 88888.00 2018-06-04 18:44:50.000 155 7852.44 921.67 53873.65 88888.00 2018-06-04 18:44:51.000 155 7852.46 921.69 53873.67 88888.00 2018-06-04 18:44:52.000 155 7852.46 921.69 53873.69 88888.00 2018-06-04 18:44:53.000 155 7852.47 921.70 53873.70 88888.00 2018-06-04 18:44:54.000 155 7852.48 921.72 53873.71 88888.00 2018-06-04 18:44:55.000 155 7852.48 921.76 53873.71 88888.00 2018-06-04 18:44:56.000 155 7852.47 921.79 53873.71 88888.00 2018-06-04 18:44:57.000 155 7852.47 921.82 53873.72 88888.00 2018-06-04 18:44:58.000 155 7852.47 921.87 53873.72 88888.00 2018-06-04 18:44:59.000 155 7852.46 921.90 53873.73 88888.00 2018-06-04 18:45:00.000 155 7852.48 921.94 53873.75 88888.00 2018-06-04 18:45:01.000 155 7852.49 921.98 53873.77 88888.00 2018-06-04 18:45:02.000 155 7852.50 922.04 53873.78 88888.00 2018-06-04 18:45:03.000 155 7852.52 922.08 53873.80 88888.00 2018-06-04 18:45:04.000 155 7852.53 922.14 53873.82 88888.00 2018-06-04 18:45:05.000 155 7852.54 922.20 53873.83 88888.00 2018-06-04 18:45:06.000 155 7852.56 922.26 53873.84 88888.00 2018-06-04 18:45:07.000 155 7852.56 922.30 53873.85 88888.00 2018-06-04 18:45:08.000 155 7852.56 922.34 53873.86 88888.00 2018-06-04 18:45:09.000 155 7852.57 922.40 53873.88 88888.00 2018-06-04 18:45:10.000 155 7852.57 922.46 53873.89 88888.00 2018-06-04 18:45:11.000 155 7852.57 922.54 53873.89 88888.00 2018-06-04 18:45:12.000 155 7852.57 922.61 53873.89 88888.00 2018-06-04 18:45:13.000 155 7852.56 922.66 53873.89 88888.00 2018-06-04 18:45:14.000 155 7852.54 922.72 53873.86 88888.00 2018-06-04 18:45:15.000 155 7852.50 922.80 53873.82 88888.00 2018-06-04 18:45:16.000 155 7852.46 922.87 53873.79 88888.00 2018-06-04 18:45:17.000 155 7852.43 922.91 53873.78 88888.00 2018-06-04 18:45:18.000 155 7852.42 922.95 53873.78 88888.00 2018-06-04 18:45:19.000 155 7852.43 923.00 53873.80 88888.00 2018-06-04 18:45:20.000 155 7852.43 923.04 53873.83 88888.00 2018-06-04 18:45:21.000 155 7852.44 923.09 53873.86 88888.00 2018-06-04 18:45:22.000 155 7852.47 923.13 53873.89 88888.00 2018-06-04 18:45:23.000 155 7852.50 923.16 53873.93 88888.00 2018-06-04 18:45:24.000 155 7852.53 923.20 53873.96 88888.00 2018-06-04 18:45:25.000 155 7852.55 923.23 53874.00 88888.00 2018-06-04 18:45:26.000 155 7852.58 923.24 53874.03 88888.00 2018-06-04 18:45:27.000 155 7852.60 923.26 53874.07 88888.00 2018-06-04 18:45:28.000 155 7852.64 923.29 53874.12 88888.00 2018-06-04 18:45:29.000 155 7852.68 923.31 53874.16 88888.00 2018-06-04 18:45:30.000 155 7852.71 923.35 53874.20 88888.00 2018-06-04 18:45:31.000 155 7852.74 923.38 53874.21 88888.00 2018-06-04 18:45:32.000 155 7852.76 923.40 53874.23 88888.00 2018-06-04 18:45:33.000 155 7852.78 923.44 53874.27 88888.00 2018-06-04 18:45:34.000 155 7852.80 923.48 53874.32 88888.00 2018-06-04 18:45:35.000 155 7852.82 923.52 53874.33 88888.00 2018-06-04 18:45:36.000 155 7852.82 923.57 53874.33 88888.00 2018-06-04 18:45:37.000 155 7852.84 923.63 53874.34 88888.00 2018-06-04 18:45:38.000 155 7852.84 923.69 53874.38 88888.00 2018-06-04 18:45:39.000 155 7852.84 923.75 53874.40 88888.00 2018-06-04 18:45:40.000 155 7852.84 923.81 53874.43 88888.00 2018-06-04 18:45:41.000 155 7852.85 923.87 53874.44 88888.00 2018-06-04 18:45:42.000 155 7852.87 923.92 53874.45 88888.00 2018-06-04 18:45:43.000 155 7852.88 923.98 53874.48 88888.00 2018-06-04 18:45:44.000 155 7852.91 924.04 53874.52 88888.00 2018-06-04 18:45:45.000 155 7852.94 924.11 53874.54 88888.00 2018-06-04 18:45:46.000 155 7852.96 924.17 53874.56 88888.00 2018-06-04 18:45:47.000 155 7852.97 924.25 53874.58 88888.00 2018-06-04 18:45:48.000 155 7852.99 924.31 53874.60 88888.00 2018-06-04 18:45:49.000 155 7852.99 924.38 53874.62 88888.00 2018-06-04 18:45:50.000 155 7853.00 924.46 53874.64 88888.00 2018-06-04 18:45:51.000 155 7853.01 924.53 53874.65 88888.00 2018-06-04 18:45:52.000 155 7853.00 924.60 53874.65 88888.00 2018-06-04 18:45:53.000 155 7852.98 924.67 53874.66 88888.00 2018-06-04 18:45:54.000 155 7852.97 924.74 53874.66 88888.00 2018-06-04 18:45:55.000 155 7852.96 924.80 53874.67 88888.00 2018-06-04 18:45:56.000 155 7852.94 924.86 53874.67 88888.00 2018-06-04 18:45:57.000 155 7852.92 924.92 53874.68 88888.00 2018-06-04 18:45:58.000 155 7852.91 924.98 53874.68 88888.00 2018-06-04 18:45:59.000 155 7852.90 925.03 53874.69 88888.00 2018-06-04 18:46:00.000 155 7852.89 925.08 53874.70 88888.00 2018-06-04 18:46:01.000 155 7852.86 925.12 53874.71 88888.00 2018-06-04 18:46:02.000 155 7852.83 925.14 53874.71 88888.00 2018-06-04 18:46:03.000 155 7852.79 925.16 53874.71 88888.00 2018-06-04 18:46:04.000 155 7852.75 925.18 53874.70 88888.00 2018-06-04 18:46:05.000 155 7852.69 925.18 53874.68 88888.00 2018-06-04 18:46:06.000 155 7852.62 925.18 53874.67 88888.00 2018-06-04 18:46:07.000 155 7852.55 925.20 53874.64 88888.00 2018-06-04 18:46:08.000 155 7852.49 925.20 53874.62 88888.00 2018-06-04 18:46:09.000 155 7852.41 925.19 53874.62 88888.00 2018-06-04 18:46:10.000 155 7852.33 925.18 53874.62 88888.00 2018-06-04 18:46:11.000 155 7852.26 925.16 53874.60 88888.00 2018-06-04 18:46:12.000 155 7852.20 925.13 53874.57 88888.00 2018-06-04 18:46:13.000 155 7852.11 925.11 53874.56 88888.00 2018-06-04 18:46:14.000 155 7852.03 925.10 53874.55 88888.00 2018-06-04 18:46:15.000 155 7851.96 925.08 53874.56 88888.00 2018-06-04 18:46:16.000 155 7851.88 925.05 53874.55 88888.00 2018-06-04 18:46:17.000 155 7851.81 925.02 53874.54 88888.00 2018-06-04 18:46:18.000 155 7851.73 925.00 53874.52 88888.00 2018-06-04 18:46:19.000 155 7851.66 924.97 53874.51 88888.00 2018-06-04 18:46:20.000 155 7851.59 924.93 53874.50 88888.00 2018-06-04 18:46:21.000 155 7851.51 924.89 53874.49 88888.00 2018-06-04 18:46:22.000 155 7851.44 924.87 53874.49 88888.00 2018-06-04 18:46:23.000 155 7851.36 924.86 53874.49 88888.00 2018-06-04 18:46:24.000 155 7851.28 924.83 53874.47 88888.00 2018-06-04 18:46:25.000 155 7851.20 924.80 53874.45 88888.00 2018-06-04 18:46:26.000 155 7851.12 924.79 53874.43 88888.00 2018-06-04 18:46:27.000 155 7851.04 924.78 53874.42 88888.00 2018-06-04 18:46:28.000 155 7850.96 924.76 53874.41 88888.00 2018-06-04 18:46:29.000 155 7850.87 924.74 53874.39 88888.00 2018-06-04 18:46:30.000 155 7850.78 924.72 53874.36 88888.00 2018-06-04 18:46:31.000 155 7850.65 924.72 53874.33 88888.00 2018-06-04 18:46:32.000 155 7850.52 924.72 53874.30 88888.00 2018-06-04 18:46:33.000 155 7850.43 924.72 53874.27 88888.00 2018-06-04 18:46:34.000 155 7850.34 924.72 53874.24 88888.00 2018-06-04 18:46:35.000 155 7850.23 924.72 53874.20 88888.00 2018-06-04 18:46:36.000 155 7850.13 924.71 53874.16 88888.00 2018-06-04 18:46:37.000 155 7850.02 924.70 53874.13 88888.00 2018-06-04 18:46:38.000 155 7849.91 924.68 53874.10 88888.00 2018-06-04 18:46:39.000 155 7849.79 924.66 53874.05 88888.00 2018-06-04 18:46:40.000 155 7849.67 924.64 53874.02 88888.00 2018-06-04 18:46:41.000 155 7849.56 924.62 53873.98 88888.00 2018-06-04 18:46:42.000 155 7849.44 924.61 53873.94 88888.00 2018-06-04 18:46:43.000 155 7849.32 924.58 53873.90 88888.00 2018-06-04 18:46:44.000 155 7849.20 924.54 53873.87 88888.00 2018-06-04 18:46:45.000 155 7849.10 924.50 53873.84 88888.00 2018-06-04 18:46:46.000 155 7848.99 924.46 53873.83 88888.00 2018-06-04 18:46:47.000 155 7848.89 924.42 53873.82 88888.00 2018-06-04 18:46:48.000 155 7848.81 924.37 53873.81 88888.00 2018-06-04 18:46:49.000 155 7848.73 924.32 53873.81 88888.00 2018-06-04 18:46:50.000 155 7848.65 924.27 53873.82 88888.00 2018-06-04 18:46:51.000 155 7848.57 924.21 53873.82 88888.00 2018-06-04 18:46:52.000 155 7848.50 924.14 53873.82 88888.00 2018-06-04 18:46:53.000 155 7848.43 924.08 53873.83 88888.00 2018-06-04 18:46:54.000 155 7848.35 924.02 53873.82 88888.00 2018-06-04 18:46:55.000 155 7848.26 923.96 53873.80 88888.00 2018-06-04 18:46:56.000 155 7848.17 923.88 53873.79 88888.00 2018-06-04 18:46:57.000 155 7848.09 923.79 53873.80 88888.00 2018-06-04 18:46:58.000 155 7848.01 923.72 53873.80 88888.00 2018-06-04 18:46:59.000 155 7847.90 923.63 53873.77 88888.00 2018-06-04 18:47:00.000 155 7847.79 923.53 53873.75 88888.00 2018-06-04 18:47:01.000 155 7847.68 923.45 53873.73 88888.00 2018-06-04 18:47:02.000 155 7847.56 923.35 53873.71 88888.00 2018-06-04 18:47:03.000 155 7847.46 923.27 53873.70 88888.00 2018-06-04 18:47:04.000 155 7847.34 923.19 53873.66 88888.00 2018-06-04 18:47:05.000 155 7847.22 923.10 53873.63 88888.00 2018-06-04 18:47:06.000 155 7847.09 923.00 53873.59 88888.00 2018-06-04 18:47:07.000 155 7846.95 922.92 53873.55 88888.00 2018-06-04 18:47:08.000 155 7846.80 922.84 53873.50 88888.00 2018-06-04 18:47:09.000 155 7846.64 922.76 53873.43 88888.00 2018-06-04 18:47:10.000 155 7846.49 922.69 53873.37 88888.00 2018-06-04 18:47:11.000 155 7846.33 922.62 53873.32 88888.00 2018-06-04 18:47:12.000 155 7846.17 922.55 53873.27 88888.00 2018-06-04 18:47:13.000 155 7846.01 922.49 53873.20 88888.00 2018-06-04 18:47:14.000 155 7845.86 922.43 53873.12 88888.00 2018-06-04 18:47:15.000 155 7845.68 922.35 53873.05 88888.00 2018-06-04 18:47:16.000 155 7845.51 922.29 53872.98 88888.00 2018-06-04 18:47:17.000 155 7845.36 922.23 53872.92 88888.00 2018-06-04 18:47:18.000 155 7845.20 922.17 53872.86 88888.00 2018-06-04 18:47:19.000 155 7845.03 922.10 53872.80 88888.00 2018-06-04 18:47:20.000 155 7844.88 922.05 53872.73 88888.00 2018-06-04 18:47:21.000 155 7844.72 922.00 53872.68 88888.00 2018-06-04 18:47:22.000 155 7844.58 921.95 53872.63 88888.00 2018-06-04 18:47:23.000 155 7844.44 921.89 53872.58 88888.00 2018-06-04 18:47:24.000 155 7844.30 921.82 53872.53 88888.00 2018-06-04 18:47:25.000 155 7844.15 921.78 53872.48 88888.00 2018-06-04 18:47:26.000 155 7844.00 921.73 53872.42 88888.00 2018-06-04 18:47:27.000 155 7843.85 921.67 53872.37 88888.00 2018-06-04 18:47:28.000 155 7843.72 921.62 53872.32 88888.00 2018-06-04 18:47:29.000 155 7843.60 921.57 53872.30 88888.00 2018-06-04 18:47:30.000 155 7843.48 921.51 53872.29 88888.00 2018-06-04 18:47:31.000 155 7843.40 921.46 53872.28 88888.00 2018-06-04 18:47:32.000 155 7843.36 921.40 53872.29 88888.00 2018-06-04 18:47:33.000 155 7843.33 921.35 53872.32 88888.00 2018-06-04 18:47:34.000 155 7843.32 921.32 53872.37 88888.00 2018-06-04 18:47:35.000 155 7843.33 921.28 53872.43 88888.00 2018-06-04 18:47:36.000 155 7843.33 921.22 53872.50 88888.00 2018-06-04 18:47:37.000 155 7843.36 921.19 53872.56 88888.00 2018-06-04 18:47:38.000 155 7843.39 921.15 53872.63 88888.00 2018-06-04 18:47:39.000 155 7843.40 921.09 53872.68 88888.00 2018-06-04 18:47:40.000 155 7843.41 921.02 53872.75 88888.00 2018-06-04 18:47:41.000 155 7843.41 920.94 53872.80 88888.00 2018-06-04 18:47:42.000 155 7843.40 920.88 53872.83 88888.00 2018-06-04 18:47:43.000 155 7843.41 920.83 53872.87 88888.00 2018-06-04 18:47:44.000 155 7843.40 920.79 53872.90 88888.00 2018-06-04 18:47:45.000 155 7843.37 920.73 53872.92 88888.00 2018-06-04 18:47:46.000 155 7843.33 920.68 53872.93 88888.00 2018-06-04 18:47:47.000 155 7843.28 920.62 53872.93 88888.00 2018-06-04 18:47:48.000 155 7843.22 920.56 53872.92 88888.00 2018-06-04 18:47:49.000 155 7843.15 920.52 53872.91 88888.00 2018-06-04 18:47:50.000 155 7843.07 920.49 53872.88 88888.00 2018-06-04 18:47:51.000 155 7842.99 920.46 53872.84 88888.00 2018-06-04 18:47:52.000 155 7842.90 920.43 53872.81 88888.00 2018-06-04 18:47:53.000 155 7842.81 920.40 53872.80 88888.00 2018-06-04 18:47:54.000 155 7842.75 920.37 53872.80 88888.00 2018-06-04 18:47:55.000 155 7842.68 920.35 53872.77 88888.00 2018-06-04 18:47:56.000 155 7842.59 920.32 53872.75 88888.00 2018-06-04 18:47:57.000 155 7842.51 920.27 53872.73 88888.00 2018-06-04 18:47:58.000 155 7842.43 920.24 53872.71 88888.00 2018-06-04 18:47:59.000 155 7842.36 920.21 53872.71 88888.00 2018-06-04 18:48:00.000 155 7842.29 920.17 53872.70 88888.00 2018-06-04 18:48:01.000 155 7842.22 920.13 53872.69 88888.00 2018-06-04 18:48:02.000 155 7842.15 920.10 53872.67 88888.00 2018-06-04 18:48:03.000 155 7842.08 920.08 53872.64 88888.00 2018-06-04 18:48:04.000 155 7842.01 920.05 53872.62 88888.00 2018-06-04 18:48:05.000 155 7841.96 920.01 53872.62 88888.00 2018-06-04 18:48:06.000 155 7841.91 920.01 53872.62 88888.00 2018-06-04 18:48:07.000 155 7841.88 920.02 53872.63 88888.00 2018-06-04 18:48:08.000 155 7841.86 920.03 53872.65 88888.00 2018-06-04 18:48:09.000 155 7841.84 920.04 53872.67 88888.00 2018-06-04 18:48:10.000 155 7841.82 920.04 53872.69 88888.00 2018-06-04 18:48:11.000 155 7841.82 920.04 53872.73 88888.00 2018-06-04 18:48:12.000 155 7841.83 920.04 53872.77 88888.00 2018-06-04 18:48:13.000 155 7841.85 920.05 53872.80 88888.00 2018-06-04 18:48:14.000 155 7841.88 920.07 53872.84 88888.00 2018-06-04 18:48:15.000 155 7841.89 920.08 53872.89 88888.00 2018-06-04 18:48:16.000 155 7841.90 920.11 53872.92 88888.00 2018-06-04 18:48:17.000 155 7841.92 920.15 53872.95 88888.00 2018-06-04 18:48:18.000 155 7841.95 920.19 53872.99 88888.00 2018-06-04 18:48:19.000 155 7841.99 920.21 53873.04 88888.00 2018-06-04 18:48:20.000 155 7842.03 920.23 53873.11 88888.00 2018-06-04 18:48:21.000 155 7842.06 920.27 53873.16 88888.00 2018-06-04 18:48:22.000 155 7842.09 920.31 53873.20 88888.00 2018-06-04 18:48:23.000 155 7842.13 920.34 53873.25 88888.00 2018-06-04 18:48:24.000 155 7842.16 920.37 53873.29 88888.00 2018-06-04 18:48:25.000 155 7842.19 920.40 53873.33 88888.00 2018-06-04 18:48:26.000 155 7842.22 920.43 53873.36 88888.00 2018-06-04 18:48:27.000 155 7842.24 920.47 53873.39 88888.00 2018-06-04 18:48:28.000 155 7842.24 920.51 53873.43 88888.00 2018-06-04 18:48:29.000 155 7842.24 920.56 53873.45 88888.00 2018-06-04 18:48:30.000 155 7842.24 920.61 53873.46 88888.00 2018-06-04 18:48:31.000 155 7842.25 920.65 53873.48 88888.00 2018-06-04 18:48:32.000 155 7842.25 920.68 53873.50 88888.00 2018-06-04 18:48:33.000 155 7842.24 920.69 53873.52 88888.00 2018-06-04 18:48:34.000 155 7842.23 920.70 53873.54 88888.00 2018-06-04 18:48:35.000 155 7842.24 920.72 53873.56 88888.00 2018-06-04 18:48:36.000 155 7842.24 920.75 53873.59 88888.00 2018-06-04 18:48:37.000 155 7842.24 920.76 53873.63 88888.00 2018-06-04 18:48:38.000 155 7842.22 920.77 53873.65 88888.00 2018-06-04 18:48:39.000 155 7842.20 920.79 53873.66 88888.00 2018-06-04 18:48:40.000 155 7842.18 920.81 53873.68 88888.00 2018-06-04 18:48:41.000 155 7842.17 920.83 53873.68 88888.00 2018-06-04 18:48:42.000 155 7842.15 920.86 53873.70 88888.00 2018-06-04 18:48:43.000 155 7842.15 920.87 53873.73 88888.00 2018-06-04 18:48:44.000 155 7842.15 920.88 53873.78 88888.00 2018-06-04 18:48:45.000 155 7842.14 920.90 53873.82 88888.00 2018-06-04 18:48:46.000 155 7842.17 920.90 53873.86 88888.00 2018-06-04 18:48:47.000 155 7842.20 920.92 53873.91 88888.00 2018-06-04 18:48:48.000 155 7842.22 920.94 53873.96 88888.00 2018-06-04 18:48:49.000 155 7842.27 920.96 53874.03 88888.00 2018-06-04 18:48:50.000 155 7842.32 921.00 53874.09 88888.00 2018-06-04 18:48:51.000 155 7842.38 921.06 53874.15 88888.00 2018-06-04 18:48:52.000 155 7842.43 921.11 53874.21 88888.00 2018-06-04 18:48:53.000 155 7842.49 921.17 53874.28 88888.00 2018-06-04 18:48:54.000 155 7842.56 921.23 53874.35 88888.00 2018-06-04 18:48:55.000 155 7842.63 921.29 53874.43 88888.00 2018-06-04 18:48:56.000 155 7842.69 921.36 53874.48 88888.00 2018-06-04 18:48:57.000 155 7842.73 921.42 53874.54 88888.00 2018-06-04 18:48:58.000 155 7842.77 921.48 53874.57 88888.00 2018-06-04 18:48:59.000 155 7842.82 921.53 53874.62 88888.00 2018-06-04 18:49:00.000 155 7842.86 921.58 53874.68 88888.00 2018-06-04 18:49:01.000 155 7842.89 921.61 53874.75 88888.00 2018-06-04 18:49:02.000 155 7842.93 921.64 53874.81 88888.00 2018-06-04 18:49:03.000 155 7842.97 921.66 53874.87 88888.00 2018-06-04 18:49:04.000 155 7843.00 921.69 53874.90 88888.00 2018-06-04 18:49:05.000 155 7843.02 921.74 53874.93 88888.00 2018-06-04 18:49:06.000 155 7843.04 921.79 53874.96 88888.00 2018-06-04 18:49:07.000 155 7843.06 921.84 53875.00 88888.00 2018-06-04 18:49:08.000 155 7843.10 921.90 53875.06 88888.00 2018-06-04 18:49:09.000 155 7843.14 921.94 53875.11 88888.00 2018-06-04 18:49:10.000 155 7843.18 921.99 53875.17 88888.00 2018-06-04 18:49:11.000 155 7843.22 922.06 53875.24 88888.00 2018-06-04 18:49:12.000 155 7843.26 922.12 53875.28 88888.00 2018-06-04 18:49:13.000 155 7843.30 922.18 53875.31 88888.00 2018-06-04 18:49:14.000 155 7843.33 922.24 53875.35 88888.00 2018-06-04 18:49:15.000 155 7843.35 922.32 53875.39 88888.00 2018-06-04 18:49:16.000 155 7843.37 922.39 53875.43 88888.00 2018-06-04 18:49:17.000 155 7843.38 922.46 53875.46 88888.00 2018-06-04 18:49:18.000 155 7843.39 922.53 53875.50 88888.00 2018-06-04 18:49:19.000 155 7843.39 922.60 53875.54 88888.00 2018-06-04 18:49:20.000 155 7843.39 922.66 53875.56 88888.00 2018-06-04 18:49:21.000 155 7843.39 922.71 53875.57 88888.00 2018-06-04 18:49:22.000 155 7843.37 922.76 53875.58 88888.00 2018-06-04 18:49:23.000 155 7843.34 922.80 53875.59 88888.00 2018-06-04 18:49:24.000 155 7843.29 922.83 53875.59 88888.00 2018-06-04 18:49:25.000 155 7843.25 922.85 53875.60 88888.00 2018-06-04 18:49:26.000 155 7843.21 922.87 53875.61 88888.00 2018-06-04 18:49:27.000 155 7843.16 922.89 53875.60 88888.00 2018-06-04 18:49:28.000 155 7843.10 922.91 53875.59 88888.00 2018-06-04 18:49:29.000 155 7843.04 922.92 53875.60 88888.00 2018-06-04 18:49:30.000 155 7842.99 922.93 53875.61 88888.00 2018-06-04 18:49:31.000 155 7842.94 922.93 53875.62 88888.00 2018-06-04 18:49:32.000 155 7842.90 922.91 53875.64 88888.00 2018-06-04 18:49:33.000 155 7842.85 922.88 53875.67 88888.00 2018-06-04 18:49:34.000 155 7842.82 922.87 53875.68 88888.00 2018-06-04 18:49:35.000 155 7842.79 922.86 53875.70 88888.00 2018-06-04 18:49:36.000 155 7842.76 922.86 53875.73 88888.00 2018-06-04 18:49:37.000 155 7842.73 922.86 53875.76 88888.00 2018-06-04 18:49:38.000 155 7842.68 922.85 53875.78 88888.00 2018-06-04 18:49:39.000 155 7842.63 922.87 53875.78 88888.00 2018-06-04 18:49:40.000 155 7842.58 922.87 53875.78 88888.00 2018-06-04 18:49:41.000 155 7842.52 922.86 53875.78 88888.00 2018-06-04 18:49:42.000 155 7842.45 922.83 53875.79 88888.00 2018-06-04 18:49:43.000 155 7842.39 922.80 53875.81 88888.00 2018-06-04 18:49:44.000 155 7842.33 922.74 53875.81 88888.00 2018-06-04 18:49:45.000 155 7842.24 922.67 53875.81 88888.00 2018-06-04 18:49:46.000 155 7842.16 922.61 53875.81 88888.00 2018-06-04 18:49:47.000 155 7842.09 922.56 53875.82 88888.00 2018-06-04 18:49:48.000 155 7842.03 922.49 53875.83 88888.00 2018-06-04 18:49:49.000 155 7841.95 922.44 53875.86 88888.00 2018-06-04 18:49:50.000 155 7841.87 922.38 53875.87 88888.00 2018-06-04 18:49:51.000 155 7841.81 922.31 53875.87 88888.00 2018-06-04 18:49:52.000 155 7841.73 922.25 53875.88 88888.00 2018-06-04 18:49:53.000 155 7841.63 922.20 53875.88 88888.00 2018-06-04 18:49:54.000 155 7841.55 922.15 53875.88 88888.00 2018-06-04 18:49:55.000 155 7841.48 922.10 53875.89 88888.00 2018-06-04 18:49:56.000 155 7841.38 922.04 53875.90 88888.00 2018-06-04 18:49:57.000 155 7841.29 922.00 53875.90 88888.00 2018-06-04 18:49:58.000 155 7841.23 921.95 53875.90 88888.00 2018-06-04 18:49:59.000 155 7841.16 921.90 53875.91 88888.00 2018-06-04 18:50:00.000 155 7841.06 921.83 53875.91 88888.00 2018-06-04 18:50:01.000 155 7840.98 921.75 53875.92 88888.00 2018-06-04 18:50:02.000 155 7840.89 921.66 53875.92 88888.00 2018-06-04 18:50:03.000 155 7840.79 921.57 53875.92 88888.00 2018-06-04 18:50:04.000 155 7840.71 921.48 53875.93 88888.00 2018-06-04 18:50:05.000 155 7840.62 921.38 53875.95 88888.00 2018-06-04 18:50:06.000 155 7840.52 921.28 53875.95 88888.00 2018-06-04 18:50:07.000 155 7840.44 921.20 53875.96 88888.00 2018-06-04 18:50:08.000 155 7840.36 921.11 53875.99 88888.00 2018-06-04 18:50:09.000 155 7840.30 921.02 53876.02 88888.00 2018-06-04 18:50:10.000 155 7840.24 920.93 53876.05 88888.00 2018-06-04 18:50:11.000 155 7840.19 920.86 53876.07 88888.00 2018-06-04 18:50:12.000 155 7840.15 920.78 53876.11 88888.00 2018-06-04 18:50:13.000 155 7840.11 920.70 53876.16 88888.00 2018-06-04 18:50:14.000 155 7840.07 920.63 53876.20 88888.00 2018-06-04 18:50:15.000 155 7840.05 920.57 53876.24 88888.00 2018-06-04 18:50:16.000 155 7840.04 920.51 53876.28 88888.00 2018-06-04 18:50:17.000 155 7840.02 920.44 53876.32 88888.00 2018-06-04 18:50:18.000 155 7839.99 920.37 53876.36 88888.00 2018-06-04 18:50:19.000 155 7839.96 920.30 53876.40 88888.00 2018-06-04 18:50:20.000 155 7839.92 920.22 53876.42 88888.00 2018-06-04 18:50:21.000 155 7839.87 920.13 53876.45 88888.00 2018-06-04 18:50:22.000 155 7839.80 920.02 53876.45 88888.00 2018-06-04 18:50:23.000 155 7839.73 919.91 53876.45 88888.00 2018-06-04 18:50:24.000 155 7839.65 919.81 53876.46 88888.00 2018-06-04 18:50:25.000 155 7839.57 919.69 53876.46 88888.00 2018-06-04 18:50:26.000 155 7839.48 919.56 53876.46 88888.00 2018-06-04 18:50:27.000 155 7839.39 919.44 53876.46 88888.00 2018-06-04 18:50:28.000 155 7839.31 919.32 53876.46 88888.00 2018-06-04 18:50:29.000 155 7839.23 919.20 53876.46 88888.00 2018-06-04 18:50:30.000 155 7839.13 919.08 53876.46 88888.00 2018-06-04 18:50:31.000 155 7839.04 918.96 53876.44 88888.00 2018-06-04 18:50:32.000 155 7838.92 918.85 53876.41 88888.00 2018-06-04 18:50:33.000 155 7838.80 918.75 53876.38 88888.00 2018-06-04 18:50:34.000 155 7838.69 918.64 53876.35 88888.00 2018-06-04 18:50:35.000 155 7838.57 918.54 53876.32 88888.00 2018-06-04 18:50:36.000 155 7838.45 918.44 53876.30 88888.00 2018-06-04 18:50:37.000 155 7838.35 918.36 53876.29 88888.00 2018-06-04 18:50:38.000 155 7838.27 918.28 53876.27 88888.00 2018-06-04 18:50:39.000 155 7838.18 918.20 53876.27 88888.00 2018-06-04 18:50:40.000 155 7838.09 918.12 53876.27 88888.00 2018-06-04 18:50:41.000 155 7838.01 918.05 53876.26 88888.00 2018-06-04 18:50:42.000 155 7837.95 917.98 53876.25 88888.00 2018-06-04 18:50:43.000 155 7837.87 917.92 53876.25 88888.00 2018-06-04 18:50:44.000 155 7837.81 917.85 53876.25 88888.00 2018-06-04 18:50:45.000 155 7837.75 917.80 53876.25 88888.00 2018-06-04 18:50:46.000 155 7837.70 917.78 53876.26 88888.00 2018-06-04 18:50:47.000 155 7837.65 917.78 53876.25 88888.00 2018-06-04 18:50:48.000 155 7837.59 917.77 53876.23 88888.00 2018-06-04 18:50:49.000 155 7837.52 917.78 53876.22 88888.00 2018-06-04 18:50:50.000 155 7837.44 917.79 53876.18 88888.00 2018-06-04 18:50:51.000 155 7837.35 917.81 53876.12 88888.00 2018-06-04 18:50:52.000 155 7837.24 917.83 53876.08 88888.00 2018-06-04 18:50:53.000 155 7837.13 917.86 53876.02 88888.00 2018-06-04 18:50:54.000 155 7837.01 917.89 53875.96 88888.00 2018-06-04 18:50:55.000 155 7836.89 917.90 53875.89 88888.00 2018-06-04 18:50:56.000 155 7836.76 917.92 53875.82 88888.00 2018-06-04 18:50:57.000 155 7836.63 917.94 53875.76 88888.00 2018-06-04 18:50:58.000 155 7836.50 917.94 53875.70 88888.00 2018-06-04 18:50:59.000 155 7836.35 917.92 53875.62 88888.00 2018-06-04 18:51:00.000 155 7836.21 917.92 53875.57 88888.00 2018-06-04 18:51:01.000 155 7836.11 917.89 53875.54 88888.00 2018-06-04 18:51:02.000 155 7836.00 917.83 53875.51 88888.00 2018-06-04 18:51:03.000 155 7835.86 917.78 53875.46 88888.00 2018-06-04 18:51:04.000 155 7835.72 917.70 53875.42 88888.00 2018-06-04 18:51:05.000 155 7835.56 917.59 53875.36 88888.00 2018-06-04 18:51:06.000 155 7835.37 917.48 53875.29 88888.00 2018-06-04 18:51:07.000 155 7835.17 917.34 53875.22 88888.00 2018-06-04 18:51:08.000 155 7834.99 917.19 53875.17 88888.00 2018-06-04 18:51:09.000 155 7834.79 917.03 53875.11 88888.00 2018-06-04 18:51:10.000 155 7834.60 916.87 53875.05 88888.00 2018-06-04 18:51:11.000 155 7834.44 916.71 53875.02 88888.00 2018-06-04 18:51:12.000 155 7834.29 916.54 53874.98 88888.00 2018-06-04 18:51:13.000 155 7834.13 916.36 53874.95 88888.00 2018-06-04 18:51:14.000 155 7833.98 916.17 53874.95 88888.00 2018-06-04 18:51:15.000 155 7833.87 915.99 53874.93 88888.00 2018-06-04 18:51:16.000 155 7833.76 915.80 53874.93 88888.00 2018-06-04 18:51:17.000 155 7833.67 915.59 53874.97 88888.00 2018-06-04 18:51:18.000 155 7833.60 915.38 53875.02 88888.00 2018-06-04 18:51:19.000 155 7833.53 915.18 53875.06 88888.00 2018-06-04 18:51:20.000 155 7833.46 914.96 53875.09 88888.00 2018-06-04 18:51:21.000 155 7833.40 914.75 53875.12 88888.00 2018-06-04 18:51:22.000 155 7833.35 914.55 53875.16 88888.00 2018-06-04 18:51:23.000 155 7833.31 914.36 53875.20 88888.00 2018-06-04 18:51:24.000 155 7833.26 914.15 53875.23 88888.00 2018-06-04 18:51:25.000 155 7833.20 913.93 53875.27 88888.00 2018-06-04 18:51:26.000 155 7833.14 913.71 53875.30 88888.00 2018-06-04 18:51:27.000 155 7833.09 913.52 53875.32 88888.00 2018-06-04 18:51:28.000 155 7833.03 913.33 53875.32 88888.00 2018-06-04 18:51:29.000 155 7832.95 913.13 53875.32 88888.00 2018-06-04 18:51:30.000 155 7832.87 912.95 53875.32 88888.00 2018-06-04 18:51:31.000 155 7832.78 912.75 53875.31 88888.00 2018-06-04 18:51:32.000 155 7832.65 912.54 53875.28 88888.00 2018-06-04 18:51:33.000 155 7832.50 912.35 53875.24 88888.00 2018-06-04 18:51:34.000 155 7832.37 912.15 53875.20 88888.00 2018-06-04 18:51:35.000 155 7832.25 911.95 53875.17 88888.00 2018-06-04 18:51:36.000 155 7832.13 911.75 53875.15 88888.00 2018-06-04 18:51:37.000 155 7832.00 911.55 53875.12 88888.00 2018-06-04 18:51:38.000 155 7831.87 911.38 53875.09 88888.00 2018-06-04 18:51:39.000 155 7831.75 911.23 53875.06 88888.00 2018-06-04 18:51:40.000 155 7831.62 911.07 53875.02 88888.00 2018-06-04 18:51:41.000 155 7831.51 910.89 53875.01 88888.00 2018-06-04 18:51:42.000 155 7831.44 910.74 53875.02 88888.00 2018-06-04 18:51:43.000 155 7831.38 910.60 53875.02 88888.00 2018-06-04 18:51:44.000 155 7831.28 910.48 53875.01 88888.00 2018-06-04 18:51:45.000 155 7831.19 910.35 53875.00 88888.00 2018-06-04 18:51:46.000 155 7831.12 910.20 53875.01 88888.00 2018-06-04 18:51:47.000 155 7831.04 910.04 53875.01 88888.00 2018-06-04 18:51:48.000 155 7830.97 909.89 53875.02 88888.00 2018-06-04 18:51:49.000 155 7830.91 909.73 53875.03 88888.00 2018-06-04 18:51:50.000 155 7830.86 909.55 53875.04 88888.00 2018-06-04 18:51:51.000 155 7830.84 909.37 53875.09 88888.00 2018-06-04 18:51:52.000 155 7830.84 909.22 53875.16 88888.00 2018-06-04 18:51:53.000 155 7830.82 909.13 53875.18 88888.00 2018-06-04 18:51:54.000 155 7830.79 909.05 53875.17 88888.00 2018-06-04 18:51:55.000 155 7830.74 908.94 53875.17 88888.00 2018-06-04 18:51:56.000 155 7830.66 908.82 53875.14 88888.00 2018-06-04 18:51:57.000 155 7830.56 908.69 53875.09 88888.00 2018-06-04 18:51:58.000 155 7830.45 908.55 53875.04 88888.00 2018-06-04 18:51:59.000 155 7830.33 908.41 53874.99 88888.00 2018-06-04 18:52:00.000 155 7830.18 908.28 53874.92 88888.00 2018-06-04 18:52:01.000 155 7829.96 908.19 53874.78 88888.00 2018-06-04 18:52:02.000 155 7829.65 908.10 53874.55 88888.00 2018-06-04 18:52:03.000 155 7829.32 907.98 53874.33 88888.00 2018-06-04 18:52:04.000 155 7829.07 907.85 53874.21 88888.00 2018-06-04 18:52:05.000 155 7828.88 907.71 53874.16 88888.00 2018-06-04 18:52:06.000 155 7828.70 907.56 53874.11 88888.00 2018-06-04 18:52:07.000 155 7828.52 907.41 53874.05 88888.00 2018-06-04 18:52:08.000 155 7828.34 907.24 53874.02 88888.00 2018-06-04 18:52:09.000 155 7828.23 907.04 53874.04 88888.00 2018-06-04 18:52:10.000 155 7828.16 906.86 53874.07 88888.00 2018-06-04 18:52:11.000 155 7828.06 906.69 53874.05 88888.00 2018-06-04 18:52:12.000 155 7827.93 906.47 53874.02 88888.00 2018-06-04 18:52:13.000 155 7827.83 906.22 53874.04 88888.00 2018-06-04 18:52:14.000 155 7827.75 906.00 53874.05 88888.00 2018-06-04 18:52:15.000 155 7827.63 905.81 53874.02 88888.00 2018-06-04 18:52:16.000 155 7827.50 905.62 53873.97 88888.00 2018-06-04 18:52:17.000 155 7827.36 905.45 53873.92 88888.00 2018-06-04 18:52:18.000 155 7827.25 905.28 53873.90 88888.00 2018-06-04 18:52:19.000 155 7827.23 905.09 53873.96 88888.00 2018-06-04 18:52:20.000 155 7827.21 904.87 53874.05 88888.00 2018-06-04 18:52:21.000 155 7827.14 904.67 53874.06 88888.00 2018-06-04 18:52:22.000 155 7827.06 904.48 53874.05 88888.00 2018-06-04 18:52:23.000 155 7826.91 904.29 53873.98 88888.00 2018-06-04 18:52:24.000 155 7826.74 904.09 53873.88 88888.00 2018-06-04 18:52:25.000 155 7826.67 903.90 53873.88 88888.00 2018-06-04 18:52:26.000 155 7826.62 903.62 53873.95 88888.00 2018-06-04 18:52:27.000 155 7826.54 903.33 53873.97 88888.00 2018-06-04 18:52:28.000 155 7826.60 903.10 53874.09 88888.00 2018-06-04 18:52:29.000 155 7826.76 902.89 53874.29 88888.00 2018-06-04 18:52:30.000 155 7826.81 902.71 53874.38 88888.00 2018-06-04 18:52:31.000 155 7826.89 902.61 53874.45 88888.00 2018-06-04 18:52:32.000 155 7827.04 902.49 53874.59 88888.00 2018-06-04 18:52:33.000 155 7827.18 902.38 53874.71 88888.00 2018-06-04 18:52:34.000 155 7827.42 902.32 53874.89 88888.00 2018-06-04 18:52:35.000 155 7827.66 902.26 53875.09 88888.00 2018-06-04 18:52:36.000 155 7827.83 902.20 53875.16 88888.00 2018-06-04 18:52:37.000 155 7828.10 902.16 53875.34 88888.00 2018-06-04 18:52:38.000 155 7828.49 902.10 53875.68 88888.00 2018-06-04 18:52:39.000 155 7828.86 902.01 53875.96 88888.00 2018-06-04 18:52:40.000 155 7829.17 901.93 53876.16 88888.00 2018-06-04 18:52:41.000 155 7829.49 901.83 53876.36 88888.00 2018-06-04 18:52:42.000 155 7829.85 901.72 53876.61 88888.00 2018-06-04 18:52:43.000 155 7830.22 901.57 53876.87 88888.00 2018-06-04 18:52:44.000 155 7830.54 901.37 53877.10 88888.00 2018-06-04 18:52:45.000 155 7830.82 901.16 53877.29 88888.00 2018-06-04 18:52:46.000 155 7831.05 900.98 53877.41 88888.00 2018-06-04 18:52:47.000 155 7831.22 900.82 53877.47 88888.00 2018-06-04 18:52:48.000 155 7831.42 900.67 53877.57 88888.00 2018-06-04 18:52:49.000 155 7831.67 900.58 53877.75 88888.00 2018-06-04 18:52:50.000 155 7831.91 900.50 53877.90 88888.00 2018-06-04 18:52:51.000 155 7832.09 900.44 53877.96 88888.00 2018-06-04 18:52:52.000 155 7832.28 900.40 53878.05 88888.00 2018-06-04 18:52:53.000 155 7832.47 900.36 53878.16 88888.00 2018-06-04 18:52:54.000 155 7832.63 900.34 53878.23 88888.00 2018-06-04 18:52:55.000 155 7832.80 900.35 53878.30 88888.00 2018-06-04 18:52:56.000 155 7832.98 900.32 53878.38 88888.00 2018-06-04 18:52:57.000 155 7833.12 900.32 53878.43 88888.00 2018-06-04 18:52:58.000 155 7833.29 900.37 53878.52 88888.00 2018-06-04 18:52:59.000 155 7833.55 900.44 53878.66 88888.00 2018-06-04 18:53:00.000 155 7833.79 900.49 53878.79 88888.00 2018-06-04 18:53:01.000 155 7834.04 900.54 53878.91 88888.00 2018-06-04 18:53:02.000 155 7834.29 900.61 53879.04 88888.00 2018-06-04 18:53:03.000 155 7834.49 900.69 53879.11 88888.00 2018-06-04 18:53:04.000 155 7834.65 900.77 53879.16 88888.00 2018-06-04 18:53:05.000 155 7834.81 900.83 53879.20 88888.00 2018-06-04 18:53:06.000 155 7834.90 900.87 53879.19 88888.00 2018-06-04 18:53:07.000 155 7834.90 900.87 53879.14 88888.00 2018-06-04 18:53:08.000 155 7834.79 900.84 53879.00 88888.00 2018-06-04 18:53:09.000 155 7834.63 900.81 53878.82 88888.00 2018-06-04 18:53:10.000 155 7834.51 900.80 53878.70 88888.00 2018-06-04 18:53:11.000 155 7834.34 900.81 53878.54 88888.00 2018-06-04 18:53:12.000 155 7834.11 900.88 53878.34 88888.00 2018-06-04 18:53:13.000 155 7833.98 901.01 53878.21 88888.00 2018-06-04 18:53:14.000 155 7833.96 901.14 53878.21 88888.00 2018-06-04 18:53:15.000 155 7833.95 901.25 53878.22 88888.00 2018-06-04 18:53:16.000 155 7833.98 901.41 53878.23 88888.00 2018-06-04 18:53:17.000 155 7834.07 901.57 53878.30 88888.00 2018-06-04 18:53:18.000 155 7834.11 901.67 53878.32 88888.00 2018-06-04 18:53:19.000 155 7834.11 901.76 53878.29 88888.00 2018-06-04 18:53:20.000 155 7834.12 901.88 53878.27 88888.00 2018-06-04 18:53:21.000 155 7834.11 902.02 53878.21 88888.00 2018-06-04 18:53:22.000 155 7834.05 902.17 53878.11 88888.00 2018-06-04 18:53:23.000 155 7833.98 902.30 53878.02 88888.00 2018-06-04 18:53:24.000 155 7833.84 902.40 53877.92 88888.00 2018-06-04 18:53:25.000 155 7833.59 902.47 53877.71 88888.00 2018-06-04 18:53:26.000 155 7833.31 902.54 53877.46 88888.00 2018-06-04 18:53:27.000 155 7833.10 902.59 53877.33 88888.00 2018-06-04 18:53:28.000 155 7832.94 902.60 53877.27 88888.00 2018-06-04 18:53:29.000 155 7832.83 902.63 53877.23 88888.00 2018-06-04 18:53:30.000 155 7832.76 902.64 53877.24 88888.00 2018-06-04 18:53:31.000 155 7832.66 902.60 53877.21 88888.00 2018-06-04 18:53:32.000 155 7832.49 902.59 53877.11 88888.00 2018-06-04 18:53:33.000 155 7832.36 902.59 53877.04 88888.00 2018-06-04 18:53:34.000 155 7832.29 902.56 53877.02 88888.00 2018-06-04 18:53:35.000 155 7832.22 902.51 53877.04 88888.00 2018-06-04 18:53:36.000 155 7832.19 902.47 53877.09 88888.00 2018-06-04 18:53:37.000 155 7832.14 902.42 53877.09 88888.00 2018-06-04 18:53:38.000 155 7832.01 902.37 53876.99 88888.00 2018-06-04 18:53:39.000 155 7831.90 902.35 53876.96 88888.00 2018-06-04 18:53:40.000 155 7831.88 902.29 53877.01 88888.00 2018-06-04 18:53:41.000 155 7831.83 902.23 53877.01 88888.00 2018-06-04 18:53:42.000 155 7831.72 902.16 53876.96 88888.00 2018-06-04 18:53:43.000 155 7831.65 902.09 53876.95 88888.00 2018-06-04 18:53:44.000 155 7831.60 902.06 53876.94 88888.00 2018-06-04 18:53:45.000 155 7831.44 902.05 53876.83 88888.00 2018-06-04 18:53:46.000 155 7831.27 902.02 53876.72 88888.00 2018-06-04 18:53:47.000 155 7831.10 901.94 53876.66 88888.00 2018-06-04 18:53:48.000 155 7830.81 901.84 53876.48 88888.00 2018-06-04 18:53:49.000 155 7830.48 901.74 53876.25 88888.00 2018-06-04 18:53:50.000 155 7830.26 901.57 53876.18 88888.00 2018-06-04 18:53:51.000 155 7830.07 901.35 53876.18 88888.00 2018-06-04 18:53:52.000 155 7829.83 901.19 53876.09 88888.00 2018-06-04 18:53:53.000 155 7829.56 901.06 53875.92 88888.00 2018-06-04 18:53:54.000 155 7829.29 900.90 53875.78 88888.00 2018-06-04 18:53:55.000 155 7829.06 900.75 53875.69 88888.00 2018-06-04 18:53:56.000 155 7828.80 900.62 53875.56 88888.00 2018-06-04 18:53:57.000 155 7828.52 900.49 53875.42 88888.00 2018-06-04 18:53:58.000 155 7828.27 900.30 53875.35 88888.00 2018-06-04 18:53:59.000 155 7828.02 900.07 53875.27 88888.00 2018-06-04 18:54:00.000 155 7827.79 899.88 53875.16 88888.00 2018-06-04 18:54:01.000 155 7827.59 899.66 53875.13 88888.00 2018-06-04 18:54:02.000 155 7827.38 899.39 53875.09 88888.00 2018-06-04 18:54:03.000 155 7827.11 899.16 53874.98 88888.00 2018-06-04 18:54:04.000 155 7826.87 898.99 53874.89 88888.00 2018-06-04 18:54:05.000 155 7826.66 898.78 53874.83 88888.00 2018-06-04 18:54:06.000 155 7826.38 898.62 53874.69 88888.00 2018-06-04 18:54:07.000 155 7826.06 898.52 53874.48 88888.00 2018-06-04 18:54:08.000 155 7825.73 898.38 53874.31 88888.00 2018-06-04 18:54:09.000 155 7825.34 898.20 53874.10 88888.00 2018-06-04 18:54:10.000 155 7824.87 898.03 53873.79 88888.00 2018-06-04 18:54:11.000 155 7824.41 897.87 53873.51 88888.00 2018-06-04 18:54:12.000 155 7824.02 897.64 53873.34 88888.00 2018-06-04 18:54:13.000 155 7823.63 897.32 53873.19 88888.00 2018-06-04 18:54:14.000 155 7823.21 897.04 53872.98 88888.00 2018-06-04 18:54:15.000 155 7822.84 896.79 53872.82 88888.00 2018-06-04 18:54:16.000 155 7822.47 896.54 53872.67 88888.00 2018-06-04 18:54:17.000 155 7822.01 896.34 53872.41 88888.00 2018-06-04 18:54:18.000 155 7821.55 896.20 53872.12 88888.00 2018-06-04 18:54:19.000 155 7821.16 896.03 53871.96 88888.00 2018-06-04 18:54:20.000 155 7820.81 895.88 53871.83 88888.00 2018-06-04 18:54:21.000 155 7820.48 895.82 53871.70 88888.00 2018-06-04 18:54:22.000 155 7820.16 895.76 53871.56 88888.00 2018-06-04 18:54:23.000 155 7819.88 895.63 53871.46 88888.00 2018-06-04 18:54:24.000 155 7819.67 895.54 53871.40 88888.00 2018-06-04 18:54:25.000 155 7819.45 895.48 53871.32 88888.00 2018-06-04 18:54:26.000 155 7819.25 895.37 53871.27 88888.00 2018-06-04 18:54:27.000 155 7819.11 895.21 53871.29 88888.00 2018-06-04 18:54:28.000 155 7818.97 895.06 53871.30 88888.00 2018-06-04 18:54:29.000 155 7818.76 894.92 53871.23 88888.00 2018-06-04 18:54:30.000 155 7818.48 894.75 53871.11 88888.00 2018-06-04 18:54:31.000 155 7818.12 894.57 53870.91 88888.00 2018-06-04 18:54:32.000 155 7817.73 894.37 53870.70 88888.00 2018-06-04 18:54:33.000 155 7817.36 894.14 53870.54 88888.00 2018-06-04 18:54:34.000 155 7817.06 893.88 53870.45 88888.00 2018-06-04 18:54:35.000 155 7816.83 893.64 53870.44 88888.00 2018-06-04 18:54:36.000 155 7816.61 893.37 53870.44 88888.00 2018-06-04 18:54:37.000 155 7816.36 893.03 53870.41 88888.00 2018-06-04 18:54:38.000 155 7816.15 892.72 53870.38 88888.00 2018-06-04 18:54:39.000 155 7815.98 892.48 53870.38 88888.00 2018-06-04 18:54:40.000 155 7815.84 892.23 53870.41 88888.00 2018-06-04 18:54:41.000 155 7815.77 891.92 53870.51 88888.00 2018-06-04 18:54:42.000 155 7815.75 891.60 53870.66 88888.00 2018-06-04 18:54:43.000 155 7815.75 891.33 53870.79 88888.00 2018-06-04 18:54:44.000 155 7815.84 891.10 53870.96 88888.00 2018-06-04 18:54:45.000 155 7816.04 890.86 53871.22 88888.00 2018-06-04 18:54:46.000 155 7816.28 890.64 53871.50 88888.00 2018-06-04 18:54:47.000 155 7816.46 890.49 53871.68 88888.00 2018-06-04 18:54:48.000 155 7816.59 890.36 53871.80 88888.00 2018-06-04 18:54:49.000 155 7816.72 890.25 53871.94 88888.00 2018-06-04 18:54:50.000 155 7816.85 890.20 53872.04 88888.00 2018-06-04 18:54:51.000 155 7816.90 890.19 53872.08 88888.00 2018-06-04 18:54:52.000 155 7816.93 890.14 53872.10 88888.00 2018-06-04 18:54:53.000 155 7816.97 890.07 53872.16 88888.00 2018-06-04 18:54:54.000 155 7816.94 890.02 53872.16 88888.00 2018-06-04 18:54:55.000 155 7816.88 889.98 53872.11 88888.00 2018-06-04 18:54:56.000 155 7816.89 889.88 53872.15 88888.00 2018-06-04 18:54:57.000 155 7816.88 889.77 53872.21 88888.00 2018-06-04 18:54:58.000 155 7816.86 889.70 53872.22 88888.00 2018-06-04 18:54:59.000 155 7816.90 889.64 53872.29 88888.00 2018-06-04 18:55:00.000 155 7816.94 889.59 53872.36 88888.00 2018-06-04 18:55:01.000 155 7816.88 889.56 53872.32 88888.00 2018-06-04 18:55:02.000 155 7816.73 889.54 53872.21 88888.00 2018-06-04 18:55:03.000 155 7816.58 889.49 53872.12 88888.00 2018-06-04 18:55:04.000 155 7816.46 889.39 53872.08 88888.00 2018-06-04 18:55:05.000 155 7816.35 889.29 53872.06 88888.00 2018-06-04 18:55:06.000 155 7816.16 889.19 53871.99 88888.00 2018-06-04 18:55:07.000 155 7815.95 889.08 53871.91 88888.00 2018-06-04 18:55:08.000 155 7815.73 888.98 53871.82 88888.00 2018-06-04 18:55:09.000 155 7815.51 888.92 53871.72 88888.00 2018-06-04 18:55:10.000 155 7815.33 888.88 53871.67 88888.00 2018-06-04 18:55:11.000 155 7815.23 888.86 53871.70 88888.00 2018-06-04 18:55:12.000 155 7815.15 888.85 53871.70 88888.00 2018-06-04 18:55:13.000 155 7814.99 888.86 53871.65 88888.00 2018-06-04 18:55:14.000 155 7814.86 888.89 53871.61 88888.00 2018-06-04 18:55:15.000 155 7814.84 888.90 53871.68 88888.00 2018-06-04 18:55:16.000 155 7814.83 888.85 53871.79 88888.00 2018-06-04 18:55:17.000 155 7814.81 888.79 53871.86 88888.00 2018-06-04 18:55:18.000 155 7814.86 888.74 53871.98 88888.00 2018-06-04 18:55:19.000 155 7814.96 888.63 53872.14 88888.00 2018-06-04 18:55:20.000 155 7815.07 888.48 53872.32 88888.00 2018-06-04 18:55:21.000 155 7815.23 888.36 53872.50 88888.00 2018-06-04 18:55:22.000 155 7815.45 888.25 53872.75 88888.00 2018-06-04 18:55:23.000 155 7815.75 888.18 53873.05 88888.00 2018-06-04 18:55:24.000 155 7816.06 888.24 53873.30 88888.00 2018-06-04 18:55:25.000 155 7816.30 888.35 53873.46 88888.00 2018-06-04 18:55:26.000 155 7816.51 888.39 53873.60 88888.00 2018-06-04 18:55:27.000 155 7816.73 888.47 53873.73 88888.00 2018-06-04 18:55:28.000 155 7816.99 888.63 53873.90 88888.00 2018-06-04 18:55:29.000 155 7817.34 888.76 53874.18 88888.00 2018-06-04 18:55:30.000 155 7817.76 888.88 53874.50 88888.00 2018-06-04 18:55:31.000 155 7818.23 889.11 53874.80 88888.00 2018-06-04 18:55:32.000 155 7818.73 889.39 53875.11 88888.00 2018-06-04 18:55:33.000 155 7819.20 889.67 53875.39 88888.00 2018-06-04 18:55:34.000 155 7819.68 889.93 53875.68 88888.00 2018-06-04 18:55:35.000 155 7820.15 890.17 53875.95 88888.00 2018-06-04 18:55:36.000 155 7820.55 890.38 53876.16 88888.00 2018-06-04 18:55:37.000 155 7820.99 890.60 53876.39 88888.00 2018-06-04 18:55:38.000 155 7821.49 890.82 53876.70 88888.00 2018-06-04 18:55:39.000 155 7821.90 891.02 53876.94 88888.00 2018-06-04 18:55:40.000 155 7822.20 891.22 53877.07 88888.00 2018-06-04 18:55:41.000 155 7822.48 891.45 53877.19 88888.00 2018-06-04 18:55:42.000 155 7822.78 891.70 53877.33 88888.00 2018-06-04 18:55:43.000 155 7823.10 892.01 53877.48 88888.00 2018-06-04 18:55:44.000 155 7823.39 892.34 53877.62 88888.00 2018-06-04 18:55:45.000 155 7823.66 892.61 53877.77 88888.00 2018-06-04 18:55:46.000 155 7823.94 892.87 53877.91 88888.00 2018-06-04 18:55:47.000 155 7824.21 893.18 53878.05 88888.00 2018-06-04 18:55:48.000 155 7824.50 893.45 53878.22 88888.00 2018-06-04 18:55:49.000 155 7824.81 893.67 53878.42 88888.00 2018-06-04 18:55:50.000 155 7825.12 893.94 53878.59 88888.00 2018-06-04 18:55:51.000 155 7825.41 894.24 53878.75 88888.00 2018-06-04 18:55:52.000 155 7825.69 894.57 53878.91 88888.00 2018-06-04 18:55:53.000 155 7825.95 894.93 53879.03 88888.00 2018-06-04 18:55:54.000 155 7826.22 895.30 53879.17 88888.00 2018-06-04 18:55:55.000 155 7826.52 895.60 53879.38 88888.00 2018-06-04 18:55:56.000 155 7826.83 895.86 53879.58 88888.00 2018-06-04 18:55:57.000 155 7827.17 896.14 53879.80 88888.00 2018-06-04 18:55:58.000 155 7827.59 896.40 53880.11 88888.00 2018-06-04 18:55:59.000 155 7828.01 896.63 53880.41 88888.00 2018-06-04 18:56:00.000 155 7828.37 896.88 53880.63 88888.00 2018-06-04 18:56:01.000 155 7828.73 897.12 53880.87 88888.00 2018-06-04 18:56:02.000 155 7829.12 897.34 53881.14 88888.00 2018-06-04 18:56:03.000 155 7829.51 897.59 53881.38 88888.00 2018-06-04 18:56:04.000 155 7829.90 897.89 53881.61 88888.00 2018-06-04 18:56:05.000 155 7830.24 898.19 53881.80 88888.00 2018-06-04 18:56:06.000 155 7830.42 898.53 53881.84 88888.00 2018-06-04 18:56:07.000 155 7830.50 898.95 53881.78 88888.00 2018-06-04 18:56:08.000 155 7830.55 899.35 53881.72 88888.00 2018-06-04 18:56:09.000 155 7830.58 899.72 53881.67 88888.00 2018-06-04 18:56:10.000 155 7830.61 900.03 53881.66 88888.00 2018-06-04 18:56:11.000 155 7830.63 900.24 53881.67 88888.00 2018-06-04 18:56:12.000 155 7830.64 900.36 53881.71 88888.00 2018-06-04 18:56:13.000 155 7830.71 900.44 53881.82 88888.00 2018-06-04 18:56:14.000 155 7830.78 900.47 53881.95 88888.00 2018-06-04 18:56:15.000 155 7830.87 900.51 53882.07 88888.00 2018-06-04 18:56:16.000 155 7831.09 900.62 53882.28 88888.00 2018-06-04 18:56:17.000 155 7831.36 900.70 53882.55 88888.00 2018-06-04 18:56:18.000 155 7831.55 900.71 53882.75 88888.00 2018-06-04 18:56:19.000 155 7831.72 900.72 53882.92 88888.00 2018-06-04 18:56:20.000 155 7831.94 900.72 53883.11 88888.00 2018-06-04 18:56:21.000 155 7832.15 900.66 53883.32 88888.00 2018-06-04 18:56:22.000 155 7832.34 900.58 53883.50 88888.00 2018-06-04 18:56:23.000 155 7832.55 900.47 53883.69 88888.00 2018-06-04 18:56:24.000 155 7832.77 900.29 53883.91 88888.00 2018-06-04 18:56:25.000 155 7832.99 900.12 53884.14 88888.00 2018-06-04 18:56:26.000 155 7833.22 899.98 53884.36 88888.00 2018-06-04 18:56:27.000 155 7833.39 899.79 53884.55 88888.00 2018-06-04 18:56:28.000 155 7833.49 899.62 53884.67 88888.00 2018-06-04 18:56:29.000 155 7833.63 899.43 53884.84 88888.00 2018-06-04 18:56:30.000 155 7833.84 899.18 53885.08 88888.00 2018-06-04 18:56:31.000 155 7834.04 898.94 53885.34 88888.00 2018-06-04 18:56:32.000 155 7834.22 898.71 53885.57 88888.00 2018-06-04 18:56:33.000 155 7834.39 898.46 53885.79 88888.00 2018-06-04 18:56:34.000 155 7834.55 898.24 53885.98 88888.00 2018-06-04 18:56:35.000 155 7834.72 898.04 53886.20 88888.00 2018-06-04 18:56:36.000 155 7834.92 897.81 53886.46 88888.00 2018-06-04 18:56:37.000 155 7835.11 897.51 53886.73 88888.00 2018-06-04 18:56:38.000 155 7835.23 897.15 53886.95 88888.00 2018-06-04 18:56:39.000 155 7835.28 896.82 53887.10 88888.00 2018-06-04 18:56:40.000 155 7835.33 896.58 53887.23 88888.00 2018-06-04 18:56:41.000 155 7835.45 896.39 53887.43 88888.00 2018-06-04 18:56:42.000 155 7835.57 896.17 53887.64 88888.00 2018-06-04 18:56:43.000 155 7835.66 895.93 53887.85 88888.00 2018-06-04 18:56:44.000 155 7835.77 895.65 53888.07 88888.00 2018-06-04 18:56:45.000 155 7835.89 895.40 53888.28 88888.00 2018-06-04 18:56:46.000 155 7836.02 895.26 53888.48 88888.00 2018-06-04 18:56:47.000 155 7836.25 895.17 53888.77 88888.00 2018-06-04 18:56:48.000 155 7836.53 895.07 53889.10 88888.00 2018-06-04 18:56:49.000 155 7836.71 894.99 53889.31 88888.00 2018-06-04 18:56:50.000 155 7836.84 894.96 53889.44 88888.00 2018-06-04 18:56:51.000 155 7837.01 894.92 53889.62 88888.00 2018-06-04 18:56:52.000 155 7837.20 894.84 53889.86 88888.00 2018-06-04 18:56:53.000 155 7837.46 894.79 53890.12 88888.00 2018-06-04 18:56:54.000 155 7837.81 894.77 53890.44 88888.00 2018-06-04 18:56:55.000 155 7838.16 894.75 53890.75 88888.00 2018-06-04 18:56:56.000 155 7838.51 894.66 53891.06 88888.00 2018-06-04 18:56:57.000 155 7838.99 894.56 53891.49 88888.00 2018-06-04 18:56:58.000 155 7839.49 894.48 53891.92 88888.00 2018-06-04 18:56:59.000 155 7839.83 894.38 53892.18 88888.00 2018-06-04 18:57:00.000 155 7840.09 894.25 53892.38 88888.00 2018-06-04 18:57:01.000 155 7840.44 894.18 53892.66 88888.00 2018-06-04 18:57:02.000 155 7840.78 894.11 53892.95 88888.00 2018-06-04 18:57:03.000 155 7841.08 894.02 53893.23 88888.00 2018-06-04 18:57:04.000 155 7841.48 893.98 53893.56 88888.00 2018-06-04 18:57:05.000 155 7841.95 893.97 53893.94 88888.00 2018-06-04 18:57:06.000 155 7842.45 893.93 53894.37 88888.00 2018-06-04 18:57:07.000 155 7843.06 893.96 53894.86 88888.00 2018-06-04 18:57:08.000 155 7843.71 894.08 53895.36 88888.00 2018-06-04 18:57:09.000 155 7844.25 894.21 53895.74 88888.00 2018-06-04 18:57:10.000 155 7844.69 894.39 53895.98 88888.00 2018-06-04 18:57:11.000 155 7845.08 894.69 53896.16 88888.00 2018-06-04 18:57:12.000 155 7845.37 894.93 53896.30 88888.00 2018-06-04 18:57:13.000 155 7845.52 895.10 53896.35 88888.00 2018-06-04 18:57:14.000 155 7845.50 895.26 53896.27 88888.00 2018-06-04 18:57:15.000 155 7845.35 895.42 53896.14 88888.00 2018-06-04 18:57:16.000 155 7845.22 895.58 53896.06 88888.00 2018-06-04 18:57:17.000 155 7845.13 895.77 53896.04 88888.00 2018-06-04 18:57:18.000 155 7845.08 895.98 53896.09 88888.00 2018-06-04 18:57:19.000 155 7845.11 896.21 53896.19 88888.00 2018-06-04 18:57:20.000 155 7845.18 896.44 53896.32 88888.00 2018-06-04 18:57:21.000 155 7845.24 896.62 53896.48 88888.00 2018-06-04 18:57:22.000 155 7845.34 896.77 53896.67 88888.00 2018-06-04 18:57:23.000 155 7845.53 896.89 53896.93 88888.00 2018-06-04 18:57:24.000 155 7845.82 896.99 53897.28 88888.00 2018-06-04 18:57:25.000 155 7846.18 897.04 53897.70 88888.00 2018-06-04 18:57:26.000 155 7846.52 897.13 53898.04 88888.00 2018-06-04 18:57:27.000 155 7846.64 897.27 53898.15 88888.00 2018-06-04 18:57:28.000 155 7846.45 897.36 53898.02 88888.00 2018-06-04 18:57:29.000 155 7846.10 897.36 53897.82 88888.00 2018-06-04 18:57:30.000 155 7845.79 897.27 53897.74 88888.00 2018-06-04 18:57:31.000 155 7845.56 897.11 53897.77 88888.00 2018-06-04 18:57:32.000 155 7845.31 896.98 53897.80 88888.00 2018-06-04 18:57:33.000 155 7845.02 896.90 53897.79 88888.00 2018-06-04 18:57:34.000 155 7844.64 896.82 53897.72 88888.00 2018-06-04 18:57:35.000 155 7844.11 896.74 53897.53 88888.00 2018-06-04 18:57:36.000 155 7843.47 896.68 53897.24 88888.00 2018-06-04 18:57:37.000 155 7842.80 896.48 53896.98 88888.00 2018-06-04 18:57:38.000 155 7842.20 896.07 53896.88 88888.00 2018-06-04 18:57:39.000 155 7841.81 895.57 53896.99 88888.00 2018-06-04 18:57:40.000 155 7841.48 895.14 53897.14 88888.00 2018-06-04 18:57:41.000 155 7840.97 894.89 53897.07 88888.00 2018-06-04 18:57:42.000 155 7840.35 894.72 53896.88 88888.00 2018-06-04 18:57:43.000 155 7839.88 894.53 53896.86 88888.00 2018-06-04 18:57:44.000 155 7839.56 894.34 53896.98 88888.00 2018-06-04 18:57:45.000 155 7839.24 894.17 53897.05 88888.00 2018-06-04 18:57:46.000 155 7839.06 893.86 53897.24 88888.00 2018-06-04 18:57:47.000 155 7839.04 893.31 53897.62 88888.00 2018-06-04 18:57:48.000 155 7839.00 892.75 53897.90 88888.00 2018-06-04 18:57:49.000 155 7838.93 892.26 53898.09 88888.00 2018-06-04 18:57:50.000 155 7838.96 891.74 53898.40 88888.00 2018-06-04 18:57:51.000 155 7839.13 891.23 53898.84 88888.00 2018-06-04 18:57:52.000 155 7839.46 890.83 53899.31 88888.00 2018-06-04 18:57:53.000 155 7839.84 890.49 53899.81 88888.00 2018-06-04 18:57:54.000 155 7840.28 890.18 53900.35 88888.00 2018-06-04 18:57:55.000 155 7840.76 889.94 53900.88 88888.00 2018-06-04 18:57:56.000 155 7841.19 889.76 53901.32 88888.00 2018-06-04 18:57:57.000 155 7841.57 889.64 53901.73 88888.00 2018-06-04 18:57:58.000 155 7841.92 889.57 53902.12 88888.00 2018-06-04 18:57:59.000 155 7842.17 889.59 53902.40 88888.00 2018-06-04 18:58:00.000 155 7842.29 889.77 53902.54 88888.00 2018-06-04 18:58:01.000 155 7842.23 889.95 53902.56 88888.00 2018-06-04 18:58:02.000 155 7841.97 890.03 53902.48 88888.00 2018-06-04 18:58:03.000 155 7841.76 890.24 53902.43 88888.00 2018-06-04 18:58:04.000 155 7841.58 890.57 53902.43 88888.00 2018-06-04 18:58:05.000 155 7841.29 890.75 53902.38 88888.00 2018-06-04 18:58:06.000 155 7840.98 890.87 53902.38 88888.00 2018-06-04 18:58:07.000 155 7840.62 891.11 53902.34 88888.00 2018-06-04 18:58:08.000 155 7839.94 891.34 53902.04 88888.00 2018-06-04 18:58:09.000 155 7838.99 891.44 53901.55 88888.00 2018-06-04 18:58:10.000 155 7838.08 891.46 53901.17 88888.00 2018-06-04 18:58:11.000 155 7837.17 891.39 53900.88 88888.00 2018-06-04 18:58:12.000 155 7836.11 891.08 53900.51 88888.00 2018-06-04 18:58:13.000 155 7835.18 890.50 53900.35 88888.00 2018-06-04 18:58:14.000 155 7834.48 889.84 53900.45 88888.00 2018-06-04 18:58:15.000 155 7833.67 889.10 53900.49 88888.00 2018-06-04 18:58:16.000 155 7832.78 888.24 53900.46 88888.00 2018-06-04 18:58:17.000 155 7832.24 887.65 53900.68 88888.00 2018-06-04 18:58:18.000 155 7832.09 887.40 53901.21 88888.00 2018-06-04 18:58:19.000 155 7831.71 887.09 53901.58 88888.00 2018-06-04 18:58:20.000 155 7830.93 886.84 53901.43 88888.00 2018-06-04 18:58:21.000 155 7830.45 886.88 53901.54 88888.00 2018-06-04 18:58:22.000 155 7830.40 886.72 53902.25 88888.00 2018-06-04 18:58:23.000 155 7830.09 886.18 53902.82 88888.00 2018-06-04 18:58:24.000 155 7829.73 885.83 53903.14 88888.00 2018-06-04 18:58:25.000 155 7829.85 885.78 53903.88 88888.00 2018-06-04 18:58:26.000 155 7830.05 885.54 53904.80 88888.00 2018-06-04 18:58:27.000 155 7829.63 885.13 53905.13 88888.00 2018-06-04 18:58:28.000 155 7828.80 884.82 53905.05 88888.00 2018-06-04 18:58:29.000 155 7828.05 884.42 53905.18 88888.00 2018-06-04 18:58:30.000 155 7827.06 883.78 53905.21 88888.00 2018-06-04 18:58:31.000 155 7825.67 883.39 53904.73 88888.00 2018-06-04 18:58:32.000 155 7824.22 883.42 53904.12 88888.00 2018-06-04 18:58:33.000 155 7822.81 883.29 53903.75 88888.00 2018-06-04 18:58:34.000 155 7821.68 882.81 53903.83 88888.00 2018-06-04 18:58:35.000 155 7820.87 882.36 53904.22 88888.00 2018-06-04 18:58:36.000 155 7819.94 882.14 53904.36 88888.00 2018-06-04 18:58:37.000 155 7819.02 881.98 53904.42 88888.00 2018-06-04 18:58:38.000 155 7818.67 881.88 53904.98 88888.00 2018-06-04 18:58:39.000 155 7818.91 882.16 53905.87 88888.00 2018-06-04 18:58:40.000 155 7819.21 882.20 53906.81 88888.00 2018-06-04 18:58:41.000 155 7819.44 881.54 53907.74 88888.00 2018-06-04 18:58:42.000 155 7820.10 881.37 53908.68 88888.00 2018-06-04 18:58:43.000 155 7821.03 881.68 53909.67 88888.00 2018-06-04 18:58:44.000 155 7821.48 881.51 53910.36 88888.00 2018-06-04 18:58:45.000 155 7821.77 881.64 53910.63 88888.00 2018-06-04 18:58:46.000 155 7822.27 882.33 53910.93 88888.00 2018-06-04 18:58:47.000 155 7822.76 882.48 53911.54 88888.00 2018-06-04 18:58:48.000 155 7823.33 882.32 53912.23 88888.00 2018-06-04 18:58:49.000 155 7824.06 882.77 53912.77 88888.00 2018-06-04 18:58:50.000 155 7824.63 883.50 53913.18 88888.00 2018-06-04 18:58:51.000 155 7824.88 884.10 53913.39 88888.00 2018-06-04 18:58:52.000 155 7824.96 884.96 53913.33 88888.00 2018-06-04 18:58:53.000 155 7825.15 886.10 53913.36 88888.00 2018-06-04 18:58:54.000 155 7825.35 887.19 53913.50 88888.00 2018-06-04 18:58:55.000 155 7825.14 888.26 53913.23 88888.00 2018-06-04 18:58:56.000 155 7824.61 889.47 53912.65 88888.00 2018-06-04 18:58:57.000 155 7823.96 890.89 53911.98 88888.00 2018-06-04 18:58:58.000 155 7823.05 892.20 53911.18 88888.00 2018-06-04 18:58:59.000 155 7822.08 893.09 53910.52 88888.00 2018-06-04 18:59:00.000 155 7821.25 893.69 53910.12 88888.00 2018-06-04 18:59:01.000 155 7820.36 894.12 53909.70 88888.00 2018-06-04 18:59:02.000 155 7819.54 894.27 53909.40 88888.00 2018-06-04 18:59:03.000 155 7819.07 894.16 53909.52 88888.00 2018-06-04 18:59:04.000 155 7818.97 894.11 53909.88 88888.00 2018-06-04 18:59:05.000 155 7819.08 894.31 53910.24 88888.00 2018-06-04 18:59:06.000 155 7819.19 894.62 53910.52 88888.00 2018-06-04 18:59:07.000 155 7819.11 894.87 53910.61 88888.00 2018-06-04 18:59:08.000 155 7818.87 895.13 53910.54 88888.00 2018-06-04 18:59:09.000 155 7818.54 895.26 53910.46 88888.00 2018-06-04 18:59:10.000 155 7818.25 895.11 53910.52 88888.00 2018-06-04 18:59:11.000 155 7818.11 895.02 53910.62 88888.00 2018-06-04 18:59:12.000 155 7818.08 895.27 53910.72 88888.00 2018-06-04 18:59:13.000 155 7818.09 895.57 53910.88 88888.00 2018-06-04 18:59:14.000 155 7818.14 895.79 53911.09 88888.00 2018-06-04 18:59:15.000 155 7818.20 896.06 53911.24 88888.00 2018-06-04 18:59:16.000 155 7818.15 896.24 53911.31 88888.00 2018-06-04 18:59:17.000 155 7817.98 896.26 53911.30 88888.00 2018-06-04 18:59:18.000 155 7817.94 896.43 53911.29 88888.00 2018-06-04 18:59:19.000 155 7818.00 896.72 53911.37 88888.00 2018-06-04 18:59:20.000 155 7817.91 896.77 53911.42 88888.00 2018-06-04 18:59:21.000 155 7817.75 896.78 53911.39 88888.00 2018-06-04 18:59:22.000 155 7817.65 896.98 53911.35 88888.00 2018-06-04 18:59:23.000 155 7817.51 897.13 53911.34 88888.00 2018-06-04 18:59:24.000 155 7817.35 897.17 53911.36 88888.00 2018-06-04 18:59:25.000 155 7817.17 897.19 53911.30 88888.00 2018-06-04 18:59:26.000 155 7816.94 897.11 53911.20 88888.00 2018-06-04 18:59:27.000 155 7816.76 896.95 53911.20 88888.00 2018-06-04 18:59:28.000 155 7816.68 896.68 53911.32 88888.00 2018-06-04 18:59:29.000 155 7816.74 896.18 53911.56 88888.00 2018-06-04 18:59:30.000 155 7816.95 895.69 53911.91 88888.00 2018-06-04 18:59:31.000 155 7817.03 895.37 53912.04 88888.00 2018-06-04 18:59:32.000 155 7816.98 895.06 53912.00 88888.00 2018-06-04 18:59:33.000 155 7817.21 894.64 53912.27 88888.00 2018-06-04 18:59:34.000 155 7817.62 894.24 53912.70 88888.00 2018-06-04 18:59:35.000 155 7817.89 893.94 53912.92 88888.00 2018-06-04 18:59:36.000 155 7818.21 893.68 53913.14 88888.00 2018-06-04 18:59:37.000 155 7818.60 893.53 53913.45 88888.00 2018-06-04 18:59:38.000 155 7818.77 893.47 53913.45 88888.00 2018-06-04 18:59:39.000 155 7818.85 893.30 53913.36 88888.00 2018-06-04 18:59:40.000 155 7819.12 893.03 53913.51 88888.00 2018-06-04 18:59:41.000 155 7819.49 892.80 53913.72 88888.00 2018-06-04 18:59:42.000 155 7819.85 892.59 53913.86 88888.00 2018-06-04 18:59:43.000 155 7820.28 892.26 53914.09 88888.00 2018-06-04 18:59:44.000 155 7820.87 891.90 53914.45 88888.00 2018-06-04 18:59:45.000 155 7821.45 891.74 53914.69 88888.00 2018-06-04 18:59:46.000 155 7821.86 891.61 53914.75 88888.00 2018-06-04 18:59:47.000 155 7822.29 891.28 53914.94 88888.00 2018-06-04 18:59:48.000 155 7822.76 890.92 53915.18 88888.00 2018-06-04 18:59:49.000 155 7823.17 890.72 53915.27 88888.00 2018-06-04 18:59:50.000 155 7823.51 890.62 53915.27 88888.00 2018-06-04 18:59:51.000 155 7823.77 890.57 53915.22 88888.00 2018-06-04 18:59:52.000 155 7824.10 890.46 53915.30 88888.00 2018-06-04 18:59:53.000 155 7824.54 890.55 53915.43 88888.00 2018-06-04 18:59:54.000 155 7824.92 890.87 53915.43 88888.00 2018-06-04 18:59:55.000 155 7825.25 891.02 53915.48 88888.00 2018-06-04 18:59:56.000 155 7825.65 891.06 53915.61 88888.00 2018-06-04 18:59:57.000 155 7826.14 891.31 53915.75 88888.00 2018-06-04 18:59:58.000 155 7826.68 891.62 53915.94 88888.00 2018-06-04 18:59:59.000 155 7827.22 891.89 53916.16 88888.00 2018-06-04 19:00:00.000 155 7827.78 892.26 53916.37 88888.00 2018-06-04 19:00:01.000 155 7828.22 892.81 53916.43 88888.00 2018-06-04 19:00:02.000 155 7828.51 893.42 53916.35 88888.00 2018-06-04 19:00:03.000 155 7828.89 893.96 53916.42 88888.00 2018-06-04 19:00:04.000 155 7829.34 894.45 53916.60 88888.00 2018-06-04 19:00:05.000 155 7829.67 894.96 53916.64 88888.00 2018-06-04 19:00:06.000 155 7829.95 895.45 53916.65 88888.00 2018-06-04 19:00:07.000 155 7830.24 895.89 53916.73 88888.00 2018-06-04 19:00:08.000 155 7830.39 896.40 53916.66 88888.00 2018-06-04 19:00:09.000 155 7830.42 896.95 53916.46 88888.00 2018-06-04 19:00:10.000 155 7830.44 897.38 53916.33 88888.00 2018-06-04 19:00:11.000 155 7830.37 897.63 53916.18 88888.00 2018-06-04 19:00:12.000 155 7830.22 897.75 53915.99 88888.00 2018-06-04 19:00:13.000 155 7830.12 897.81 53915.91 88888.00 2018-06-04 19:00:14.000 155 7829.98 897.80 53915.82 88888.00 2018-06-04 19:00:15.000 155 7829.72 897.75 53915.64 88888.00 2018-06-04 19:00:16.000 155 7829.48 897.71 53915.50 88888.00 2018-06-04 19:00:17.000 155 7829.25 897.62 53915.40 88888.00 2018-06-04 19:00:18.000 155 7828.99 897.49 53915.27 88888.00 2018-06-04 19:00:19.000 155 7828.79 897.39 53915.20 88888.00 2018-06-04 19:00:20.000 155 7828.60 897.32 53915.12 88888.00 2018-06-04 19:00:21.000 155 7828.37 897.19 53915.02 88888.00 2018-06-04 19:00:22.000 155 7828.18 897.05 53914.98 88888.00 2018-06-04 19:00:23.000 155 7828.07 896.90 53915.01 88888.00 2018-06-04 19:00:24.000 155 7827.96 896.65 53915.05 88888.00 2018-06-04 19:00:25.000 155 7827.88 896.38 53915.12 88888.00 2018-06-04 19:00:26.000 155 7827.83 896.20 53915.20 88888.00 2018-06-04 19:00:27.000 155 7827.76 895.98 53915.26 88888.00 2018-06-04 19:00:28.000 155 7827.75 895.69 53915.36 88888.00 2018-06-04 19:00:29.000 155 7827.82 895.43 53915.52 88888.00 2018-06-04 19:00:30.000 155 7827.91 895.16 53915.69 88888.00 2018-06-04 19:00:31.000 155 7828.02 894.85 53915.88 88888.00 2018-06-04 19:00:32.000 155 7828.20 894.54 53916.14 88888.00 2018-06-04 19:00:33.000 155 7828.36 894.23 53916.38 88888.00 2018-06-04 19:00:34.000 155 7828.49 893.90 53916.57 88888.00 2018-06-04 19:00:35.000 155 7828.61 893.59 53916.76 88888.00 2018-06-04 19:00:36.000 155 7828.67 893.32 53916.89 88888.00 2018-06-04 19:00:37.000 155 7828.65 893.05 53916.96 88888.00 2018-06-04 19:00:38.000 155 7828.61 892.74 53917.04 88888.00 2018-06-04 19:00:39.000 155 7828.58 892.50 53917.11 88888.00 2018-06-04 19:00:40.000 155 7828.57 892.34 53917.20 88888.00 2018-06-04 19:00:41.000 155 7828.60 892.18 53917.32 88888.00 2018-06-04 19:00:42.000 155 7828.61 891.99 53917.45 88888.00 2018-06-04 19:00:43.000 155 7828.60 891.78 53917.59 88888.00 2018-06-04 19:00:44.000 155 7828.60 891.57 53917.73 88888.00 2018-06-04 19:00:45.000 155 7828.59 891.34 53917.86 88888.00 2018-06-04 19:00:46.000 155 7828.57 891.13 53917.95 88888.00 2018-06-04 19:00:47.000 155 7828.60 890.95 53918.08 88888.00 2018-06-04 19:00:48.000 155 7828.70 890.73 53918.28 88888.00 2018-06-04 19:00:49.000 155 7828.81 890.46 53918.48 88888.00 2018-06-04 19:00:50.000 155 7828.96 890.26 53918.70 88888.00 2018-06-04 19:00:51.000 155 7829.13 890.06 53918.94 88888.00 2018-06-04 19:00:52.000 155 7829.29 889.84 53919.13 88888.00 2018-06-04 19:00:53.000 155 7829.45 889.67 53919.29 88888.00 2018-06-04 19:00:54.000 155 7829.67 889.57 53919.51 88888.00 2018-06-04 19:00:55.000 155 7829.91 889.47 53919.74 88888.00 2018-06-04 19:00:56.000 155 7830.21 889.38 53920.00 88888.00 2018-06-04 19:00:57.000 155 7830.59 889.30 53920.32 88888.00 2018-06-04 19:00:58.000 155 7831.00 889.24 53920.66 88888.00 2018-06-04 19:00:59.000 155 7831.41 889.20 53920.95 88888.00 2018-06-04 19:01:00.000 155 7831.82 889.20 53921.23 88888.00 2018-06-04 19:01:01.000 155 7832.25 889.24 53921.50 88888.00 2018-06-04 19:01:02.000 155 7832.65 889.32 53921.74 88888.00 2018-06-04 19:01:03.000 155 7833.01 889.42 53921.94 88888.00 2018-06-04 19:01:04.000 155 7833.38 889.58 53922.11 88888.00 2018-06-04 19:01:05.000 155 7833.68 889.78 53922.23 88888.00 2018-06-04 19:01:06.000 155 7833.92 889.98 53922.31 88888.00 2018-06-04 19:01:07.000 155 7834.13 890.19 53922.38 88888.00 2018-06-04 19:01:08.000 155 7834.29 890.42 53922.42 88888.00 2018-06-04 19:01:09.000 155 7834.41 890.63 53922.42 88888.00 2018-06-04 19:01:10.000 155 7834.51 890.84 53922.42 88888.00 2018-06-04 19:01:11.000 155 7834.59 891.03 53922.42 88888.00 2018-06-04 19:01:12.000 155 7834.69 891.23 53922.44 88888.00 2018-06-04 19:01:13.000 155 7834.84 891.45 53922.49 88888.00 2018-06-04 19:01:14.000 155 7834.98 891.65 53922.59 88888.00 2018-06-04 19:01:15.000 155 7835.14 891.86 53922.69 88888.00 2018-06-04 19:01:16.000 155 7835.37 892.09 53922.82 88888.00 2018-06-04 19:01:17.000 155 7835.57 892.30 53922.95 88888.00 2018-06-04 19:01:18.000 155 7835.70 892.47 53923.02 88888.00 2018-06-04 19:01:19.000 155 7835.85 892.65 53923.10 88888.00 2018-06-04 19:01:20.000 155 7836.05 892.80 53923.24 88888.00 2018-06-04 19:01:21.000 155 7836.22 892.96 53923.35 88888.00 2018-06-04 19:01:22.000 155 7836.40 893.17 53923.43 88888.00 2018-06-04 19:01:23.000 155 7836.68 893.29 53923.62 88888.00 2018-06-04 19:01:24.000 155 7837.03 893.34 53923.86 88888.00 2018-06-04 19:01:25.000 155 7837.33 893.44 53924.01 88888.00 2018-06-04 19:01:26.000 155 7837.66 893.53 53924.18 88888.00 2018-06-04 19:01:27.000 155 7838.02 893.65 53924.38 88888.00 2018-06-04 19:01:28.000 155 7838.38 893.86 53924.55 88888.00 2018-06-04 19:01:29.000 155 7838.80 894.07 53924.76 88888.00 2018-06-04 19:01:30.000 155 7839.24 894.20 53925.01 88888.00 2018-06-04 19:01:31.000 155 7839.67 894.28 53925.22 88888.00 2018-06-04 19:01:32.000 155 7840.06 894.34 53925.42 88888.00 2018-06-04 19:01:33.000 155 7840.40 894.40 53925.58 88888.00 2018-06-04 19:01:34.000 155 7840.70 894.44 53925.70 88888.00 2018-06-04 19:01:35.000 155 7841.00 894.45 53925.82 88888.00 2018-06-04 19:01:36.000 155 7841.27 894.45 53925.94 88888.00 2018-06-04 19:01:37.000 155 7841.52 894.47 53926.01 88888.00 2018-06-04 19:01:38.000 155 7841.72 894.52 53926.07 88888.00 2018-06-04 19:01:39.000 155 7841.92 894.58 53926.13 88888.00 2018-06-04 19:01:40.000 155 7842.13 894.58 53926.20 88888.00 2018-06-04 19:01:41.000 155 7842.34 894.54 53926.28 88888.00 2018-06-04 19:01:42.000 155 7842.58 894.50 53926.37 88888.00 2018-06-04 19:01:43.000 155 7842.85 894.43 53926.48 88888.00 2018-06-04 19:01:44.000 155 7843.12 894.32 53926.61 88888.00 2018-06-04 19:01:45.000 155 7843.38 894.20 53926.71 88888.00 2018-06-04 19:01:46.000 155 7843.63 894.12 53926.79 88888.00 2018-06-04 19:01:47.000 155 7843.89 894.05 53926.88 88888.00 2018-06-04 19:01:48.000 155 7844.15 893.98 53926.97 88888.00 2018-06-04 19:01:49.000 155 7844.43 893.93 53927.04 88888.00 2018-06-04 19:01:50.000 155 7844.71 893.87 53927.11 88888.00 2018-06-04 19:01:51.000 155 7844.99 893.78 53927.19 88888.00 2018-06-04 19:01:52.000 155 7845.27 893.68 53927.27 88888.00 2018-06-04 19:01:53.000 155 7845.55 893.57 53927.32 88888.00 2018-06-04 19:01:54.000 155 7845.80 893.43 53927.37 88888.00 2018-06-04 19:01:55.000 155 7846.05 893.33 53927.39 88888.00 2018-06-04 19:01:56.000 155 7846.30 893.27 53927.40 88888.00 2018-06-04 19:01:57.000 155 7846.55 893.20 53927.42 88888.00 2018-06-04 19:01:58.000 155 7846.78 893.12 53927.43 88888.00 2018-06-04 19:01:59.000 155 7847.00 892.99 53927.44 88888.00 2018-06-04 19:02:00.000 155 7847.27 892.81 53927.48 88888.00 2018-06-04 19:02:01.000 155 7847.57 892.63 53927.57 88888.00 2018-06-04 19:02:02.000 155 7847.88 892.46 53927.64 88888.00 2018-06-04 19:02:03.000 155 7848.17 892.28 53927.66 88888.00 2018-06-04 19:02:04.000 155 7848.41 892.11 53927.62 88888.00 2018-06-04 19:02:05.000 155 7848.59 891.94 53927.54 88888.00 2018-06-04 19:02:06.000 155 7848.72 891.80 53927.43 88888.00 2018-06-04 19:02:07.000 155 7848.80 891.68 53927.28 88888.00 2018-06-04 19:02:08.000 155 7848.84 891.59 53927.09 88888.00 2018-06-04 19:02:09.000 155 7848.85 891.50 53926.90 88888.00 2018-06-04 19:02:10.000 155 7848.85 891.41 53926.70 88888.00 2018-06-04 19:02:11.000 155 7848.80 891.33 53926.46 88888.00 2018-06-04 19:02:12.000 155 7848.72 891.24 53926.20 88888.00 2018-06-04 19:02:13.000 155 7848.61 891.12 53925.91 88888.00 2018-06-04 19:02:14.000 155 7848.46 891.03 53925.62 88888.00 2018-06-04 19:02:15.000 155 7848.29 890.95 53925.32 88888.00 2018-06-04 19:02:16.000 155 7848.15 890.86 53925.05 88888.00 2018-06-04 19:02:17.000 155 7848.03 890.81 53924.79 88888.00 2018-06-04 19:02:18.000 155 7847.89 890.76 53924.53 88888.00 2018-06-04 19:02:19.000 155 7847.78 890.69 53924.30 88888.00 2018-06-04 19:02:20.000 155 7847.71 890.64 53924.07 88888.00 2018-06-04 19:02:21.000 155 7847.63 890.61 53923.82 88888.00 2018-06-04 19:02:22.000 155 7847.54 890.58 53923.58 88888.00 2018-06-04 19:02:23.000 155 7847.45 890.57 53923.33 88888.00 2018-06-04 19:02:24.000 155 7847.34 890.54 53923.06 88888.00 2018-06-04 19:02:25.000 155 7847.22 890.49 53922.80 88888.00 2018-06-04 19:02:26.000 155 7847.11 890.43 53922.55 88888.00 2018-06-04 19:02:27.000 155 7847.02 890.38 53922.30 88888.00 2018-06-04 19:02:28.000 155 7846.94 890.33 53922.08 88888.00 2018-06-04 19:02:29.000 155 7846.86 890.27 53921.87 88888.00 2018-06-04 19:02:30.000 155 7846.77 890.22 53921.63 88888.00 2018-06-04 19:02:31.000 155 7846.69 890.17 53921.40 88888.00 2018-06-04 19:02:32.000 155 7846.62 890.14 53921.17 88888.00 2018-06-04 19:02:33.000 155 7846.52 890.12 53920.91 88888.00 2018-06-04 19:02:34.000 155 7846.38 890.08 53920.62 88888.00 2018-06-04 19:02:35.000 155 7846.22 890.06 53920.34 88888.00 2018-06-04 19:02:36.000 155 7846.06 890.05 53920.04 88888.00 2018-06-04 19:02:37.000 155 7845.89 890.06 53919.73 88888.00 2018-06-04 19:02:38.000 155 7845.68 890.04 53919.43 88888.00 2018-06-04 19:02:39.000 155 7845.48 890.01 53919.14 88888.00 2018-06-04 19:02:40.000 155 7845.30 889.98 53918.87 88888.00 2018-06-04 19:02:41.000 155 7845.11 889.95 53918.60 88888.00 2018-06-04 19:02:42.000 155 7844.91 889.94 53918.32 88888.00 2018-06-04 19:02:43.000 155 7844.72 889.92 53918.06 88888.00 2018-06-04 19:02:44.000 155 7844.55 889.87 53917.81 88888.00 2018-06-04 19:02:45.000 155 7844.37 889.82 53917.56 88888.00 2018-06-04 19:02:46.000 155 7844.18 889.78 53917.31 88888.00 2018-06-04 19:02:47.000 155 7843.98 889.71 53917.08 88888.00 2018-06-04 19:02:48.000 155 7843.79 889.59 53916.86 88888.00 2018-06-04 19:02:49.000 155 7843.60 889.49 53916.64 88888.00 2018-06-04 19:02:50.000 155 7843.43 889.41 53916.43 88888.00 2018-06-04 19:02:51.000 155 7843.23 889.27 53916.21 88888.00 2018-06-04 19:02:52.000 155 7843.02 889.13 53916.00 88888.00 2018-06-04 19:02:53.000 155 7842.80 888.99 53915.79 88888.00 2018-06-04 19:02:54.000 155 7842.55 888.82 53915.55 88888.00 2018-06-04 19:02:55.000 155 7842.28 888.64 53915.30 88888.00 2018-06-04 19:02:56.000 155 7842.01 888.48 53915.05 88888.00 2018-06-04 19:02:57.000 155 7841.72 888.30 53914.78 88888.00 2018-06-04 19:02:58.000 155 7841.41 888.12 53914.50 88888.00 2018-06-04 19:02:59.000 155 7841.10 887.94 53914.26 88888.00 2018-06-04 19:03:00.000 155 7840.81 887.77 53914.03 88888.00 2018-06-04 19:03:01.000 155 7840.54 887.58 53913.80 88888.00 2018-06-04 19:03:02.000 155 7840.28 887.38 53913.61 88888.00 2018-06-04 19:03:03.000 155 7840.04 887.18 53913.46 88888.00 2018-06-04 19:03:04.000 155 7839.83 886.97 53913.31 88888.00 2018-06-04 19:03:05.000 155 7839.64 886.75 53913.17 88888.00 2018-06-04 19:03:06.000 155 7839.46 886.55 53913.04 88888.00 2018-06-04 19:03:07.000 155 7839.29 886.36 53912.91 88888.00 2018-06-04 19:03:08.000 155 7839.12 886.15 53912.79 88888.00 2018-06-04 19:03:09.000 155 7838.97 885.97 53912.67 88888.00 2018-06-04 19:03:10.000 155 7838.86 885.80 53912.56 88888.00 2018-06-04 19:03:11.000 155 7838.76 885.66 53912.47 88888.00 2018-06-04 19:03:12.000 155 7838.69 885.54 53912.41 88888.00 2018-06-04 19:03:13.000 155 7838.63 885.44 53912.36 88888.00 2018-06-04 19:03:14.000 155 7838.60 885.35 53912.31 88888.00 2018-06-04 19:03:15.000 155 7838.58 885.26 53912.26 88888.00 2018-06-04 19:03:16.000 155 7838.56 885.18 53912.21 88888.00 2018-06-04 19:03:17.000 155 7838.56 885.12 53912.19 88888.00 2018-06-04 19:03:18.000 155 7838.57 885.06 53912.17 88888.00 2018-06-04 19:03:19.000 155 7838.57 885.00 53912.14 88888.00 2018-06-04 19:03:20.000 155 7838.57 884.95 53912.11 88888.00 2018-06-04 19:03:21.000 155 7838.59 884.92 53912.11 88888.00 2018-06-04 19:03:22.000 155 7838.63 884.87 53912.11 88888.00 2018-06-04 19:03:23.000 155 7838.71 884.84 53912.12 88888.00 2018-06-04 19:03:24.000 155 7838.81 884.82 53912.16 88888.00 2018-06-04 19:03:25.000 155 7838.93 884.81 53912.22 88888.00 2018-06-04 19:03:26.000 155 7839.07 884.78 53912.28 88888.00 2018-06-04 19:03:27.000 155 7839.24 884.74 53912.38 88888.00 2018-06-04 19:03:28.000 155 7839.43 884.72 53912.47 88888.00 2018-06-04 19:03:29.000 155 7839.61 884.72 53912.54 88888.00 2018-06-04 19:03:30.000 155 7839.80 884.76 53912.59 88888.00 2018-06-04 19:03:31.000 155 7840.00 884.82 53912.63 88888.00 2018-06-04 19:03:32.000 155 7840.17 884.91 53912.65 88888.00 2018-06-04 19:03:33.000 155 7840.35 885.03 53912.68 88888.00 2018-06-04 19:03:34.000 155 7840.54 885.17 53912.73 88888.00 2018-06-04 19:03:35.000 155 7840.73 885.29 53912.76 88888.00 2018-06-04 19:03:36.000 155 7840.91 885.38 53912.82 88888.00 2018-06-04 19:03:37.000 155 7841.09 885.48 53912.88 88888.00 2018-06-04 19:03:38.000 155 7841.27 885.59 53912.92 88888.00 2018-06-04 19:03:39.000 155 7841.43 885.67 53912.95 88888.00 2018-06-04 19:03:40.000 155 7841.60 885.72 53913.00 88888.00 2018-06-04 19:03:41.000 155 7841.77 885.77 53913.06 88888.00 2018-06-04 19:03:42.000 155 7841.95 885.77 53913.12 88888.00 2018-06-04 19:03:43.000 155 7842.12 885.77 53913.20 88888.00 2018-06-04 19:03:44.000 155 7842.30 885.79 53913.27 88888.00 2018-06-04 19:03:45.000 155 7842.46 885.79 53913.34 88888.00 2018-06-04 19:03:46.000 155 7842.61 885.79 53913.40 88888.00 2018-06-04 19:03:47.000 155 7842.77 885.80 53913.46 88888.00 2018-06-04 19:03:48.000 155 7842.92 885.80 53913.53 88888.00 2018-06-04 19:03:49.000 155 7843.06 885.81 53913.58 88888.00 2018-06-04 19:03:50.000 155 7843.20 885.79 53913.61 88888.00 2018-06-04 19:03:51.000 155 7843.33 885.74 53913.67 88888.00 2018-06-04 19:03:52.000 155 7843.45 885.70 53913.71 88888.00 2018-06-04 19:03:53.000 155 7843.56 885.67 53913.73 88888.00 2018-06-04 19:03:54.000 155 7843.69 885.60 53913.76 88888.00 2018-06-04 19:03:55.000 155 7843.83 885.50 53913.82 88888.00 2018-06-04 19:03:56.000 155 7843.97 885.43 53913.87 88888.00 2018-06-04 19:03:57.000 155 7844.09 885.38 53913.91 88888.00 2018-06-04 19:03:58.000 155 7844.23 885.33 53913.95 88888.00 2018-06-04 19:03:59.000 155 7844.39 885.30 53914.01 88888.00 2018-06-04 19:04:00.000 155 7844.56 885.28 53914.07 88888.00 2018-06-04 19:04:01.000 155 7844.74 885.28 53914.11 88888.00 2018-06-04 19:04:02.000 155 7844.93 885.31 53914.17 88888.00 2018-06-04 19:04:03.000 155 7845.12 885.34 53914.25 88888.00 2018-06-04 19:04:04.000 155 7845.32 885.36 53914.32 88888.00 2018-06-04 19:04:05.000 155 7845.53 885.36 53914.39 88888.00 2018-06-04 19:04:06.000 155 7845.73 885.37 53914.45 88888.00 2018-06-04 19:04:07.000 155 7845.92 885.39 53914.48 88888.00 2018-06-04 19:04:08.000 155 7846.10 885.40 53914.53 88888.00 2018-06-04 19:04:09.000 155 7846.29 885.39 53914.60 88888.00 2018-06-04 19:04:10.000 155 7846.49 885.35 53914.66 88888.00 2018-06-04 19:04:11.000 155 7846.67 885.33 53914.70 88888.00 2018-06-04 19:04:12.000 155 7846.85 885.32 53914.76 88888.00 2018-06-04 19:04:13.000 155 7847.04 885.27 53914.84 88888.00 2018-06-04 19:04:14.000 155 7847.22 885.21 53914.89 88888.00 2018-06-04 19:04:15.000 155 7847.40 885.17 53914.93 88888.00 2018-06-04 19:04:16.000 155 7847.58 885.15 53914.97 88888.00 2018-06-04 19:04:17.000 155 7847.74 885.12 53914.99 88888.00 2018-06-04 19:04:18.000 155 7847.91 885.12 53915.02 88888.00 2018-06-04 19:04:19.000 155 7848.09 885.13 53915.07 88888.00 2018-06-04 19:04:20.000 155 7848.27 885.11 53915.11 88888.00 2018-06-04 19:04:21.000 155 7848.46 885.10 53915.16 88888.00 2018-06-04 19:04:22.000 155 7848.64 885.09 53915.22 88888.00 2018-06-04 19:04:23.000 155 7848.82 885.09 53915.28 88888.00 2018-06-04 19:04:24.000 155 7849.02 885.07 53915.31 88888.00 2018-06-04 19:04:25.000 155 7849.21 885.04 53915.35 88888.00 2018-06-04 19:04:26.000 155 7849.38 885.02 53915.38 88888.00 2018-06-04 19:04:27.000 155 7849.54 885.02 53915.41 88888.00 2018-06-04 19:04:28.000 155 7849.69 885.04 53915.45 88888.00 2018-06-04 19:04:29.000 155 7849.85 885.04 53915.49 88888.00 2018-06-04 19:04:30.000 155 7850.01 885.03 53915.53 88888.00 2018-06-04 19:04:31.000 155 7850.15 885.02 53915.55 88888.00 2018-06-04 19:04:32.000 155 7850.28 885.00 53915.57 88888.00 2018-06-04 19:04:33.000 155 7850.42 884.98 53915.60 88888.00 2018-06-04 19:04:34.000 155 7850.56 884.97 53915.63 88888.00 2018-06-04 19:04:35.000 155 7850.68 884.98 53915.64 88888.00 2018-06-04 19:04:36.000 155 7850.78 884.98 53915.64 88888.00 2018-06-04 19:04:37.000 155 7850.87 884.98 53915.64 88888.00 2018-06-04 19:04:38.000 155 7850.96 884.98 53915.64 88888.00 2018-06-04 19:04:39.000 155 7851.06 884.96 53915.64 88888.00 2018-06-04 19:04:40.000 155 7851.14 884.94 53915.64 88888.00 2018-06-04 19:04:41.000 155 7851.20 884.92 53915.66 88888.00 2018-06-04 19:04:42.000 155 7851.28 884.91 53915.66 88888.00 2018-06-04 19:04:43.000 155 7851.36 884.90 53915.65 88888.00 2018-06-04 19:04:44.000 155 7851.42 884.90 53915.65 88888.00 2018-06-04 19:04:45.000 155 7851.50 884.91 53915.66 88888.00 2018-06-04 19:04:46.000 155 7851.60 884.91 53915.68 88888.00 2018-06-04 19:04:47.000 155 7851.70 884.90 53915.71 88888.00 2018-06-04 19:04:48.000 155 7851.79 884.90 53915.76 88888.00 2018-06-04 19:04:49.000 155 7851.89 884.90 53915.79 88888.00 2018-06-04 19:04:50.000 155 7851.99 884.91 53915.82 88888.00 2018-06-04 19:04:51.000 155 7852.09 884.91 53915.87 88888.00 2018-06-04 19:04:52.000 155 7852.19 884.92 53915.91 88888.00 2018-06-04 19:04:53.000 155 7852.29 884.93 53915.92 88888.00 2018-06-04 19:04:54.000 155 7852.37 884.91 53915.95 88888.00 2018-06-04 19:04:55.000 155 7852.46 884.87 53916.00 88888.00 2018-06-04 19:04:56.000 155 7852.56 884.85 53916.05 88888.00 2018-06-04 19:04:57.000 155 7852.65 884.83 53916.11 88888.00 2018-06-04 19:04:58.000 155 7852.72 884.79 53916.16 88888.00 2018-06-04 19:04:59.000 155 7852.79 884.78 53916.18 88888.00 2018-06-04 19:05:00.000 155 7852.86 884.79 53916.20 88888.00 2018-06-04 19:05:01.000 155 7852.93 884.81 53916.25 88888.00 2018-06-04 19:05:02.000 155 7853.00 884.83 53916.29 88888.00 2018-06-04 19:05:03.000 155 7853.06 884.85 53916.32 88888.00 2018-06-04 19:05:04.000 155 7853.10 884.88 53916.34 88888.00 2018-06-04 19:05:05.000 155 7853.12 884.92 53916.35 88888.00 2018-06-04 19:05:06.000 155 7853.12 884.96 53916.37 88888.00 2018-06-04 19:05:07.000 155 7853.13 885.01 53916.39 88888.00 2018-06-04 19:05:08.000 155 7853.15 885.05 53916.40 88888.00 2018-06-04 19:05:09.000 155 7853.14 885.10 53916.41 88888.00 2018-06-04 19:05:10.000 155 7853.12 885.16 53916.43 88888.00 2018-06-04 19:05:11.000 155 7853.10 885.22 53916.42 88888.00 2018-06-04 19:05:12.000 155 7853.05 885.25 53916.42 88888.00 2018-06-04 19:05:13.000 155 7852.98 885.30 53916.39 88888.00 2018-06-04 19:05:14.000 155 7852.89 885.35 53916.34 88888.00 2018-06-04 19:05:15.000 155 7852.80 885.39 53916.30 88888.00 2018-06-04 19:05:16.000 155 7852.71 885.40 53916.29 88888.00 2018-06-04 19:05:17.000 155 7852.60 885.41 53916.27 88888.00 2018-06-04 19:05:18.000 155 7852.50 885.41 53916.24 88888.00 2018-06-04 19:05:19.000 155 7852.38 885.41 53916.21 88888.00 2018-06-04 19:05:20.000 155 7852.21 885.40 53916.16 88888.00 2018-06-04 19:05:21.000 155 7852.04 885.40 53916.08 88888.00 2018-06-04 19:05:22.000 155 7851.85 885.44 53915.98 88888.00 2018-06-04 19:05:23.000 155 7851.61 885.48 53915.85 88888.00 2018-06-04 19:05:24.000 155 7851.35 885.52 53915.72 88888.00 2018-06-04 19:05:25.000 155 7851.06 885.59 53915.57 88888.00 2018-06-04 19:05:26.000 155 7850.75 885.71 53915.38 88888.00 2018-06-04 19:05:27.000 155 7850.41 885.84 53915.17 88888.00 2018-06-04 19:05:28.000 155 7850.04 886.04 53914.94 88888.00 2018-06-04 19:05:29.000 155 7849.66 886.29 53914.72 88888.00 2018-06-04 19:05:30.000 155 7849.23 886.51 53914.51 88888.00 2018-06-04 19:05:31.000 155 7848.75 886.74 53914.25 88888.00 2018-06-04 19:05:32.000 155 7848.28 887.03 53914.02 88888.00 2018-06-04 19:05:33.000 155 7847.81 887.34 53913.81 88888.00 2018-06-04 19:05:34.000 155 7847.28 887.62 53913.61 88888.00 2018-06-04 19:05:35.000 155 7846.79 887.83 53913.51 88888.00 2018-06-04 19:05:36.000 155 7846.36 888.03 53913.46 88888.00 2018-06-04 19:05:37.000 155 7845.91 888.30 53913.39 88888.00 2018-06-04 19:05:38.000 155 7845.50 888.63 53913.36 88888.00 2018-06-04 19:05:39.000 155 7845.08 888.90 53913.32 88888.00 2018-06-04 19:05:40.000 155 7844.61 889.11 53913.23 88888.00 2018-06-04 19:05:41.000 155 7844.15 889.32 53913.14 88888.00 2018-06-04 19:05:42.000 155 7843.67 889.54 53913.05 88888.00 2018-06-04 19:05:43.000 155 7843.15 889.78 53912.91 88888.00 2018-06-04 19:05:44.000 155 7842.66 890.01 53912.82 88888.00 2018-06-04 19:05:45.000 155 7842.22 890.22 53912.80 88888.00 2018-06-04 19:05:46.000 155 7841.79 890.43 53912.79 88888.00 2018-06-04 19:05:47.000 155 7841.39 890.68 53912.80 88888.00 2018-06-04 19:05:48.000 155 7841.07 890.81 53912.91 88888.00 2018-06-04 19:05:49.000 155 7840.79 890.77 53913.09 88888.00 2018-06-04 19:05:50.000 155 7840.52 890.70 53913.28 88888.00 2018-06-04 19:05:51.000 155 7840.21 890.61 53913.44 88888.00 2018-06-04 19:05:52.000 155 7839.87 890.49 53913.59 88888.00 2018-06-04 19:05:53.000 155 7839.50 890.50 53913.70 88888.00 2018-06-04 19:05:54.000 155 7839.00 890.66 53913.72 88888.00 2018-06-04 19:05:55.000 155 7838.39 890.75 53913.72 88888.00 2018-06-04 19:05:56.000 155 7837.80 890.82 53913.74 88888.00 2018-06-04 19:05:57.000 155 7837.18 890.91 53913.76 88888.00 2018-06-04 19:05:58.000 155 7836.42 890.92 53913.71 88888.00 2018-06-04 19:05:59.000 155 7835.54 890.93 53913.57 88888.00 2018-06-04 19:06:00.000 155 7834.63 890.94 53913.44 88888.00 2018-06-04 19:06:01.000 155 7833.81 890.70 53913.48 88888.00 2018-06-04 19:06:02.000 155 7833.08 890.35 53913.62 88888.00 2018-06-04 19:06:03.000 155 7832.26 890.10 53913.66 88888.00 2018-06-04 19:06:04.000 155 7831.40 889.87 53913.66 88888.00 2018-06-04 19:06:05.000 155 7830.60 889.62 53913.74 88888.00 2018-06-04 19:06:06.000 155 7829.73 889.41 53913.75 88888.00 2018-06-04 19:06:07.000 155 7828.76 889.16 53913.68 88888.00 2018-06-04 19:06:08.000 155 7827.78 888.88 53913.67 88888.00 2018-06-04 19:06:09.000 155 7826.69 888.67 53913.57 88888.00 2018-06-04 19:06:10.000 155 7825.49 888.44 53913.40 88888.00 2018-06-04 19:06:11.000 155 7824.40 888.11 53913.41 88888.00 2018-06-04 19:06:12.000 155 7823.27 887.83 53913.41 88888.00 2018-06-04 19:06:13.000 155 7821.88 887.59 53913.19 88888.00 2018-06-04 19:06:14.000 155 7820.49 887.40 53913.03 88888.00 2018-06-04 19:06:15.000 155 7819.30 887.38 53913.09 88888.00 2018-06-04 19:06:16.000 155 7818.11 887.65 53913.11 88888.00 2018-06-04 19:06:17.000 155 7816.80 888.20 53912.98 88888.00 2018-06-04 19:06:18.000 155 7815.51 888.90 53912.87 88888.00 2018-06-04 19:06:19.000 155 7814.21 889.60 53912.83 88888.00 2018-06-04 19:06:20.000 155 7812.95 890.16 53912.86 88888.00 2018-06-04 19:06:21.000 155 7811.87 890.65 53913.07 88888.00 2018-06-04 19:06:22.000 155 7810.88 891.06 53913.37 88888.00 2018-06-04 19:06:23.000 155 7809.84 891.07 53913.65 88888.00 2018-06-04 19:06:24.000 155 7808.92 890.54 53914.09 88888.00 2018-06-04 19:06:25.000 155 7808.32 889.79 53914.75 88888.00 2018-06-04 19:06:26.000 155 7807.82 888.90 53915.39 88888.00 2018-06-04 19:06:27.000 155 7807.18 887.72 53915.85 88888.00 2018-06-04 19:06:28.000 155 7806.61 886.57 53916.23 88888.00 2018-06-04 19:06:29.000 155 7806.17 885.83 53916.57 88888.00 2018-06-04 19:06:30.000 155 7805.48 885.32 53916.62 88888.00 2018-06-04 19:06:31.000 155 7804.58 884.82 53916.51 88888.00 2018-06-04 19:06:32.000 155 7803.75 884.60 53916.45 88888.00 2018-06-04 19:06:33.000 155 7802.78 884.60 53916.30 88888.00 2018-06-04 19:06:34.000 155 7801.77 884.42 53916.20 88888.00 2018-06-04 19:06:35.000 155 7801.07 884.34 53916.38 88888.00 2018-06-04 19:06:36.000 155 7800.47 884.55 53916.62 88888.00 2018-06-04 19:06:37.000 155 7799.91 884.58 53916.96 88888.00 2018-06-04 19:06:38.000 155 7799.56 884.41 53917.49 88888.00 2018-06-04 19:06:39.000 155 7799.14 884.36 53917.82 88888.00 2018-06-04 19:06:40.000 155 7798.65 884.30 53918.05 88888.00 2018-06-04 19:06:41.000 155 7798.35 884.17 53918.49 88888.00 2018-06-04 19:06:42.000 155 7798.00 884.05 53918.86 88888.00 2018-06-04 19:06:43.000 155 7797.54 883.79 53919.10 88888.00 2018-06-04 19:06:44.000 155 7797.24 883.50 53919.45 88888.00 2018-06-04 19:06:45.000 155 7796.83 883.19 53919.67 88888.00 2018-06-04 19:06:46.000 155 7796.18 882.59 53919.68 88888.00 2018-06-04 19:06:47.000 155 7795.68 882.02 53919.80 88888.00 2018-06-04 19:06:48.000 155 7795.22 881.85 53919.87 88888.00 2018-06-04 19:06:49.000 155 7794.57 881.73 53919.77 88888.00 2018-06-04 19:06:50.000 155 7793.90 881.50 53919.68 88888.00 2018-06-04 19:06:51.000 155 7793.27 881.43 53919.59 88888.00 2018-06-04 19:06:52.000 155 7792.53 881.34 53919.43 88888.00 2018-06-04 19:06:53.000 155 7791.76 881.04 53919.30 88888.00 2018-06-04 19:06:54.000 155 7791.04 880.96 53919.12 88888.00 2018-06-04 19:06:55.000 155 7790.42 881.41 53918.96 88888.00 2018-06-04 19:06:56.000 155 7790.12 881.96 53919.18 88888.00 2018-06-04 19:06:57.000 155 7790.12 882.32 53919.72 88888.00 2018-06-04 19:06:58.000 155 7790.26 882.55 53920.33 88888.00 2018-06-04 19:06:59.000 155 7790.61 882.47 53921.12 88888.00 2018-06-04 19:07:00.000 155 7791.28 882.34 53922.09 88888.00 2018-06-04 19:07:01.000 155 7792.23 882.56 53923.11 88888.00 2018-06-04 19:07:02.000 155 7793.31 882.69 53924.22 88888.00 2018-06-04 19:07:03.000 155 7794.32 882.62 53925.18 88888.00 2018-06-04 19:07:04.000 155 7795.25 882.88 53925.84 88888.00 2018-06-04 19:07:05.000 155 7796.05 883.29 53926.36 88888.00 2018-06-04 19:07:06.000 155 7796.75 883.56 53926.82 88888.00 2018-06-04 19:07:07.000 155 7797.48 883.98 53927.25 88888.00 2018-06-04 19:07:08.000 155 7798.20 884.54 53927.69 88888.00 2018-06-04 19:07:09.000 155 7798.88 885.09 53928.12 88888.00 2018-06-04 19:07:10.000 155 7799.60 885.84 53928.58 88888.00 2018-06-04 19:07:11.000 155 7800.25 886.73 53928.99 88888.00 2018-06-04 19:07:12.000 155 7800.67 887.45 53929.28 88888.00 2018-06-04 19:07:13.000 155 7800.90 888.04 53929.45 88888.00 2018-06-04 19:07:14.000 155 7800.99 888.59 53929.54 88888.00 2018-06-04 19:07:15.000 155 7800.88 888.97 53929.56 88888.00 2018-06-04 19:07:16.000 155 7800.69 889.08 53929.61 88888.00 2018-06-04 19:07:17.000 155 7800.48 889.04 53929.70 88888.00 2018-06-04 19:07:18.000 155 7800.02 889.00 53929.54 88888.00 2018-06-04 19:07:19.000 155 7799.32 889.00 53929.14 88888.00 2018-06-04 19:07:20.000 155 7798.67 889.01 53928.83 88888.00 2018-06-04 19:07:21.000 155 7798.10 889.16 53928.61 88888.00 2018-06-04 19:07:22.000 155 7797.62 889.43 53928.42 88888.00 2018-06-04 19:07:23.000 155 7797.30 889.74 53928.38 88888.00 2018-06-04 19:07:24.000 155 7796.99 890.07 53928.34 88888.00 2018-06-04 19:07:25.000 155 7796.71 890.44 53928.27 88888.00 2018-06-04 19:07:26.000 155 7796.72 890.94 53928.39 88888.00 2018-06-04 19:07:27.000 155 7796.82 891.46 53928.58 88888.00 2018-06-04 19:07:28.000 155 7796.72 891.60 53928.63 88888.00 2018-06-04 19:07:29.000 155 7796.64 891.60 53928.67 88888.00 2018-06-04 19:07:30.000 155 7796.69 891.85 53928.75 88888.00 2018-06-04 19:07:31.000 155 7796.80 892.11 53928.90 88888.00 2018-06-04 19:07:32.000 155 7796.99 892.27 53929.16 88888.00 2018-06-04 19:07:33.000 155 7797.11 892.57 53929.27 88888.00 2018-06-04 19:07:34.000 155 7797.02 892.94 53929.16 88888.00 2018-06-04 19:07:35.000 155 7797.00 893.29 53929.14 88888.00 2018-06-04 19:07:36.000 155 7797.13 893.77 53929.24 88888.00 2018-06-04 19:07:37.000 155 7797.27 894.31 53929.36 88888.00 2018-06-04 19:07:38.000 155 7797.44 894.80 53929.54 88888.00 2018-06-04 19:07:39.000 155 7797.63 895.40 53929.69 88888.00 2018-06-04 19:07:40.000 155 7797.79 896.05 53929.82 88888.00 2018-06-04 19:07:41.000 155 7797.95 896.59 53929.99 88888.00 2018-06-04 19:07:42.000 155 7798.24 897.25 53930.24 88888.00 2018-06-04 19:07:43.000 155 7798.73 898.13 53930.62 88888.00 2018-06-04 19:07:44.000 155 7799.29 899.03 53931.07 88888.00 2018-06-04 19:07:45.000 155 7799.89 899.86 53931.52 88888.00 2018-06-04 19:07:46.000 155 7800.55 900.70 53931.99 88888.00 2018-06-04 19:07:47.000 155 7801.23 901.41 53932.49 88888.00 2018-06-04 19:07:48.000 155 7801.93 901.87 53933.03 88888.00 2018-06-04 19:07:49.000 155 7802.70 902.34 53933.57 88888.00 2018-06-04 19:07:50.000 155 7803.52 902.77 53934.13 88888.00 2018-06-04 19:07:51.000 155 7804.27 903.06 53934.66 88888.00 2018-06-04 19:07:52.000 155 7804.97 903.40 53935.06 88888.00 2018-06-04 19:07:53.000 155 7805.84 903.64 53935.62 88888.00 2018-06-04 19:07:54.000 155 7806.87 903.63 53936.38 88888.00 2018-06-04 19:07:55.000 155 7807.77 903.65 53936.92 88888.00 2018-06-04 19:07:56.000 155 7808.69 903.68 53937.41 88888.00 2018-06-04 19:07:57.000 155 7809.78 903.61 53938.10 88888.00 2018-06-04 19:07:58.000 155 7810.80 903.61 53938.69 88888.00 2018-06-04 19:07:59.000 155 7811.74 903.69 53939.14 88888.00 2018-06-04 19:08:00.000 155 7812.85 903.80 53939.76 88888.00 2018-06-04 19:08:01.000 155 7814.04 903.96 53940.45 88888.00 2018-06-04 19:08:02.000 155 7815.16 904.10 53941.04 88888.00 2018-06-04 19:08:03.000 155 7816.29 904.17 53941.64 88888.00 2018-06-04 19:08:04.000 155 7817.40 904.22 53942.23 88888.00 2018-06-04 19:08:05.000 155 7818.36 904.39 53942.63 88888.00 2018-06-04 19:08:06.000 155 7819.31 904.66 53943.00 88888.00 2018-06-04 19:08:07.000 155 7820.23 904.94 53943.40 88888.00 2018-06-04 19:08:08.000 155 7820.97 905.21 53943.68 88888.00 2018-06-04 19:08:09.000 155 7821.70 905.53 53943.91 88888.00 2018-06-04 19:08:10.000 155 7822.42 905.88 53944.19 88888.00 2018-06-04 19:08:11.000 155 7823.04 906.24 53944.41 88888.00 2018-06-04 19:08:12.000 155 7823.81 906.57 53944.79 88888.00 2018-06-04 19:08:13.000 155 7824.73 906.80 53945.36 88888.00 2018-06-04 19:08:14.000 155 7825.55 906.95 53945.84 88888.00 2018-06-04 19:08:15.000 155 7826.47 907.02 53946.41 88888.00 2018-06-04 19:08:16.000 155 7827.55 907.05 53947.14 88888.00 2018-06-04 19:08:17.000 155 7828.54 907.08 53947.72 88888.00 2018-06-04 19:08:18.000 155 7829.56 907.11 53948.25 88888.00 2018-06-04 19:08:19.000 155 7830.69 907.14 53948.89 88888.00 2018-06-04 19:08:20.000 155 7831.76 907.23 53949.43 88888.00 2018-06-04 19:08:21.000 155 7832.67 907.34 53949.79 88888.00 2018-06-04 19:08:22.000 155 7833.45 907.31 53950.05 88888.00 2018-06-04 19:08:23.000 155 7834.21 907.14 53950.38 88888.00 2018-06-04 19:08:24.000 155 7835.00 906.92 53950.75 88888.00 2018-06-04 19:08:25.000 155 7835.75 906.61 53951.06 88888.00 2018-06-04 19:08:26.000 155 7836.59 906.20 53951.49 88888.00 2018-06-04 19:08:27.000 155 7837.50 905.76 53951.98 88888.00 2018-06-04 19:08:28.000 155 7838.35 905.21 53952.39 88888.00 2018-06-04 19:08:29.000 155 7839.33 904.55 53952.93 88888.00 2018-06-04 19:08:30.000 155 7840.30 903.86 53953.44 88888.00 2018-06-04 19:08:31.000 155 7841.12 903.06 53953.80 88888.00 2018-06-04 19:08:32.000 155 7842.04 902.16 53954.27 88888.00 2018-06-04 19:08:33.000 155 7843.08 901.26 53954.85 88888.00 2018-06-04 19:08:34.000 155 7844.12 900.36 53955.45 88888.00 2018-06-04 19:08:35.000 155 7845.19 899.47 53956.05 88888.00 2018-06-04 19:08:36.000 155 7846.19 898.76 53956.50 88888.00 2018-06-04 19:08:37.000 155 7847.04 898.18 53956.83 88888.00 2018-06-04 19:08:38.000 155 7847.83 897.61 53957.15 88888.00 2018-06-04 19:08:39.000 155 7848.57 897.17 53957.43 88888.00 2018-06-04 19:08:40.000 155 7849.20 896.85 53957.64 88888.00 2018-06-04 19:08:41.000 155 7849.70 896.54 53957.82 88888.00 2018-06-04 19:08:42.000 155 7850.05 896.28 53957.90 88888.00 2018-06-04 19:08:43.000 155 7850.11 895.94 53957.80 88888.00 2018-06-04 19:08:44.000 155 7850.12 895.49 53957.74 88888.00 2018-06-04 19:08:45.000 155 7850.28 895.11 53957.85 88888.00 2018-06-04 19:08:46.000 155 7850.32 894.67 53957.88 88888.00 2018-06-04 19:08:47.000 155 7850.24 893.92 53957.89 88888.00 2018-06-04 19:08:48.000 155 7850.37 893.07 53958.12 88888.00 2018-06-04 19:08:49.000 155 7850.69 892.51 53958.46 88888.00 2018-06-04 19:08:50.000 155 7850.86 892.32 53958.61 88888.00 2018-06-04 19:08:51.000 155 7850.73 892.17 53958.47 88888.00 2018-06-04 19:08:52.000 155 7850.32 891.99 53958.16 88888.00 2018-06-04 19:08:53.000 155 7849.75 891.80 53957.86 88888.00 2018-06-04 19:08:54.000 155 7849.29 891.40 53957.80 88888.00 2018-06-04 19:08:55.000 155 7848.86 891.03 53957.80 88888.00 2018-06-04 19:08:56.000 155 7848.07 891.03 53957.49 88888.00 2018-06-04 19:08:57.000 155 7847.04 891.10 53957.04 88888.00 2018-06-04 19:08:58.000 155 7846.03 890.95 53956.73 88888.00 2018-06-04 19:08:59.000 155 7845.22 890.74 53956.74 88888.00 2018-06-04 19:09:00.000 155 7844.39 890.67 53956.79 88888.00 2018-06-04 19:09:01.000 155 7843.19 890.60 53956.47 88888.00 2018-06-04 19:09:02.000 155 7842.17 890.20 53956.50 88888.00 2018-06-04 19:09:03.000 155 7841.50 889.92 53956.89 88888.00 2018-06-04 19:09:04.000 155 7840.42 890.00 53956.73 88888.00 2018-06-04 19:09:05.000 155 7839.08 889.58 53956.44 88888.00 2018-06-04 19:09:06.000 155 7837.83 888.84 53956.36 88888.00 2018-06-04 19:09:07.000 155 7836.49 888.71 53956.03 88888.00 2018-06-04 19:09:08.000 155 7835.29 888.67 53955.95 88888.00 2018-06-04 19:09:09.000 155 7834.19 888.28 53956.20 88888.00 2018-06-04 19:09:10.000 155 7832.77 888.13 53956.00 88888.00 2018-06-04 19:09:11.000 155 7831.35 887.97 53955.82 88888.00 2018-06-04 19:09:12.000 155 7830.49 887.57 53956.36 88888.00 2018-06-04 19:09:13.000 155 7829.72 887.75 53956.85 88888.00 2018-06-04 19:09:14.000 155 7828.68 888.52 53956.91 88888.00 2018-06-04 19:09:15.000 155 7827.57 889.05 53957.04 88888.00 2018-06-04 19:09:16.000 155 7826.48 889.29 53957.25 88888.00 2018-06-04 19:09:17.000 155 7825.49 889.53 53957.51 88888.00 2018-06-04 19:09:18.000 155 7824.42 889.69 53957.63 88888.00 2018-06-04 19:09:19.000 155 7823.21 889.57 53957.66 88888.00 2018-06-04 19:09:20.000 155 7822.46 889.06 53958.20 88888.00 2018-06-04 19:09:21.000 155 7821.84 888.42 53958.75 88888.00 2018-06-04 19:09:22.000 155 7820.54 887.68 53958.52 88888.00 2018-06-04 19:09:23.000 155 7818.62 886.41 53957.89 88888.00 2018-06-04 19:09:24.000 155 7816.30 884.78 53957.05 88888.00 2018-06-04 19:09:25.000 155 7813.93 883.64 53956.16 88888.00 2018-06-04 19:09:26.000 155 7811.71 883.44 53955.41 88888.00 2018-06-04 19:09:27.000 155 7808.97 883.91 53954.21 88888.00 2018-06-04 19:09:28.000 155 7805.63 884.53 53952.50 88888.00 2018-06-04 19:09:29.000 155 7802.50 885.06 53951.21 88888.00 2018-06-04 19:09:30.000 155 7799.78 885.71 53950.38 88888.00 2018-06-04 19:09:31.000 155 7796.77 886.32 53949.09 88888.00 2018-06-04 19:09:32.000 155 7793.25 886.33 53947.50 88888.00 2018-06-04 19:09:33.000 155 7789.99 886.20 53946.41 88888.00 2018-06-04 19:09:34.000 155 7787.33 886.26 53945.77 88888.00 2018-06-04 19:09:35.000 155 7784.31 885.88 53944.91 88888.00 2018-06-04 19:09:36.000 155 7780.17 885.52 53943.04 88888.00 2018-06-04 19:09:37.000 155 7775.12 886.08 53940.03 88888.00 2018-06-04 19:09:38.000 155 7769.54 886.91 53936.76 88888.00 2018-06-04 19:09:39.000 155 7764.46 887.38 53934.63 88888.00 2018-06-04 19:09:40.000 155 7760.66 888.17 53933.74 88888.00 2018-06-04 19:09:41.000 155 7757.42 889.14 53933.17 88888.00 2018-06-04 19:09:42.000 155 7754.88 889.71 53933.23 88888.00 2018-06-04 19:09:43.000 155 7753.33 890.80 53933.82 88888.00 2018-06-04 19:09:44.000 155 7752.00 892.19 53934.17 88888.00 2018-06-04 19:09:45.000 155 7751.30 892.43 53935.21 88888.00 2018-06-04 19:09:46.000 155 7751.71 892.33 53937.17 88888.00 2018-06-04 19:09:47.000 155 7752.27 892.71 53938.70 88888.00 2018-06-04 19:09:48.000 155 7752.60 892.79 53939.64 88888.00 2018-06-04 19:09:49.000 155 7753.21 892.68 53940.75 88888.00 2018-06-04 19:09:50.000 155 7753.97 892.77 53941.89 88888.00 2018-06-04 19:09:51.000 155 7754.57 892.61 53942.89 88888.00 2018-06-04 19:09:52.000 155 7755.22 892.10 53943.95 88888.00 2018-06-04 19:09:53.000 155 7756.07 891.91 53944.92 88888.00 2018-06-04 19:09:54.000 155 7757.14 891.73 53945.91 88888.00 2018-06-04 19:09:55.000 155 7757.66 890.43 53946.64 88888.00 2018-06-04 19:09:56.000 155 7757.19 888.31 53946.55 88888.00 2018-06-04 19:09:57.000 155 7756.72 886.43 53946.24 88888.00 2018-06-04 19:09:58.000 155 7756.08 885.09 53945.70 88888.00 2018-06-04 19:09:59.000 155 7754.74 884.20 53944.42 88888.00 2018-06-04 19:10:00.000 155 7753.44 883.24 53943.30 88888.00 2018-06-04 19:10:01.000 155 7752.15 882.23 53942.41 88888.00 2018-06-04 19:10:02.000 155 7750.27 881.67 53940.88 88888.00 2018-06-04 19:10:03.000 155 7747.88 880.80 53939.06 88888.00 2018-06-04 19:10:04.000 155 7745.32 879.39 53937.34 88888.00 2018-06-04 19:10:05.000 155 7742.83 877.68 53935.80 88888.00 2018-06-04 19:10:06.000 155 7740.59 875.18 53934.79 88888.00 2018-06-04 19:10:07.000 155 7738.27 872.87 53933.60 88888.00 2018-06-04 19:10:08.000 155 7735.26 871.66 53931.23 88888.00 2018-06-04 19:10:09.000 155 7731.95 870.92 53928.38 88888.00 2018-06-04 19:10:10.000 155 7729.08 870.36 53926.24 88888.00 2018-06-04 19:10:11.000 155 7726.31 869.43 53924.55 88888.00 2018-06-04 19:10:12.000 155 7723.17 868.17 53922.46 88888.00 2018-06-04 19:10:13.000 155 7719.74 868.43 53919.73 88888.00 2018-06-04 19:10:14.000 155 7715.91 869.31 53916.82 88888.00 2018-06-04 19:10:15.000 155 7711.46 868.55 53914.00 88888.00 2018-06-04 19:10:16.000 155 7706.72 867.77 53911.21 88888.00 2018-06-04 19:10:17.000 155 7703.00 867.01 53909.80 88888.00 2018-06-04 19:10:18.000 155 7700.18 864.32 53909.87 88888.00 2018-06-04 19:10:19.000 155 7697.05 862.14 53909.33 88888.00 2018-06-04 19:10:20.000 155 7694.83 861.71 53908.91 88888.00 2018-06-04 19:10:21.000 155 7693.98 860.20 53909.77 88888.00 2018-06-04 19:10:22.000 155 7692.23 857.66 53909.85 88888.00 2018-06-04 19:10:23.000 155 7689.49 856.22 53908.58 88888.00 2018-06-04 19:10:24.000 155 7687.04 855.50 53907.57 88888.00 2018-06-04 19:10:25.000 155 7684.16 853.91 53906.59 88888.00 2018-06-04 19:10:26.000 155 7680.52 852.02 53904.78 88888.00 2018-06-04 19:10:27.000 155 7677.23 851.58 53902.84 88888.00 2018-06-04 19:10:28.000 155 7674.54 851.93 53901.67 88888.00 2018-06-04 19:10:29.000 155 7671.88 851.59 53900.91 88888.00 2018-06-04 19:10:30.000 155 7669.22 851.12 53899.92 88888.00 2018-06-04 19:10:31.000 155 7666.46 851.25 53898.54 88888.00 2018-06-04 19:10:32.000 155 7663.53 852.09 53896.92 88888.00 2018-06-04 19:10:33.000 155 7661.35 853.61 53896.02 88888.00 2018-06-04 19:10:34.000 155 7660.12 855.34 53896.10 88888.00 2018-06-04 19:10:35.000 155 7659.33 856.89 53896.67 88888.00 2018-06-04 19:10:36.000 155 7659.59 857.96 53898.27 88888.00 2018-06-04 19:10:37.000 155 7660.98 858.74 53900.80 88888.00 2018-06-04 19:10:38.000 155 7662.79 859.55 53903.50 88888.00 2018-06-04 19:10:39.000 155 7664.42 860.20 53905.99 88888.00 2018-06-04 19:10:40.000 155 7665.32 860.90 53907.43 88888.00 2018-06-04 19:10:41.000 155 7666.34 861.74 53908.67 88888.00 2018-06-04 19:10:42.000 155 7667.72 862.67 53910.28 88888.00 2018-06-04 19:10:43.000 155 7668.12 863.48 53910.78 88888.00 2018-06-04 19:10:44.000 155 7668.47 863.85 53911.24 88888.00 2018-06-04 19:10:45.000 155 7670.01 863.95 53913.27 88888.00 2018-06-04 19:10:46.000 155 7671.25 863.54 53915.27 88888.00 2018-06-04 19:10:47.000 155 7671.84 862.67 53916.45 88888.00 2018-06-04 19:10:48.000 155 7673.35 862.20 53918.20 88888.00 2018-06-04 19:10:49.000 155 7675.48 861.62 53920.54 88888.00 2018-06-04 19:10:50.000 155 7677.21 860.48 53922.51 88888.00 2018-06-04 19:10:51.000 155 7679.10 859.25 53924.55 88888.00 2018-06-04 19:10:52.000 155 7681.26 857.77 53926.75 88888.00 2018-06-04 19:10:53.000 155 7682.90 856.23 53928.25 88888.00 2018-06-04 19:10:54.000 155 7684.49 855.34 53929.54 88888.00 2018-06-04 19:10:55.000 155 7686.85 854.59 53931.65 88888.00 2018-06-04 19:10:56.000 155 7689.40 853.43 53934.03 88888.00 2018-06-04 19:10:57.000 155 7691.34 852.33 53935.68 88888.00 2018-06-04 19:10:58.000 155 7692.75 851.31 53936.78 88888.00 2018-06-04 19:10:59.000 155 7693.96 850.15 53937.78 88888.00 2018-06-04 19:11:00.000 155 7695.13 849.35 53938.68 88888.00 2018-06-04 19:11:01.000 155 7696.38 848.88 53939.57 88888.00 2018-06-04 19:11:02.000 155 7697.38 848.26 53940.23 88888.00 2018-06-04 19:11:03.000 155 7697.71 847.65 53940.33 88888.00 2018-06-04 19:11:04.000 155 7697.76 847.39 53940.23 88888.00 2018-06-04 19:11:05.000 155 7698.10 847.45 53940.43 88888.00 2018-06-04 19:11:06.000 155 7698.89 847.57 53941.13 88888.00 2018-06-04 19:11:07.000 155 7700.01 847.57 53942.19 88888.00 2018-06-04 19:11:08.000 155 7701.17 847.48 53943.18 88888.00 2018-06-04 19:11:09.000 155 7702.30 847.18 53944.07 88888.00 2018-06-04 19:11:10.000 155 7703.56 846.83 53945.05 88888.00 2018-06-04 19:11:11.000 155 7704.82 846.87 53945.87 88888.00 2018-06-04 19:11:12.000 155 7705.94 847.19 53946.42 88888.00 2018-06-04 19:11:13.000 155 7707.09 847.42 53947.11 88888.00 2018-06-04 19:11:14.000 155 7708.35 847.59 53947.99 88888.00 2018-06-04 19:11:15.000 155 7709.65 847.65 53948.91 88888.00 2018-06-04 19:11:16.000 155 7710.99 847.59 53949.83 88888.00 2018-06-04 19:11:17.000 155 7712.28 847.69 53950.66 88888.00 2018-06-04 19:11:18.000 155 7713.59 848.08 53951.46 88888.00 2018-06-04 19:11:19.000 155 7715.12 848.58 53952.46 88888.00 2018-06-04 19:11:20.000 155 7717.00 849.05 53953.80 88888.00 2018-06-04 19:11:21.000 155 7719.10 849.37 53955.35 88888.00 2018-06-04 19:11:22.000 155 7721.16 849.52 53956.79 88888.00 2018-06-04 19:11:23.000 155 7723.17 849.59 53958.07 88888.00 2018-06-04 19:11:24.000 155 7725.19 849.73 53959.26 88888.00 2018-06-04 19:11:25.000 155 7727.07 850.09 53960.25 88888.00 2018-06-04 19:11:26.000 155 7728.72 850.49 53961.01 88888.00 2018-06-04 19:11:27.000 155 7730.27 850.82 53961.70 88888.00 2018-06-04 19:11:28.000 155 7731.76 851.07 53962.38 88888.00 2018-06-04 19:11:29.000 155 7733.13 851.19 53963.00 88888.00 2018-06-04 19:11:30.000 155 7734.51 851.31 53963.62 88888.00 2018-06-04 19:11:31.000 155 7736.03 851.59 53964.32 88888.00 2018-06-04 19:11:32.000 155 7737.58 851.96 53965.04 88888.00 2018-06-04 19:11:33.000 155 7739.04 852.44 53965.64 88888.00 2018-06-04 19:11:34.000 155 7740.55 853.15 53966.23 88888.00 2018-06-04 19:11:35.000 155 7742.13 854.06 53966.88 88888.00 2018-06-04 19:11:36.000 155 7743.79 855.01 53967.57 88888.00 2018-06-04 19:11:37.000 155 7745.61 856.05 53968.39 88888.00 2018-06-04 19:11:38.000 155 7747.60 857.22 53969.33 88888.00 2018-06-04 19:11:39.000 155 7749.67 858.30 53970.33 88888.00 2018-06-04 19:11:40.000 155 7751.66 859.23 53971.24 88888.00 2018-06-04 19:11:41.000 155 7753.50 860.21 53971.96 88888.00 2018-06-04 19:11:42.000 155 7755.19 861.26 53972.53 88888.00 2018-06-04 19:11:43.000 155 7756.70 862.27 53972.94 88888.00 2018-06-04 19:11:44.000 155 7758.09 863.13 53973.28 88888.00 2018-06-04 19:11:45.000 155 7759.43 863.93 53973.62 88888.00 2018-06-04 19:11:46.000 155 7760.58 864.77 53973.82 88888.00 2018-06-04 19:11:47.000 155 7761.38 865.58 53973.72 88888.00 2018-06-04 19:11:48.000 155 7761.83 866.34 53973.39 88888.00 2018-06-04 19:11:49.000 155 7762.03 867.14 53972.93 88888.00 2018-06-04 19:11:50.000 155 7761.95 868.00 53972.30 88888.00 2018-06-04 19:11:51.000 155 7761.55 868.90 53971.46 88888.00 2018-06-04 19:11:52.000 155 7760.82 869.79 53970.45 88888.00 2018-06-04 19:11:53.000 155 7759.93 870.65 53969.43 88888.00 2018-06-04 19:11:54.000 155 7758.93 871.51 53968.44 88888.00 2018-06-04 19:11:55.000 155 7757.67 872.28 53967.31 88888.00 2018-06-04 19:11:56.000 155 7756.06 872.91 53965.96 88888.00 2018-06-04 19:11:57.000 155 7754.13 873.69 53964.29 88888.00 2018-06-04 19:11:58.000 155 7751.89 874.83 53962.28 88888.00 2018-06-04 19:11:59.000 155 7749.58 875.86 53960.30 88888.00 2018-06-04 19:12:00.000 155 7747.36 876.56 53958.64 88888.00 2018-06-04 19:12:01.000 155 7745.29 877.12 53957.27 88888.00 2018-06-04 19:12:02.000 155 7743.46 877.55 53956.23 88888.00 2018-06-04 19:12:03.000 155 7741.80 877.61 53955.44 88888.00 2018-06-04 19:12:04.000 155 7740.24 877.24 53954.81 88888.00 2018-06-04 19:12:05.000 155 7738.79 876.70 53954.30 88888.00 2018-06-04 19:12:06.000 155 7737.37 876.15 53953.71 88888.00 2018-06-04 19:12:07.000 155 7735.90 875.42 53953.02 88888.00 2018-06-04 19:12:08.000 155 7734.40 874.53 53952.32 88888.00 2018-06-04 19:12:09.000 155 7732.94 873.64 53951.61 88888.00 2018-06-04 19:12:10.000 155 7731.56 872.58 53950.98 88888.00 2018-06-04 19:12:11.000 155 7730.28 871.36 53950.50 88888.00 2018-06-04 19:12:12.000 155 7729.08 870.28 53950.08 88888.00 2018-06-04 19:12:13.000 155 7727.90 869.43 53949.61 88888.00 2018-06-04 19:12:14.000 155 7726.68 868.60 53949.12 88888.00 2018-06-04 19:12:15.000 155 7725.30 867.60 53948.52 88888.00 2018-06-04 19:12:16.000 155 7723.66 866.57 53947.70 88888.00 2018-06-04 19:12:17.000 155 7721.91 865.66 53946.82 88888.00 2018-06-04 19:12:18.000 155 7720.21 864.75 53946.02 88888.00 2018-06-04 19:12:19.000 155 7718.54 863.84 53945.28 88888.00 2018-06-04 19:12:20.000 155 7716.83 863.02 53944.58 88888.00 2018-06-04 19:12:21.000 155 7715.20 862.19 53944.07 88888.00 2018-06-04 19:12:22.000 155 7713.77 861.47 53943.80 88888.00 2018-06-04 19:12:23.000 155 7712.41 861.00 53943.53 88888.00 2018-06-04 19:12:24.000 155 7710.94 860.53 53943.23 88888.00 2018-06-04 19:12:25.000 155 7709.45 859.91 53943.02 88888.00 2018-06-04 19:12:26.000 155 7707.96 859.38 53942.78 88888.00 2018-06-04 19:12:27.000 155 7706.33 859.01 53942.32 88888.00 2018-06-04 19:12:28.000 155 7704.64 858.67 53941.79 88888.00 2018-06-04 19:12:29.000 155 7703.25 858.42 53941.54 88888.00 2018-06-04 19:12:30.000 155 7702.29 858.18 53941.72 88888.00 2018-06-04 19:12:31.000 155 7701.62 857.77 53942.17 88888.00 2018-06-04 19:12:32.000 155 7701.25 857.27 53942.80 88888.00 2018-06-04 19:12:33.000 155 7701.15 856.92 53943.48 88888.00 2018-06-04 19:12:34.000 155 7701.24 856.63 53944.14 88888.00 2018-06-04 19:12:35.000 155 7701.54 856.22 53944.88 88888.00 2018-06-04 19:12:36.000 155 7702.05 855.71 53945.73 88888.00 2018-06-04 19:12:37.000 155 7702.80 855.30 53946.63 88888.00 2018-06-04 19:12:38.000 155 7703.85 855.04 53947.66 88888.00 2018-06-04 19:12:39.000 155 7705.19 854.89 53948.89 88888.00 2018-06-04 19:12:40.000 155 7706.72 854.88 53950.18 88888.00 2018-06-04 19:12:41.000 155 7708.46 854.97 53951.62 88888.00 2018-06-04 19:12:42.000 155 7710.42 855.00 53953.30 88888.00 2018-06-04 19:12:43.000 155 7712.43 855.06 53955.01 88888.00 2018-06-04 19:12:44.000 155 7714.49 855.42 53956.65 88888.00 2018-06-04 19:12:45.000 155 7716.72 855.96 53958.43 88888.00 2018-06-04 19:12:46.000 155 7719.02 856.37 53960.32 88888.00 2018-06-04 19:12:47.000 155 7721.31 856.81 53962.20 88888.00 2018-06-04 19:12:48.000 155 7723.71 857.46 53964.07 88888.00 2018-06-04 19:12:49.000 155 7726.15 858.21 53965.95 88888.00 2018-06-04 19:12:50.000 155 7728.51 859.02 53967.71 88888.00 2018-06-04 19:12:51.000 155 7730.59 859.87 53969.18 88888.00 2018-06-04 19:12:52.000 155 7732.35 860.63 53970.38 88888.00 2018-06-04 19:12:53.000 155 7733.90 861.26 53971.46 88888.00 2018-06-04 19:12:54.000 155 7735.18 861.86 53972.39 88888.00 2018-06-04 19:12:55.000 155 7736.18 862.40 53973.11 88888.00 2018-06-04 19:12:56.000 155 7737.10 863.00 53973.83 88888.00 2018-06-04 19:12:57.000 155 7737.92 863.78 53974.48 88888.00 2018-06-04 19:12:58.000 155 7738.50 864.57 53974.94 88888.00 2018-06-04 19:12:59.000 155 7738.88 865.23 53975.25 88888.00 2018-06-04 19:13:00.000 155 7739.03 865.93 53975.37 88888.00 2018-06-04 19:13:01.000 155 7739.00 866.64 53975.38 88888.00 2018-06-04 19:13:02.000 155 7738.96 867.22 53975.50 88888.00 2018-06-04 19:13:03.000 155 7738.94 867.71 53975.70 88888.00 2018-06-04 19:13:04.000 155 7738.85 868.20 53975.78 88888.00 2018-06-04 19:13:05.000 155 7738.75 868.55 53975.86 88888.00 2018-06-04 19:13:06.000 155 7738.70 868.49 53976.16 88888.00 2018-06-04 19:13:07.000 155 7738.68 868.09 53976.56 88888.00 2018-06-04 19:13:08.000 155 7738.71 867.55 53976.98 88888.00 2018-06-04 19:13:09.000 155 7738.78 866.61 53977.51 88888.00 2018-06-04 19:13:10.000 155 7738.93 865.19 53978.19 88888.00 2018-06-04 19:13:11.000 155 7739.27 863.78 53978.95 88888.00 2018-06-04 19:13:12.000 155 7739.73 862.69 53979.66 88888.00 2018-06-04 19:13:13.000 155 7740.31 861.73 53980.43 88888.00 2018-06-04 19:13:14.000 155 7741.04 860.64 53981.37 88888.00 2018-06-04 19:13:15.000 155 7741.74 859.58 53982.20 88888.00 2018-06-04 19:13:16.000 155 7742.42 858.80 53982.88 88888.00 2018-06-04 19:13:17.000 155 7743.28 858.12 53983.73 88888.00 2018-06-04 19:13:18.000 155 7744.30 857.47 53984.77 88888.00 2018-06-04 19:13:19.000 155 7745.46 857.05 53985.82 88888.00 2018-06-04 19:13:20.000 155 7746.62 856.74 53986.84 88888.00 2018-06-04 19:13:21.000 155 7747.67 856.37 53987.73 88888.00 2018-06-04 19:13:22.000 155 7748.71 856.04 53988.58 88888.00 2018-06-04 19:13:23.000 155 7749.85 855.75 53989.49 88888.00 2018-06-04 19:13:24.000 155 7751.06 855.65 53990.36 88888.00 2018-06-04 19:13:25.000 155 7752.29 855.79 53991.16 88888.00 2018-06-04 19:13:26.000 155 7753.47 855.93 53991.91 88888.00 2018-06-04 19:13:27.000 155 7754.60 856.02 53992.62 88888.00 2018-06-04 19:13:28.000 155 7755.73 856.10 53993.32 88888.00 2018-06-04 19:13:29.000 155 7756.92 855.97 53994.11 88888.00 2018-06-04 19:13:30.000 155 7758.25 855.51 53995.08 88888.00 2018-06-04 19:13:31.000 155 7759.65 855.01 53996.01 88888.00 2018-06-04 19:13:32.000 155 7760.97 854.62 53996.71 88888.00 2018-06-04 19:13:33.000 155 7762.35 854.32 53997.45 88888.00 2018-06-04 19:13:34.000 155 7763.87 854.22 53998.29 88888.00 2018-06-04 19:13:35.000 155 7765.31 854.46 53998.88 88888.00 2018-06-04 19:13:36.000 155 7766.67 854.92 53999.32 88888.00 2018-06-04 19:13:37.000 155 7768.07 855.36 53999.83 88888.00 2018-06-04 19:13:38.000 155 7769.42 855.70 54000.23 88888.00 2018-06-04 19:13:39.000 155 7770.71 856.08 54000.50 88888.00 2018-06-04 19:13:40.000 155 7772.08 856.36 54000.88 88888.00 2018-06-04 19:13:41.000 155 7773.41 856.28 54001.27 88888.00 2018-06-04 19:13:42.000 155 7774.61 855.91 54001.55 88888.00 2018-06-04 19:13:43.000 155 7775.74 855.34 54001.73 88888.00 2018-06-04 19:13:44.000 155 7776.85 854.50 54001.90 88888.00 2018-06-04 19:13:45.000 155 7778.09 853.48 54002.22 88888.00 2018-06-04 19:13:46.000 155 7779.45 852.44 54002.67 88888.00 2018-06-04 19:13:47.000 155 7780.82 851.40 54003.11 88888.00 2018-06-04 19:13:48.000 155 7782.24 850.32 54003.62 88888.00 2018-06-04 19:13:49.000 155 7783.76 849.17 54004.25 88888.00 2018-06-04 19:13:50.000 155 7785.36 848.02 54004.84 88888.00 2018-06-04 19:13:51.000 155 7787.02 846.81 54005.42 88888.00 2018-06-04 19:13:52.000 155 7788.69 845.54 54005.90 88888.00 2018-06-04 19:13:53.000 155 7790.28 844.39 54006.10 88888.00 2018-06-04 19:13:54.000 155 7791.70 843.35 54006.00 88888.00 2018-06-04 19:13:55.000 155 7792.86 842.33 54005.62 88888.00 2018-06-04 19:13:56.000 155 7793.81 841.41 54005.01 88888.00 2018-06-04 19:13:57.000 155 7794.91 840.59 54004.61 88888.00 2018-06-04 19:13:58.000 155 7796.34 839.74 54004.61 88888.00 2018-06-04 19:13:59.000 155 7797.86 838.99 54004.66 88888.00 2018-06-04 19:14:00.000 155 7799.35 838.53 54004.53 88888.00 2018-06-04 19:14:01.000 155 7800.92 838.51 54004.29 88888.00 2018-06-04 19:14:02.000 155 7802.49 838.92 54003.88 88888.00 2018-06-04 19:14:03.000 155 7803.90 839.53 54003.21 88888.00 2018-06-04 19:14:04.000 155 7805.19 840.23 54002.32 88888.00 2018-06-04 19:14:05.000 155 7806.18 840.94 54001.18 88888.00 2018-06-04 19:14:06.000 155 7806.72 841.44 53999.75 88888.00 2018-06-04 19:14:07.000 155 7807.09 841.75 53998.38 88888.00 2018-06-04 19:14:08.000 155 7807.59 842.04 53997.34 88888.00 2018-06-04 19:14:09.000 155 7808.06 842.30 53996.43 88888.00 2018-06-04 19:14:10.000 155 7808.50 842.49 53995.61 88888.00 2018-06-04 19:14:11.000 155 7809.02 842.77 53995.00 88888.00 2018-06-04 19:14:12.000 155 7809.51 843.13 53994.45 88888.00 2018-06-04 19:14:13.000 155 7809.87 843.47 53993.81 88888.00 2018-06-04 19:14:14.000 155 7810.31 843.90 53993.24 88888.00 2018-06-04 19:14:15.000 155 7810.73 844.62 53992.66 88888.00 2018-06-04 19:14:16.000 155 7810.96 845.61 53991.92 88888.00 2018-06-04 19:14:17.000 155 7811.14 846.79 53991.21 88888.00 2018-06-04 19:14:18.000 155 7811.32 848.18 53990.61 88888.00 2018-06-04 19:14:19.000 155 7811.31 849.76 53989.88 88888.00 2018-06-04 19:14:20.000 155 7811.15 851.49 53988.99 88888.00 2018-06-04 19:14:21.000 155 7810.91 853.38 53988.09 88888.00 2018-06-04 19:14:22.000 155 7810.43 855.31 53987.04 88888.00 2018-06-04 19:14:23.000 155 7809.63 857.28 53985.70 88888.00 2018-06-04 19:14:24.000 155 7808.56 859.28 53984.14 88888.00 2018-06-04 19:14:25.000 155 7807.19 861.29 53982.40 88888.00 2018-06-04 19:14:26.000 155 7805.44 863.35 53980.34 88888.00 2018-06-04 19:14:27.000 155 7803.39 865.29 53978.18 88888.00 2018-06-04 19:14:28.000 155 7801.12 866.82 53976.19 88888.00 2018-06-04 19:14:29.000 155 7798.61 868.16 53974.22 88888.00 2018-06-04 19:14:30.000 155 7795.87 869.59 53972.16 88888.00 2018-06-04 19:14:31.000 155 7792.78 871.09 53969.97 88888.00 2018-06-04 19:14:32.000 155 7789.28 872.80 53967.52 88888.00 2018-06-04 19:14:33.000 155 7785.58 874.84 53964.94 88888.00 2018-06-04 19:14:34.000 155 7781.92 876.95 53962.54 88888.00 2018-06-04 19:14:35.000 155 7778.43 878.92 53960.41 88888.00 2018-06-04 19:14:36.000 155 7775.35 880.72 53958.71 88888.00 2018-06-04 19:14:37.000 155 7772.88 882.18 53957.63 88888.00 2018-06-04 19:14:38.000 155 7770.82 883.19 53956.99 88888.00 2018-06-04 19:14:39.000 155 7768.79 884.05 53956.29 88888.00 2018-06-04 19:14:40.000 155 7766.66 885.03 53955.41 88888.00 2018-06-04 19:14:41.000 155 7764.66 885.98 53954.62 88888.00 2018-06-04 19:14:42.000 155 7762.99 886.76 53954.22 88888.00 2018-06-04 19:14:43.000 155 7761.57 887.35 53954.11 88888.00 2018-06-04 19:14:44.000 155 7760.02 887.97 53953.82 88888.00 2018-06-04 19:14:45.000 155 7758.26 888.83 53953.23 88888.00 2018-06-04 19:14:46.000 155 7756.83 889.75 53953.05 88888.00 2018-06-04 19:14:47.000 155 7756.04 890.45 53953.60 88888.00 2018-06-04 19:14:48.000 155 7755.67 890.86 53954.51 88888.00 2018-06-04 19:14:49.000 155 7755.41 891.07 53955.39 88888.00 2018-06-04 19:14:50.000 155 7754.76 891.34 53955.80 88888.00 2018-06-04 19:14:51.000 155 7753.71 891.79 53955.74 88888.00 2018-06-04 19:14:52.000 155 7752.96 892.23 53956.06 88888.00 2018-06-04 19:14:53.000 155 7752.63 892.49 53956.86 88888.00 2018-06-04 19:14:54.000 155 7752.09 892.69 53957.36 88888.00 2018-06-04 19:14:55.000 155 7751.32 892.92 53957.47 88888.00 2018-06-04 19:14:56.000 155 7750.81 892.96 53957.87 88888.00 2018-06-04 19:14:57.000 155 7750.81 892.57 53958.88 88888.00 2018-06-04 19:14:58.000 155 7751.14 891.85 53960.16 88888.00 2018-06-04 19:14:59.000 155 7751.38 891.10 53961.15 88888.00 2018-06-04 19:15:00.000 155 7750.98 890.54 53961.33 88888.00 2018-06-04 19:15:01.000 155 7749.66 890.39 53960.54 88888.00 2018-06-04 19:15:02.000 155 7747.84 890.74 53959.33 88888.00 2018-06-04 19:15:03.000 155 7746.09 891.31 53958.43 88888.00 2018-06-04 19:15:04.000 155 7744.67 891.79 53958.10 88888.00 2018-06-04 19:15:05.000 155 7743.59 892.11 53958.20 88888.00 2018-06-04 19:15:06.000 155 7742.71 892.36 53958.41 88888.00 2018-06-04 19:15:07.000 155 7742.05 892.47 53958.73 88888.00 2018-06-04 19:15:08.000 155 7741.71 892.37 53959.25 88888.00 2018-06-04 19:15:09.000 155 7741.55 892.13 53959.80 88888.00 2018-06-04 19:15:10.000 155 7741.47 891.80 53960.27 88888.00 2018-06-04 19:15:11.000 155 7741.48 891.31 53960.72 88888.00 2018-06-04 19:15:12.000 155 7741.57 890.64 53961.21 88888.00 2018-06-04 19:15:13.000 155 7741.74 889.70 53961.73 88888.00 2018-06-04 19:15:14.000 155 7741.93 888.55 53962.21 88888.00 2018-06-04 19:15:15.000 155 7742.05 887.45 53962.46 88888.00 2018-06-04 19:15:16.000 155 7742.08 886.45 53962.52 88888.00 2018-06-04 19:15:17.000 155 7742.20 885.39 53962.61 88888.00 2018-06-04 19:15:18.000 155 7742.58 884.17 53962.89 88888.00 2018-06-04 19:15:19.000 155 7743.14 882.81 53963.21 88888.00 2018-06-04 19:15:20.000 155 7743.73 881.39 53963.33 88888.00 2018-06-04 19:15:21.000 155 7744.25 880.01 53963.12 88888.00 2018-06-04 19:15:22.000 155 7744.56 878.62 53962.51 88888.00 2018-06-04 19:15:23.000 155 7744.45 877.15 53961.38 88888.00 2018-06-04 19:15:24.000 155 7743.86 875.71 53959.78 88888.00 2018-06-04 19:15:25.000 155 7742.91 874.31 53957.88 88888.00 2018-06-04 19:15:26.000 155 7741.71 872.95 53955.84 88888.00 2018-06-04 19:15:27.000 155 7740.40 871.61 53953.80 88888.00 2018-06-04 19:15:28.000 155 7739.11 870.19 53951.92 88888.00 2018-06-04 19:15:29.000 155 7737.86 868.67 53950.20 88888.00 2018-06-04 19:15:30.000 155 7736.61 867.11 53948.54 88888.00 2018-06-04 19:15:31.000 155 7735.33 865.63 53946.83 88888.00 2018-06-04 19:15:32.000 155 7733.99 864.39 53945.07 88888.00 2018-06-04 19:15:33.000 155 7732.53 863.34 53943.25 88888.00 2018-06-04 19:15:34.000 155 7730.96 862.24 53941.46 88888.00 2018-06-04 19:15:35.000 155 7729.45 860.86 53939.93 88888.00 2018-06-04 19:15:36.000 155 7728.17 859.10 53938.79 88888.00 2018-06-04 19:15:37.000 155 7727.08 857.03 53937.87 88888.00 2018-06-04 19:15:38.000 155 7726.18 854.70 53937.15 88888.00 2018-06-04 19:15:39.000 155 7725.58 852.00 53936.78 88888.00 2018-06-04 19:15:40.000 155 7725.20 849.01 53936.62 88888.00 2018-06-04 19:15:41.000 155 7724.86 846.04 53936.32 88888.00 2018-06-04 19:15:42.000 155 7724.51 843.28 53935.73 88888.00 2018-06-04 19:15:43.000 155 7724.10 840.87 53934.81 88888.00 2018-06-04 19:15:44.000 155 7723.68 838.93 53933.64 88888.00 2018-06-04 19:15:45.000 155 7723.33 837.29 53932.43 88888.00 2018-06-04 19:15:46.000 155 7723.10 835.78 53931.37 88888.00 2018-06-04 19:15:47.000 155 7722.96 834.59 53930.31 88888.00 2018-06-04 19:15:48.000 155 7722.82 833.68 53929.20 88888.00 2018-06-04 19:15:49.000 155 7722.70 832.73 53928.20 88888.00 2018-06-04 19:15:50.000 155 7722.72 831.80 53927.35 88888.00 2018-06-04 19:15:51.000 155 7722.80 831.00 53926.43 88888.00 2018-06-04 19:15:52.000 155 7722.94 830.22 53925.42 88888.00 2018-06-04 19:15:53.000 155 7723.22 829.33 53924.52 88888.00 2018-06-04 19:15:54.000 155 7723.64 828.38 53923.65 88888.00 2018-06-04 19:15:55.000 155 7724.12 827.45 53922.71 88888.00 2018-06-04 19:15:56.000 155 7724.71 826.45 53921.78 88888.00 2018-06-04 19:15:57.000 155 7725.42 825.40 53920.92 88888.00 2018-06-04 19:15:58.000 155 7726.18 824.34 53920.07 88888.00 2018-06-04 19:15:59.000 155 7727.01 823.27 53919.23 88888.00 2018-06-04 19:16:00.000 155 7727.95 822.22 53918.48 88888.00 2018-06-04 19:16:01.000 155 7728.94 821.21 53917.80 88888.00 2018-06-04 19:16:02.000 155 7729.94 820.27 53917.11 88888.00 2018-06-04 19:16:03.000 155 7730.93 819.44 53916.44 88888.00 2018-06-04 19:16:04.000 155 7731.91 818.60 53915.85 88888.00 2018-06-04 19:16:05.000 155 7732.90 817.68 53915.32 88888.00 2018-06-04 19:16:06.000 155 7733.88 816.81 53914.80 88888.00 2018-06-04 19:16:07.000 155 7734.84 815.95 53914.29 88888.00 2018-06-04 19:16:08.000 155 7735.81 815.10 53913.79 88888.00 2018-06-04 19:16:09.000 155 7736.76 814.31 53913.29 88888.00 2018-06-04 19:16:10.000 155 7737.69 813.52 53912.80 88888.00 2018-06-04 19:16:11.000 155 7738.53 812.66 53912.27 88888.00 2018-06-04 19:16:12.000 155 7739.20 811.70 53911.63 88888.00 2018-06-04 19:16:13.000 155 7739.63 810.71 53910.71 88888.00 2018-06-04 19:16:14.000 155 7739.72 809.70 53909.39 88888.00 2018-06-04 19:16:15.000 155 7739.46 808.71 53907.67 88888.00 2018-06-04 19:16:16.000 155 7738.96 807.87 53905.59 88888.00 2018-06-04 19:16:17.000 155 7738.29 807.28 53903.20 88888.00 2018-06-04 19:16:18.000 155 7737.43 806.92 53900.56 88888.00 2018-06-04 19:16:19.000 155 7736.38 806.71 53897.71 88888.00 2018-06-04 19:16:20.000 155 7735.19 806.66 53894.71 88888.00 2018-06-04 19:16:21.000 155 7733.91 806.76 53891.68 88888.00 2018-06-04 19:16:22.000 155 7732.58 806.95 53888.71 88888.00 2018-06-04 19:16:23.000 155 7731.25 807.20 53885.82 88888.00 2018-06-04 19:16:24.000 155 7729.97 807.71 53882.95 88888.00 2018-06-04 19:16:25.000 155 7728.80 808.46 53880.21 88888.00 2018-06-04 19:16:26.000 155 7727.74 809.20 53877.71 88888.00 2018-06-04 19:16:27.000 155 7726.77 809.83 53875.44 88888.00 2018-06-04 19:16:28.000 155 7725.84 810.36 53873.33 88888.00 2018-06-04 19:16:29.000 155 7724.99 810.83 53871.32 88888.00 2018-06-04 19:16:30.000 155 7724.17 811.29 53869.36 88888.00 2018-06-04 19:16:31.000 155 7723.34 811.83 53867.39 88888.00 2018-06-04 19:16:32.000 155 7722.48 812.49 53865.38 88888.00 2018-06-04 19:16:33.000 155 7721.57 813.26 53863.30 88888.00 2018-06-04 19:16:34.000 155 7720.60 814.12 53861.19 88888.00 2018-06-04 19:16:35.000 155 7719.55 815.06 53859.04 88888.00 2018-06-04 19:16:36.000 155 7718.39 815.98 53856.84 88888.00 2018-06-04 19:16:37.000 155 7717.03 816.77 53854.57 88888.00 2018-06-04 19:16:38.000 155 7715.48 817.41 53852.33 88888.00 2018-06-04 19:16:39.000 155 7713.90 817.87 53850.27 88888.00 2018-06-04 19:16:40.000 155 7712.41 818.13 53848.43 88888.00 2018-06-04 19:16:41.000 155 7711.05 818.47 53846.71 88888.00 2018-06-04 19:16:42.000 155 7709.91 818.95 53845.21 88888.00 2018-06-04 19:16:43.000 155 7709.01 819.33 53844.05 88888.00 2018-06-04 19:16:44.000 155 7708.30 819.53 53843.18 88888.00 2018-06-04 19:16:45.000 155 7707.76 819.65 53842.49 88888.00 2018-06-04 19:16:46.000 155 7707.29 819.63 53841.84 88888.00 2018-06-04 19:16:47.000 155 7706.74 819.56 53841.05 88888.00 2018-06-04 19:16:48.000 155 7706.16 819.57 53840.16 88888.00 2018-06-04 19:16:49.000 155 7705.54 819.49 53839.30 88888.00 2018-06-04 19:16:50.000 155 7704.87 819.34 53838.41 88888.00 2018-06-04 19:16:51.000 155 7704.31 819.39 53837.53 88888.00 2018-06-04 19:16:52.000 155 7704.02 819.56 53836.96 88888.00 2018-06-04 19:16:53.000 155 7703.92 819.57 53836.84 88888.00 2018-06-04 19:16:54.000 155 7703.87 819.37 53836.89 88888.00 2018-06-04 19:16:55.000 155 7703.71 819.07 53836.85 88888.00 2018-06-04 19:16:56.000 155 7703.54 818.78 53836.81 88888.00 2018-06-04 19:16:57.000 155 7703.44 818.44 53836.89 88888.00 2018-06-04 19:16:58.000 155 7703.25 817.96 53836.93 88888.00 2018-06-04 19:16:59.000 155 7703.10 817.45 53836.97 88888.00 2018-06-04 19:17:00.000 155 7703.13 816.99 53837.11 88888.00 2018-06-04 19:17:01.000 155 7702.98 816.65 53837.03 88888.00 2018-06-04 19:17:02.000 155 7702.59 816.52 53836.71 88888.00 2018-06-04 19:17:03.000 155 7702.24 816.58 53836.54 88888.00 2018-06-04 19:17:04.000 155 7701.97 816.68 53836.65 88888.00 2018-06-04 19:17:05.000 155 7701.77 816.77 53837.01 88888.00 2018-06-04 19:17:06.000 155 7701.81 816.82 53837.83 88888.00 2018-06-04 19:17:07.000 155 7702.08 816.74 53839.13 88888.00 2018-06-04 19:17:08.000 155 7702.43 816.61 53840.61 88888.00 2018-06-04 19:17:09.000 155 7702.97 816.51 53842.27 88888.00 2018-06-04 19:17:10.000 155 7703.70 816.42 53844.11 88888.00 2018-06-04 19:17:11.000 155 7704.46 816.32 53845.89 88888.00 2018-06-04 19:17:12.000 155 7705.23 816.19 53847.62 88888.00 2018-06-04 19:17:13.000 155 7705.99 815.93 53849.32 88888.00 2018-06-04 19:17:14.000 155 7706.62 815.56 53850.91 88888.00 2018-06-04 19:17:15.000 155 7707.26 815.16 53852.47 88888.00 2018-06-04 19:17:16.000 155 7707.96 814.76 53854.09 88888.00 2018-06-04 19:17:17.000 155 7708.61 814.51 53855.63 88888.00 2018-06-04 19:17:18.000 155 7709.24 814.42 53857.10 88888.00 2018-06-04 19:17:19.000 155 7709.85 814.39 53858.59 88888.00 2018-06-04 19:17:20.000 155 7710.38 814.45 53860.06 88888.00 2018-06-04 19:17:21.000 155 7710.94 814.60 53861.57 88888.00 2018-06-04 19:17:22.000 155 7711.62 814.71 53863.25 88888.00 2018-06-04 19:17:23.000 155 7712.41 814.80 53865.05 88888.00 2018-06-04 19:17:24.000 155 7713.24 815.07 53866.85 88888.00 2018-06-04 19:17:25.000 155 7713.98 815.52 53868.51 88888.00 2018-06-04 19:17:26.000 155 7714.62 816.09 53870.03 88888.00 2018-06-04 19:17:27.000 155 7715.19 816.90 53871.43 88888.00 2018-06-04 19:17:28.000 155 7715.66 818.01 53872.64 88888.00 2018-06-04 19:17:29.000 155 7716.01 819.22 53873.64 88888.00 2018-06-04 19:17:30.000 155 7716.34 820.45 53874.59 88888.00 2018-06-04 19:17:31.000 155 7716.72 821.79 53875.56 88888.00 2018-06-04 19:17:32.000 155 7717.06 823.13 53876.48 88888.00 2018-06-04 19:17:33.000 155 7717.40 824.38 53877.43 88888.00 2018-06-04 19:17:34.000 155 7717.77 825.64 53878.39 88888.00 2018-06-04 19:17:35.000 155 7718.13 826.93 53879.34 88888.00 2018-06-04 19:17:36.000 155 7718.57 828.14 53880.45 88888.00 2018-06-04 19:17:37.000 155 7719.13 829.30 53881.73 88888.00 2018-06-04 19:17:38.000 155 7719.67 830.46 53882.99 88888.00 2018-06-04 19:17:39.000 155 7720.15 831.53 53884.23 88888.00 2018-06-04 19:17:40.000 155 7720.61 832.43 53885.48 88888.00 2018-06-04 19:17:41.000 155 7721.04 833.25 53886.64 88888.00 2018-06-04 19:17:42.000 155 7721.51 834.02 53887.79 88888.00 2018-06-04 19:17:43.000 155 7722.09 834.72 53889.00 88888.00 2018-06-04 19:17:44.000 155 7722.72 835.39 53890.17 88888.00 2018-06-04 19:17:45.000 155 7723.33 836.01 53891.25 88888.00 2018-06-04 19:17:46.000 155 7723.99 836.50 53892.38 88888.00 2018-06-04 19:17:47.000 155 7724.86 836.95 53893.67 88888.00 2018-06-04 19:17:48.000 155 7725.95 837.34 53895.13 88888.00 2018-06-04 19:17:49.000 155 7727.23 837.55 53896.80 88888.00 2018-06-04 19:17:50.000 155 7728.70 837.61 53898.65 88888.00 2018-06-04 19:17:51.000 155 7730.28 837.60 53900.56 88888.00 2018-06-04 19:17:52.000 155 7731.87 837.53 53902.45 88888.00 2018-06-04 19:17:53.000 155 7733.50 837.42 53904.32 88888.00 2018-06-04 19:17:54.000 155 7735.13 837.24 53906.17 88888.00 2018-06-04 19:17:55.000 155 7736.64 836.87 53907.89 88888.00 2018-06-04 19:17:56.000 155 7737.97 836.35 53909.41 88888.00 2018-06-04 19:17:57.000 155 7739.18 835.71 53910.79 88888.00 2018-06-04 19:17:58.000 155 7740.31 834.99 53912.11 88888.00 2018-06-04 19:17:59.000 155 7741.37 834.25 53913.34 88888.00 2018-06-04 19:18:00.000 155 7742.27 833.59 53914.38 88888.00 2018-06-04 19:18:01.000 155 7743.01 833.01 53915.24 88888.00 2018-06-04 19:18:02.000 155 7743.58 832.45 53916.00 88888.00 2018-06-04 19:18:03.000 155 7743.92 831.91 53916.59 88888.00 2018-06-04 19:18:04.000 155 7744.10 831.42 53917.05 88888.00 2018-06-04 19:18:05.000 155 7744.28 830.96 53917.57 88888.00 2018-06-04 19:18:06.000 155 7744.43 830.48 53918.12 88888.00 2018-06-04 19:18:07.000 155 7744.50 829.95 53918.61 88888.00 2018-06-04 19:18:08.000 155 7744.55 829.45 53919.09 88888.00 2018-06-04 19:18:09.000 155 7744.64 829.02 53919.56 88888.00 2018-06-04 19:18:10.000 155 7744.71 828.70 53919.98 88888.00 2018-06-04 19:18:11.000 155 7744.75 828.59 53920.35 88888.00 2018-06-04 19:18:12.000 155 7744.84 828.74 53920.75 88888.00 2018-06-04 19:18:13.000 155 7745.12 829.04 53921.36 88888.00 2018-06-04 19:18:14.000 155 7745.63 829.40 53922.18 88888.00 2018-06-04 19:18:15.000 155 7746.33 829.91 53923.18 88888.00 2018-06-04 19:18:16.000 155 7747.25 830.52 53924.37 88888.00 2018-06-04 19:18:17.000 155 7748.31 831.13 53925.66 88888.00 2018-06-04 19:18:18.000 155 7749.35 831.76 53926.85 88888.00 2018-06-04 19:18:19.000 155 7750.34 832.41 53927.93 88888.00 2018-06-04 19:18:20.000 155 7751.30 833.05 53928.96 88888.00 2018-06-04 19:18:21.000 155 7752.18 833.64 53929.90 88888.00 2018-06-04 19:18:22.000 155 7753.02 834.17 53930.79 88888.00 2018-06-04 19:18:23.000 155 7753.91 834.62 53931.70 88888.00 2018-06-04 19:18:24.000 155 7754.83 835.05 53932.62 88888.00 2018-06-04 19:18:25.000 155 7755.74 835.43 53933.54 88888.00 2018-06-04 19:18:26.000 155 7756.64 835.77 53934.52 88888.00 2018-06-04 19:18:27.000 155 7757.54 836.10 53935.53 88888.00 2018-06-04 19:18:28.000 155 7758.41 836.46 53936.53 88888.00 2018-06-04 19:18:29.000 155 7759.28 836.86 53937.54 88888.00 2018-06-04 19:18:30.000 155 7760.23 837.28 53938.64 88888.00 2018-06-04 19:18:31.000 155 7761.24 837.75 53939.81 88888.00 2018-06-04 19:18:32.000 155 7762.34 838.28 53941.06 88888.00 2018-06-04 19:18:33.000 155 7763.61 838.86 53942.48 88888.00 2018-06-04 19:18:34.000 155 7765.10 839.46 53944.09 88888.00 2018-06-04 19:18:35.000 155 7766.75 840.05 53945.82 88888.00 2018-06-04 19:18:36.000 155 7768.50 840.67 53947.57 88888.00 2018-06-04 19:18:37.000 155 7770.29 841.35 53949.33 88888.00 2018-06-04 19:18:38.000 155 7772.06 842.05 53951.06 88888.00 2018-06-04 19:18:39.000 155 7773.81 842.78 53952.72 88888.00 2018-06-04 19:18:40.000 155 7775.57 843.57 53954.38 88888.00 2018-06-04 19:18:41.000 155 7777.37 844.38 53956.11 88888.00 2018-06-04 19:18:42.000 155 7779.19 845.18 53957.84 88888.00 2018-06-04 19:18:43.000 155 7781.04 846.05 53959.55 88888.00 2018-06-04 19:18:44.000 155 7783.01 846.95 53961.30 88888.00 2018-06-04 19:18:45.000 155 7785.12 847.81 53963.14 88888.00 2018-06-04 19:18:46.000 155 7787.31 848.65 53965.00 88888.00 2018-06-04 19:18:47.000 155 7789.56 849.46 53966.85 88888.00 2018-06-04 19:18:48.000 155 7791.90 850.19 53968.73 88888.00 2018-06-04 19:18:49.000 155 7794.25 850.86 53970.59 88888.00 2018-06-04 19:18:50.000 155 7796.59 851.42 53972.39 88888.00 2018-06-04 19:18:51.000 155 7798.93 851.85 53974.16 88888.00 2018-06-04 19:18:52.000 155 7801.24 852.19 53975.90 88888.00 2018-06-04 19:18:53.000 155 7803.50 852.48 53977.57 88888.00 2018-06-04 19:18:54.000 155 7805.72 852.69 53979.19 88888.00 2018-06-04 19:18:55.000 155 7807.94 852.82 53980.82 88888.00 2018-06-04 19:18:56.000 155 7810.15 852.92 53982.41 88888.00 2018-06-04 19:18:57.000 155 7812.33 853.02 53983.95 88888.00 2018-06-04 19:18:58.000 155 7814.54 853.12 53985.50 88888.00 2018-06-04 19:18:59.000 155 7816.74 853.25 53987.02 88888.00 2018-06-04 19:19:00.000 155 7818.90 853.45 53988.43 88888.00 2018-06-04 19:19:01.000 155 7821.06 853.67 53989.82 88888.00 2018-06-04 19:19:02.000 155 7823.24 853.91 53991.22 88888.00 2018-06-04 19:19:03.000 155 7825.39 854.18 53992.56 88888.00 2018-06-04 19:19:04.000 155 7827.52 854.45 53993.86 88888.00 2018-06-04 19:19:05.000 155 7829.65 854.74 53995.12 88888.00 2018-06-04 19:19:06.000 155 7831.72 855.04 53996.30 88888.00 2018-06-04 19:19:07.000 155 7833.69 855.33 53997.38 88888.00 2018-06-04 19:19:08.000 155 7835.61 855.65 53998.43 88888.00 2018-06-04 19:19:09.000 155 7837.49 855.96 53999.45 88888.00 2018-06-04 19:19:10.000 155 7839.25 856.27 54000.35 88888.00 2018-06-04 19:19:11.000 155 7840.92 856.61 54001.18 88888.00 2018-06-04 19:19:12.000 155 7842.53 856.96 54002.00 88888.00 2018-06-04 19:19:13.000 155 7844.06 857.30 54002.77 88888.00 2018-06-04 19:19:14.000 155 7845.50 857.65 54003.43 88888.00 2018-06-04 19:19:15.000 155 7846.87 857.98 54004.08 88888.00 2018-06-04 19:19:16.000 155 7848.19 858.32 54004.70 88888.00 2018-06-04 19:19:17.000 155 7849.44 858.68 54005.26 88888.00 2018-06-04 19:19:18.000 155 7850.61 859.01 54005.78 88888.00 2018-06-04 19:19:19.000 155 7851.74 859.32 54006.29 88888.00 2018-06-04 19:19:20.000 155 7852.83 859.66 54006.75 88888.00 2018-06-04 19:19:21.000 155 7853.89 860.04 54007.19 88888.00 2018-06-04 19:19:22.000 155 7854.92 860.42 54007.64 88888.00 2018-06-04 19:19:23.000 155 7855.94 860.80 54008.09 88888.00 2018-06-04 19:19:24.000 155 7856.94 861.20 54008.53 88888.00 2018-06-04 19:19:25.000 155 7857.90 861.56 54008.94 88888.00 2018-06-04 19:19:26.000 155 7858.84 861.92 54009.34 88888.00 2018-06-04 19:19:27.000 155 7859.76 862.30 54009.71 88888.00 2018-06-04 19:19:28.000 155 7860.62 862.70 54010.05 88888.00 2018-06-04 19:19:29.000 155 7861.42 863.07 54010.36 88888.00 2018-06-04 19:19:30.000 155 7862.18 863.43 54010.61 88888.00 2018-06-04 19:19:31.000 155 7862.90 863.80 54010.86 88888.00 2018-06-04 19:19:32.000 155 7863.56 864.17 54011.09 88888.00 2018-06-04 19:19:33.000 155 7864.17 864.52 54011.27 88888.00 2018-06-04 19:19:34.000 155 7864.76 864.84 54011.44 88888.00 2018-06-04 19:19:35.000 155 7865.29 865.17 54011.60 88888.00 2018-06-04 19:19:36.000 155 7865.79 865.50 54011.73 88888.00 2018-06-04 19:19:37.000 155 7866.24 865.87 54011.85 88888.00 2018-06-04 19:19:38.000 155 7866.64 866.23 54011.93 88888.00 2018-06-04 19:19:39.000 155 7866.98 866.58 54011.96 88888.00 2018-06-04 19:19:40.000 155 7867.28 866.93 54011.96 88888.00 2018-06-04 19:19:41.000 155 7867.53 867.28 54011.92 88888.00 2018-06-04 19:19:42.000 155 7867.73 867.62 54011.84 88888.00 2018-06-04 19:19:43.000 155 7867.87 867.95 54011.75 88888.00 2018-06-04 19:19:44.000 155 7867.94 868.26 54011.61 88888.00 2018-06-04 19:19:45.000 155 7867.95 868.56 54011.43 88888.00 2018-06-04 19:19:46.000 155 7867.92 868.86 54011.21 88888.00 2018-06-04 19:19:47.000 155 7867.83 869.13 54010.95 88888.00 2018-06-04 19:19:48.000 155 7867.71 869.40 54010.69 88888.00 2018-06-04 19:19:49.000 155 7867.56 869.66 54010.43 88888.00 2018-06-04 19:19:50.000 155 7867.38 869.89 54010.16 88888.00 2018-06-04 19:19:51.000 155 7867.19 870.10 54009.89 88888.00 2018-06-04 19:19:52.000 155 7866.98 870.29 54009.66 88888.00 2018-06-04 19:19:53.000 155 7866.77 870.49 54009.43 88888.00 2018-06-04 19:19:54.000 155 7866.53 870.68 54009.17 88888.00 2018-06-04 19:19:55.000 155 7866.25 870.86 54008.87 88888.00 2018-06-04 19:19:56.000 155 7865.95 871.04 54008.55 88888.00 2018-06-04 19:19:57.000 155 7865.62 871.22 54008.21 88888.00 2018-06-04 19:19:58.000 155 7865.23 871.37 54007.81 88888.00 2018-06-04 19:19:59.000 155 7864.79 871.48 54007.41 88888.00 2018-06-04 19:20:00.000 155 7864.38 871.62 54007.05 88888.00 2018-06-04 19:20:01.000 155 7863.99 871.76 54006.70 88888.00 2018-06-04 19:20:02.000 155 7863.59 871.89 54006.36 88888.00 2018-06-04 19:20:03.000 155 7863.24 872.01 54006.05 88888.00 2018-06-04 19:20:04.000 155 7862.90 872.11 54005.77 88888.00 2018-06-04 19:20:05.000 155 7862.53 872.22 54005.47 88888.00 2018-06-04 19:20:06.000 155 7862.20 872.35 54005.20 88888.00 2018-06-04 19:20:07.000 155 7861.92 872.44 54004.96 88888.00 2018-06-04 19:20:08.000 155 7861.65 872.50 54004.74 88888.00 2018-06-04 19:20:09.000 155 7861.38 872.56 54004.52 88888.00 2018-06-04 19:20:10.000 155 7861.13 872.62 54004.26 88888.00 2018-06-04 19:20:11.000 155 7860.88 872.69 54003.97 88888.00 2018-06-04 19:20:12.000 155 7860.61 872.80 54003.64 88888.00 2018-06-04 19:20:13.000 155 7860.34 872.94 54003.31 88888.00 2018-06-04 19:20:14.000 155 7860.06 873.06 54002.98 88888.00 2018-06-04 19:20:15.000 155 7859.81 873.18 54002.66 88888.00 2018-06-04 19:20:16.000 155 7859.56 873.31 54002.36 88888.00 2018-06-04 19:20:17.000 155 7859.32 873.39 54002.06 88888.00 2018-06-04 19:20:18.000 155 7859.10 873.42 54001.79 88888.00 2018-06-04 19:20:19.000 155 7858.90 873.45 54001.52 88888.00 2018-06-04 19:20:20.000 155 7858.70 873.44 54001.27 88888.00 2018-06-04 19:20:21.000 155 7858.54 873.39 54001.05 88888.00 2018-06-04 19:20:22.000 155 7858.44 873.31 54000.87 88888.00 2018-06-04 19:20:23.000 155 7858.38 873.21 54000.73 88888.00 2018-06-04 19:20:24.000 155 7858.32 873.07 54000.59 88888.00 2018-06-04 19:20:25.000 155 7858.29 872.93 54000.45 88888.00 2018-06-04 19:20:26.000 155 7858.30 872.76 54000.36 88888.00 2018-06-04 19:20:27.000 155 7858.35 872.54 54000.30 88888.00 2018-06-04 19:20:28.000 155 7858.43 872.31 54000.25 88888.00 2018-06-04 19:20:29.000 155 7858.54 872.05 54000.21 88888.00 2018-06-04 19:20:30.000 155 7858.68 871.75 54000.20 88888.00 2018-06-04 19:20:31.000 155 7858.85 871.46 54000.17 88888.00 2018-06-04 19:20:32.000 155 7859.04 871.18 54000.18 88888.00 2018-06-04 19:20:33.000 155 7859.25 870.85 54000.20 88888.00 2018-06-04 19:20:34.000 155 7859.47 870.51 54000.21 88888.00 2018-06-04 19:20:35.000 155 7859.70 870.18 54000.20 88888.00 2018-06-04 19:20:36.000 155 7859.91 869.87 54000.20 88888.00 2018-06-04 19:20:37.000 155 7860.13 869.56 54000.19 88888.00 2018-06-04 19:20:38.000 155 7860.32 869.25 54000.14 88888.00 2018-06-04 19:20:39.000 155 7860.49 868.97 54000.07 88888.00 2018-06-04 19:20:40.000 155 7860.64 868.72 53999.98 88888.00 2018-06-04 19:20:41.000 155 7860.77 868.46 53999.89 88888.00 2018-06-04 19:20:42.000 155 7860.91 868.20 53999.81 88888.00 2018-06-04 19:20:43.000 155 7861.02 867.95 53999.71 88888.00 2018-06-04 19:20:44.000 155 7861.13 867.70 53999.61 88888.00 2018-06-04 19:20:45.000 155 7861.22 867.45 53999.51 88888.00 2018-06-04 19:20:46.000 155 7861.27 867.22 53999.38 88888.00 2018-06-04 19:20:47.000 155 7861.29 867.01 53999.24 88888.00 2018-06-04 19:20:48.000 155 7861.28 866.83 53999.08 88888.00 2018-06-04 19:20:49.000 155 7861.25 866.68 53998.89 88888.00 2018-06-04 19:20:50.000 155 7861.18 866.56 53998.68 88888.00 2018-06-04 19:20:51.000 155 7861.06 866.45 53998.48 88888.00 2018-06-04 19:20:52.000 155 7860.92 866.35 53998.29 88888.00 2018-06-04 19:20:53.000 155 7860.81 866.26 53998.10 88888.00 2018-06-04 19:20:54.000 155 7860.71 866.21 53997.93 88888.00 2018-06-04 19:20:55.000 155 7860.59 866.16 53997.79 88888.00 2018-06-04 19:20:56.000 155 7860.50 866.08 53997.68 88888.00 2018-06-04 19:20:57.000 155 7860.41 865.99 53997.58 88888.00 2018-06-04 19:20:58.000 155 7860.31 865.93 53997.47 88888.00 2018-06-04 19:20:59.000 155 7860.21 865.87 53997.39 88888.00 2018-06-04 19:21:00.000 155 7860.14 865.79 53997.32 88888.00 2018-06-04 19:21:01.000 155 7860.08 865.72 53997.25 88888.00 2018-06-04 19:21:02.000 155 7860.04 865.66 53997.22 88888.00 2018-06-04 19:21:03.000 155 7859.99 865.58 53997.22 88888.00 2018-06-04 19:21:04.000 155 7859.94 865.50 53997.20 88888.00 2018-06-04 19:21:05.000 155 7859.88 865.44 53997.12 88888.00 2018-06-04 19:21:06.000 155 7859.75 865.43 53996.97 88888.00 2018-06-04 19:21:07.000 155 7859.54 865.43 53996.75 88888.00 2018-06-04 19:21:08.000 155 7859.28 865.45 53996.46 88888.00 2018-06-04 19:21:09.000 155 7858.99 865.52 53996.13 88888.00 2018-06-04 19:21:10.000 155 7858.69 865.61 53995.82 88888.00 2018-06-04 19:21:11.000 155 7858.44 865.65 53995.59 88888.00 2018-06-04 19:21:12.000 155 7858.23 865.69 53995.39 88888.00 2018-06-04 19:21:13.000 155 7858.08 865.72 53995.23 88888.00 2018-06-04 19:21:14.000 155 7858.00 865.71 53995.14 88888.00 2018-06-04 19:21:15.000 155 7857.93 865.66 53995.05 88888.00 2018-06-04 19:21:16.000 155 7857.87 865.62 53994.96 88888.00 2018-06-04 19:21:17.000 155 7857.85 865.59 53994.90 88888.00 2018-06-04 19:21:18.000 155 7857.84 865.54 53994.85 88888.00 2018-06-04 19:21:19.000 155 7857.83 865.52 53994.78 88888.00 2018-06-04 19:21:20.000 155 7857.83 865.52 53994.70 88888.00 2018-06-04 19:21:21.000 155 7857.81 865.53 53994.61 88888.00 2018-06-04 19:21:22.000 155 7857.74 865.52 53994.46 88888.00 2018-06-04 19:21:23.000 155 7857.66 865.54 53994.29 88888.00 2018-06-04 19:21:24.000 155 7857.57 865.55 53994.12 88888.00 2018-06-04 19:21:25.000 155 7857.47 865.54 53993.94 88888.00 2018-06-04 19:21:26.000 155 7857.34 865.54 53993.74 88888.00 2018-06-04 19:21:27.000 155 7857.19 865.52 53993.52 88888.00 2018-06-04 19:21:28.000 155 7857.02 865.46 53993.28 88888.00 2018-06-04 19:21:29.000 155 7856.85 865.43 53993.02 88888.00 2018-06-04 19:21:30.000 155 7856.68 865.44 53992.74 88888.00 2018-06-04 19:21:31.000 155 7856.48 865.44 53992.47 88888.00 2018-06-04 19:21:32.000 155 7856.25 865.43 53992.19 88888.00 2018-06-04 19:21:33.000 155 7856.04 865.45 53991.92 88888.00 2018-06-04 19:21:34.000 155 7855.83 865.50 53991.66 88888.00 2018-06-04 19:21:35.000 155 7855.58 865.52 53991.41 88888.00 2018-06-04 19:21:36.000 155 7855.35 865.56 53991.17 88888.00 2018-06-04 19:21:37.000 155 7855.15 865.62 53990.95 88888.00 2018-06-04 19:21:38.000 155 7854.90 865.67 53990.71 88888.00 2018-06-04 19:21:39.000 155 7854.64 865.72 53990.45 88888.00 2018-06-04 19:21:40.000 155 7854.39 865.80 53990.19 88888.00 2018-06-04 19:21:41.000 155 7854.14 865.90 53989.94 88888.00 2018-06-04 19:21:42.000 155 7853.94 866.00 53989.73 88888.00 2018-06-04 19:21:43.000 155 7853.76 866.11 53989.56 88888.00 2018-06-04 19:21:44.000 155 7853.62 866.20 53989.44 88888.00 2018-06-04 19:21:45.000 155 7853.53 866.31 53989.35 88888.00 2018-06-04 19:21:46.000 155 7853.45 866.39 53989.27 88888.00 2018-06-04 19:21:47.000 155 7853.36 866.45 53989.20 88888.00 2018-06-04 19:21:48.000 155 7853.28 866.51 53989.15 88888.00 2018-06-04 19:21:49.000 155 7853.23 866.59 53989.10 88888.00 2018-06-04 19:21:50.000 155 7853.16 866.64 53989.05 88888.00 2018-06-04 19:21:51.000 155 7853.06 866.69 53988.98 88888.00 2018-06-04 19:21:52.000 155 7852.95 866.79 53988.87 88888.00 2018-06-04 19:21:53.000 155 7852.79 866.89 53988.74 88888.00 2018-06-04 19:21:54.000 155 7852.60 866.94 53988.59 88888.00 2018-06-04 19:21:55.000 155 7852.41 866.96 53988.43 88888.00 2018-06-04 19:21:56.000 155 7852.23 866.98 53988.29 88888.00 2018-06-04 19:21:57.000 155 7852.01 867.02 53988.10 88888.00 2018-06-04 19:21:58.000 155 7851.74 867.07 53987.86 88888.00 2018-06-04 19:21:59.000 155 7851.47 867.10 53987.62 88888.00 2018-06-04 19:22:00.000 155 7851.18 867.14 53987.35 88888.00 2018-06-04 19:22:01.000 155 7850.92 867.19 53987.09 88888.00 2018-06-04 19:22:02.000 155 7850.72 867.18 53986.96 88888.00 2018-06-04 19:22:03.000 155 7850.57 867.15 53986.91 88888.00 2018-06-04 19:22:04.000 155 7850.52 867.13 53986.96 88888.00 2018-06-04 19:22:05.000 155 7850.58 867.12 53987.11 88888.00 2018-06-04 19:22:06.000 155 7850.60 867.12 53987.22 88888.00 2018-06-04 19:22:07.000 155 7850.61 867.14 53987.31 88888.00 2018-06-04 19:22:08.000 155 7850.62 867.20 53987.38 88888.00 2018-06-04 19:22:09.000 155 7850.57 867.25 53987.39 88888.00 2018-06-04 19:22:10.000 155 7850.48 867.25 53987.39 88888.00 2018-06-04 19:22:11.000 155 7850.42 867.26 53987.42 88888.00 2018-06-04 19:22:12.000 155 7850.33 867.25 53987.40 88888.00 2018-06-04 19:22:13.000 155 7850.26 867.20 53987.38 88888.00 2018-06-04 19:22:14.000 155 7850.25 867.18 53987.41 88888.00 2018-06-04 19:22:15.000 155 7850.31 867.14 53987.49 88888.00 2018-06-04 19:22:16.000 155 7850.44 867.06 53987.62 88888.00 2018-06-04 19:22:17.000 155 7850.64 867.01 53987.80 88888.00 2018-06-04 19:22:18.000 155 7850.86 866.98 53987.98 88888.00 2018-06-04 19:22:19.000 155 7851.11 866.90 53988.21 88888.00 2018-06-04 19:22:20.000 155 7851.37 866.82 53988.44 88888.00 2018-06-04 19:22:21.000 155 7851.59 866.73 53988.62 88888.00 2018-06-04 19:22:22.000 155 7851.80 866.60 53988.82 88888.00 2018-06-04 19:22:23.000 155 7852.04 866.46 53989.02 88888.00 2018-06-04 19:22:24.000 155 7852.26 866.38 53989.16 88888.00 2018-06-04 19:22:25.000 155 7852.43 866.33 53989.25 88888.00 2018-06-04 19:22:26.000 155 7852.58 866.29 53989.34 88888.00 2018-06-04 19:22:27.000 155 7852.77 866.30 53989.47 88888.00 2018-06-04 19:22:28.000 155 7852.98 866.32 53989.61 88888.00 2018-06-04 19:22:29.000 155 7853.17 866.31 53989.75 88888.00 2018-06-04 19:22:30.000 155 7853.33 866.30 53989.85 88888.00 2018-06-04 19:22:31.000 155 7853.49 866.31 53989.96 88888.00 2018-06-04 19:22:32.000 155 7853.64 866.32 53990.05 88888.00 2018-06-04 19:22:33.000 155 7853.77 866.34 53990.12 88888.00 2018-06-04 19:22:34.000 155 7853.92 866.37 53990.20 88888.00 2018-06-04 19:22:35.000 155 7854.10 866.40 53990.30 88888.00 2018-06-04 19:22:36.000 155 7854.29 866.42 53990.41 88888.00 2018-06-04 19:22:37.000 155 7854.49 866.42 53990.54 88888.00 2018-06-04 19:22:38.000 155 7854.68 866.43 53990.66 88888.00 2018-06-04 19:22:39.000 155 7854.84 866.43 53990.75 88888.00 2018-06-04 19:22:40.000 155 7855.00 866.37 53990.84 88888.00 2018-06-04 19:22:41.000 155 7855.13 866.30 53990.89 88888.00 2018-06-04 19:22:42.000 155 7855.22 866.25 53990.91 88888.00 2018-06-04 19:22:43.000 155 7855.31 866.17 53990.95 88888.00 2018-06-04 19:22:44.000 155 7855.38 866.07 53990.98 88888.00 2018-06-04 19:22:45.000 155 7855.41 866.00 53990.95 88888.00 2018-06-04 19:22:46.000 155 7855.43 865.96 53990.92 88888.00 2018-06-04 19:22:47.000 155 7855.43 865.91 53990.88 88888.00 2018-06-04 19:22:48.000 155 7855.35 865.86 53990.76 88888.00 2018-06-04 19:22:49.000 155 7855.18 865.82 53990.57 88888.00 2018-06-04 19:22:50.000 155 7854.97 865.77 53990.36 88888.00 2018-06-04 19:22:51.000 155 7854.71 865.71 53990.09 88888.00 2018-06-04 19:22:52.000 155 7854.43 865.69 53989.79 88888.00 2018-06-04 19:22:53.000 155 7854.11 865.70 53989.46 88888.00 2018-06-04 19:22:54.000 155 7853.76 865.73 53989.12 88888.00 2018-06-04 19:22:55.000 155 7853.37 865.78 53988.74 88888.00 2018-06-04 19:22:56.000 155 7852.92 865.85 53988.30 88888.00 2018-06-04 19:22:57.000 155 7852.44 865.95 53987.84 88888.00 2018-06-04 19:22:58.000 155 7851.93 866.04 53987.38 88888.00 2018-06-04 19:22:59.000 155 7851.42 866.14 53986.93 88888.00 2018-06-04 19:23:00.000 155 7850.92 866.23 53986.48 88888.00 2018-06-04 19:23:01.000 155 7850.42 866.29 53986.05 88888.00 2018-06-04 19:23:02.000 155 7849.90 866.34 53985.59 88888.00 2018-06-04 19:23:03.000 155 7849.33 866.38 53985.10 88888.00 2018-06-04 19:23:04.000 155 7848.77 866.36 53984.64 88888.00 2018-06-04 19:23:05.000 155 7848.25 866.30 53984.23 88888.00 2018-06-04 19:23:06.000 155 7847.75 866.19 53983.86 88888.00 2018-06-04 19:23:07.000 155 7847.23 866.04 53983.46 88888.00 2018-06-04 19:23:08.000 155 7846.71 865.85 53983.04 88888.00 2018-06-04 19:23:09.000 155 7846.21 865.66 53982.60 88888.00 2018-06-04 19:23:10.000 155 7845.73 865.49 53982.21 88888.00 2018-06-04 19:23:11.000 155 7845.29 865.33 53981.88 88888.00 2018-06-04 19:23:12.000 155 7844.89 865.15 53981.58 88888.00 2018-06-04 19:23:13.000 155 7844.46 864.97 53981.29 88888.00 2018-06-04 19:23:14.000 155 7844.00 864.79 53980.98 88888.00 2018-06-04 19:23:15.000 155 7843.54 864.61 53980.66 88888.00 2018-06-04 19:23:16.000 155 7843.11 864.46 53980.34 88888.00 2018-06-04 19:23:17.000 155 7842.66 864.35 53980.04 88888.00 2018-06-04 19:23:18.000 155 7842.16 864.25 53979.71 88888.00 2018-06-04 19:23:19.000 155 7841.65 864.19 53979.40 88888.00 2018-06-04 19:23:20.000 155 7841.13 864.19 53979.11 88888.00 2018-06-04 19:23:21.000 155 7840.57 864.21 53978.79 88888.00 2018-06-04 19:23:22.000 155 7839.98 864.27 53978.45 88888.00 2018-06-04 19:23:23.000 155 7839.38 864.39 53978.11 88888.00 2018-06-04 19:23:24.000 155 7838.75 864.49 53977.76 88888.00 2018-06-04 19:23:25.000 155 7838.07 864.53 53977.38 88888.00 2018-06-04 19:23:26.000 155 7837.40 864.59 53976.98 88888.00 2018-06-04 19:23:27.000 155 7836.74 864.69 53976.61 88888.00 2018-06-04 19:23:28.000 155 7836.04 864.80 53976.21 88888.00 2018-06-04 19:23:29.000 155 7835.33 864.90 53975.80 88888.00 2018-06-04 19:23:30.000 155 7834.65 865.00 53975.41 88888.00 2018-06-04 19:23:31.000 155 7833.99 865.06 53975.05 88888.00 2018-06-04 19:23:32.000 155 7833.37 865.06 53974.68 88888.00 2018-06-04 19:23:33.000 155 7832.83 865.07 53974.35 88888.00 2018-06-04 19:23:34.000 155 7832.34 865.07 53974.06 88888.00 2018-06-04 19:23:35.000 155 7831.86 864.98 53973.76 88888.00 2018-06-04 19:23:36.000 155 7831.34 864.80 53973.43 88888.00 2018-06-04 19:23:37.000 155 7830.78 864.58 53973.07 88888.00 2018-06-04 19:23:38.000 155 7830.22 864.29 53972.70 88888.00 2018-06-04 19:23:39.000 155 7829.67 863.91 53972.32 88888.00 2018-06-04 19:23:40.000 155 7829.04 863.49 53971.88 88888.00 2018-06-04 19:23:41.000 155 7828.27 863.07 53971.34 88888.00 2018-06-04 19:23:42.000 155 7827.41 862.68 53970.69 88888.00 2018-06-04 19:23:43.000 155 7826.46 862.36 53969.96 88888.00 2018-06-04 19:23:44.000 155 7825.53 862.13 53969.31 88888.00 2018-06-04 19:23:45.000 155 7824.72 861.96 53968.80 88888.00 2018-06-04 19:23:46.000 155 7824.04 861.82 53968.43 88888.00 2018-06-04 19:23:47.000 155 7823.45 861.68 53968.21 88888.00 2018-06-04 19:23:48.000 155 7823.00 861.53 53968.13 88888.00 2018-06-04 19:23:49.000 155 7822.65 861.35 53968.14 88888.00 2018-06-04 19:23:50.000 155 7822.39 861.16 53968.20 88888.00 2018-06-04 19:23:51.000 155 7822.19 860.95 53968.30 88888.00 2018-06-04 19:23:52.000 155 7822.04 860.70 53968.43 88888.00 2018-06-04 19:23:53.000 155 7821.94 860.43 53968.55 88888.00 2018-06-04 19:23:54.000 155 7821.87 860.15 53968.68 88888.00 2018-06-04 19:23:55.000 155 7821.90 859.85 53968.88 88888.00 2018-06-04 19:23:56.000 155 7822.06 859.57 53969.16 88888.00 2018-06-04 19:23:57.000 155 7822.40 859.32 53969.57 88888.00 2018-06-04 19:23:58.000 155 7822.94 859.07 53970.13 88888.00 2018-06-04 19:23:59.000 155 7823.64 858.81 53970.79 88888.00 2018-06-04 19:24:00.000 155 7824.44 858.61 53971.46 88888.00 2018-06-04 19:24:01.000 155 7825.27 858.50 53972.09 88888.00 2018-06-04 19:24:02.000 155 7826.05 858.53 53972.62 88888.00 2018-06-04 19:24:03.000 155 7826.76 858.70 53973.04 88888.00 2018-06-04 19:24:04.000 155 7827.40 858.96 53973.40 88888.00 2018-06-04 19:24:05.000 155 7828.00 859.24 53973.74 88888.00 2018-06-04 19:24:06.000 155 7828.60 859.49 53974.10 88888.00 2018-06-04 19:24:07.000 155 7829.13 859.72 53974.42 88888.00 2018-06-04 19:24:08.000 155 7829.49 859.95 53974.59 88888.00 2018-06-04 19:24:09.000 155 7829.75 860.20 53974.68 88888.00 2018-06-04 19:24:10.000 155 7829.89 860.51 53974.68 88888.00 2018-06-04 19:24:11.000 155 7829.87 860.84 53974.56 88888.00 2018-06-04 19:24:12.000 155 7829.74 861.14 53974.41 88888.00 2018-06-04 19:24:13.000 155 7829.56 861.37 53974.25 88888.00 2018-06-04 19:24:14.000 155 7829.31 861.53 53974.05 88888.00 2018-06-04 19:24:15.000 155 7829.04 861.63 53973.88 88888.00 2018-06-04 19:24:16.000 155 7828.83 861.70 53973.79 88888.00 2018-06-04 19:24:17.000 155 7828.66 861.80 53973.74 88888.00 2018-06-04 19:24:18.000 155 7828.57 861.93 53973.75 88888.00 2018-06-04 19:24:19.000 155 7828.63 862.09 53973.89 88888.00 2018-06-04 19:24:20.000 155 7828.80 862.26 53974.09 88888.00 2018-06-04 19:24:21.000 155 7828.95 862.42 53974.30 88888.00 2018-06-04 19:24:22.000 155 7829.10 862.58 53974.46 88888.00 2018-06-04 19:24:23.000 155 7829.26 862.81 53974.61 88888.00 2018-06-04 19:24:24.000 155 7829.48 863.06 53974.79 88888.00 2018-06-04 19:24:25.000 155 7829.81 863.28 53975.06 88888.00 2018-06-04 19:24:26.000 155 7830.23 863.46 53975.41 88888.00 2018-06-04 19:24:27.000 155 7830.71 863.66 53975.80 88888.00 2018-06-04 19:24:28.000 155 7831.18 863.88 53976.13 88888.00 2018-06-04 19:24:29.000 155 7831.57 864.07 53976.37 88888.00 2018-06-04 19:24:30.000 155 7831.91 864.22 53976.60 88888.00 2018-06-04 19:24:31.000 155 7832.27 864.34 53976.87 88888.00 2018-06-04 19:24:32.000 155 7832.65 864.44 53977.17 88888.00 2018-06-04 19:24:33.000 155 7833.03 864.57 53977.48 88888.00 2018-06-04 19:24:34.000 155 7833.35 864.75 53977.75 88888.00 2018-06-04 19:24:35.000 155 7833.52 864.97 53977.88 88888.00 2018-06-04 19:24:36.000 155 7833.51 865.23 53977.84 88888.00 2018-06-04 19:24:37.000 155 7833.36 865.51 53977.70 88888.00 2018-06-04 19:24:38.000 155 7833.11 865.80 53977.51 88888.00 2018-06-04 19:24:39.000 155 7832.76 866.08 53977.29 88888.00 2018-06-04 19:24:40.000 155 7832.41 866.35 53977.09 88888.00 2018-06-04 19:24:41.000 155 7832.16 866.58 53977.00 88888.00 2018-06-04 19:24:42.000 155 7831.99 866.75 53977.02 88888.00 2018-06-04 19:24:43.000 155 7831.86 866.87 53977.07 88888.00 2018-06-04 19:24:44.000 155 7831.76 866.96 53977.17 88888.00 2018-06-04 19:24:45.000 155 7831.71 867.03 53977.30 88888.00 2018-06-04 19:24:46.000 155 7831.70 867.12 53977.46 88888.00 2018-06-04 19:24:47.000 155 7831.73 867.26 53977.64 88888.00 2018-06-04 19:24:48.000 155 7831.80 867.45 53977.81 88888.00 2018-06-04 19:24:49.000 155 7831.91 867.67 53977.99 88888.00 2018-06-04 19:24:50.000 155 7832.09 867.93 53978.22 88888.00 2018-06-04 19:24:51.000 155 7832.29 868.23 53978.45 88888.00 2018-06-04 19:24:52.000 155 7832.45 868.58 53978.61 88888.00 2018-06-04 19:24:53.000 155 7832.51 869.02 53978.67 88888.00 2018-06-04 19:24:54.000 155 7832.38 869.51 53978.57 88888.00 2018-06-04 19:24:55.000 155 7832.06 870.00 53978.29 88888.00 2018-06-04 19:24:56.000 155 7831.61 870.51 53977.94 88888.00 2018-06-04 19:24:57.000 155 7831.13 871.04 53977.62 88888.00 2018-06-04 19:24:58.000 155 7830.65 871.55 53977.35 88888.00 2018-06-04 19:24:59.000 155 7830.19 872.04 53977.13 88888.00 2018-06-04 19:25:00.000 155 7829.72 872.51 53976.95 88888.00 2018-06-04 19:25:01.000 155 7829.20 872.96 53976.74 88888.00 2018-06-04 19:25:02.000 155 7828.64 873.40 53976.52 88888.00 2018-06-04 19:25:03.000 155 7828.02 873.82 53976.29 88888.00 2018-06-04 19:25:04.000 155 7827.39 874.21 53976.09 88888.00 2018-06-04 19:25:05.000 155 7826.86 874.57 53975.99 88888.00 2018-06-04 19:25:06.000 155 7826.44 874.89 53976.01 88888.00 2018-06-04 19:25:07.000 155 7826.13 875.14 53976.12 88888.00 2018-06-04 19:25:08.000 155 7825.87 875.30 53976.27 88888.00 2018-06-04 19:25:09.000 155 7825.63 875.36 53976.38 88888.00 2018-06-04 19:25:10.000 155 7825.38 875.38 53976.45 88888.00 2018-06-04 19:25:11.000 155 7825.16 875.39 53976.51 88888.00 2018-06-04 19:25:12.000 155 7824.98 875.37 53976.57 88888.00 2018-06-04 19:25:13.000 155 7824.81 875.35 53976.63 88888.00 2018-06-04 19:25:14.000 155 7824.66 875.32 53976.66 88888.00 2018-06-04 19:25:15.000 155 7824.50 875.27 53976.70 88888.00 2018-06-04 19:25:16.000 155 7824.34 875.20 53976.74 88888.00 2018-06-04 19:25:17.000 155 7824.23 875.06 53976.81 88888.00 2018-06-04 19:25:18.000 155 7824.16 874.87 53976.93 88888.00 2018-06-04 19:25:19.000 155 7824.10 874.64 53977.04 88888.00 2018-06-04 19:25:20.000 155 7824.07 874.43 53977.12 88888.00 2018-06-04 19:25:21.000 155 7824.08 874.25 53977.22 88888.00 2018-06-04 19:25:22.000 155 7824.13 874.09 53977.34 88888.00 2018-06-04 19:25:23.000 155 7824.22 873.92 53977.48 88888.00 2018-06-04 19:25:24.000 155 7824.34 873.73 53977.64 88888.00 2018-06-04 19:25:25.000 155 7824.46 873.54 53977.74 88888.00 2018-06-04 19:25:26.000 155 7824.49 873.37 53977.77 88888.00 2018-06-04 19:25:27.000 155 7824.45 873.21 53977.74 88888.00 2018-06-04 19:25:28.000 155 7824.40 873.05 53977.69 88888.00 2018-06-04 19:25:29.000 155 7824.33 872.89 53977.62 88888.00 2018-06-04 19:25:30.000 155 7824.19 872.73 53977.48 88888.00 2018-06-04 19:25:31.000 155 7824.02 872.59 53977.30 88888.00 2018-06-04 19:25:32.000 155 7823.85 872.44 53977.18 88888.00 2018-06-04 19:25:33.000 155 7823.72 872.27 53977.13 88888.00 2018-06-04 19:25:34.000 155 7823.67 872.08 53977.15 88888.00 2018-06-04 19:25:35.000 155 7823.72 871.87 53977.26 88888.00 2018-06-04 19:25:36.000 155 7823.87 871.59 53977.45 88888.00 2018-06-04 19:25:37.000 155 7824.13 871.28 53977.72 88888.00 2018-06-04 19:25:38.000 155 7824.49 870.99 53978.04 88888.00 2018-06-04 19:25:39.000 155 7824.89 870.71 53978.38 88888.00 2018-06-04 19:25:40.000 155 7825.30 870.44 53978.68 88888.00 2018-06-04 19:25:41.000 155 7825.67 870.17 53978.95 88888.00 2018-06-04 19:25:42.000 155 7826.02 869.90 53979.18 88888.00 2018-06-04 19:25:43.000 155 7826.33 869.63 53979.36 88888.00 2018-06-04 19:25:44.000 155 7826.62 869.41 53979.51 88888.00 2018-06-04 19:25:45.000 155 7826.89 869.22 53979.64 88888.00 2018-06-04 19:25:46.000 155 7827.14 869.06 53979.77 88888.00 2018-06-04 19:25:47.000 155 7827.40 868.94 53979.91 88888.00 2018-06-04 19:25:48.000 155 7827.69 868.85 53980.12 88888.00 2018-06-04 19:25:49.000 155 7827.99 868.77 53980.35 88888.00 2018-06-04 19:25:50.000 155 7828.28 868.74 53980.55 88888.00 2018-06-04 19:25:51.000 155 7828.54 868.78 53980.71 88888.00 2018-06-04 19:25:52.000 155 7828.74 868.87 53980.84 88888.00 2018-06-04 19:25:53.000 155 7828.94 868.96 53980.96 88888.00 2018-06-04 19:25:54.000 155 7829.19 869.04 53981.15 88888.00 2018-06-04 19:25:55.000 155 7829.45 869.10 53981.36 88888.00 2018-06-04 19:25:56.000 155 7829.70 869.15 53981.55 88888.00 2018-06-04 19:25:57.000 155 7829.98 869.21 53981.78 88888.00 2018-06-04 19:25:58.000 155 7830.31 869.26 53982.04 88888.00 2018-06-04 19:25:59.000 155 7830.67 869.28 53982.30 88888.00 2018-06-04 19:26:00.000 155 7831.06 869.29 53982.61 88888.00 2018-06-04 19:26:01.000 155 7831.44 869.29 53982.89 88888.00 2018-06-04 19:26:02.000 155 7831.79 869.30 53983.09 88888.00 2018-06-04 19:26:03.000 155 7832.14 869.34 53983.29 88888.00 2018-06-04 19:26:04.000 155 7832.54 869.38 53983.50 88888.00 2018-06-04 19:26:05.000 155 7832.93 869.43 53983.71 88888.00 2018-06-04 19:26:06.000 155 7833.32 869.50 53983.92 88888.00 2018-06-04 19:26:07.000 155 7833.73 869.57 53984.16 88888.00 2018-06-04 19:26:08.000 155 7834.15 869.66 53984.39 88888.00 2018-06-04 19:26:09.000 155 7834.58 869.70 53984.62 88888.00 2018-06-04 19:26:10.000 155 7834.99 869.71 53984.84 88888.00 2018-06-04 19:26:11.000 155 7835.35 869.75 53984.99 88888.00 2018-06-04 19:26:12.000 155 7835.65 869.80 53985.09 88888.00 2018-06-04 19:26:13.000 155 7835.92 869.85 53985.18 88888.00 2018-06-04 19:26:14.000 155 7836.17 869.96 53985.28 88888.00 2018-06-04 19:26:15.000 155 7836.44 870.08 53985.39 88888.00 2018-06-04 19:26:16.000 155 7836.70 870.15 53985.51 88888.00 2018-06-04 19:26:17.000 155 7836.95 870.21 53985.62 88888.00 2018-06-04 19:26:18.000 155 7837.17 870.28 53985.70 88888.00 2018-06-04 19:26:19.000 155 7837.42 870.32 53985.78 88888.00 2018-06-04 19:26:20.000 155 7837.71 870.35 53985.90 88888.00 2018-06-04 19:26:21.000 155 7838.03 870.39 53986.05 88888.00 2018-06-04 19:26:22.000 155 7838.38 870.43 53986.22 88888.00 2018-06-04 19:26:23.000 155 7838.74 870.47 53986.39 88888.00 2018-06-04 19:26:24.000 155 7839.11 870.55 53986.57 88888.00 2018-06-04 19:26:25.000 155 7839.47 870.64 53986.75 88888.00 2018-06-04 19:26:26.000 155 7839.85 870.74 53986.94 88888.00 2018-06-04 19:26:27.000 155 7840.26 870.87 53987.12 88888.00 2018-06-04 19:26:28.000 155 7840.67 871.02 53987.30 88888.00 2018-06-04 19:26:29.000 155 7841.07 871.19 53987.47 88888.00 2018-06-04 19:26:30.000 155 7841.46 871.37 53987.67 88888.00 2018-06-04 19:26:31.000 155 7841.88 871.55 53987.90 88888.00 2018-06-04 19:26:32.000 155 7842.33 871.71 53988.13 88888.00 2018-06-04 19:26:33.000 155 7842.80 871.87 53988.37 88888.00 2018-06-04 19:26:34.000 155 7843.29 872.06 53988.62 88888.00 2018-06-04 19:26:35.000 155 7843.79 872.24 53988.86 88888.00 2018-06-04 19:26:36.000 155 7844.26 872.41 53989.08 88888.00 2018-06-04 19:26:37.000 155 7844.71 872.59 53989.27 88888.00 2018-06-04 19:26:38.000 155 7845.14 872.78 53989.45 88888.00 2018-06-04 19:26:39.000 155 7845.56 872.97 53989.61 88888.00 2018-06-04 19:26:40.000 155 7845.96 873.15 53989.77 88888.00 2018-06-04 19:26:41.000 155 7846.35 873.30 53989.92 88888.00 2018-06-04 19:26:42.000 155 7846.74 873.43 53990.06 88888.00 2018-06-04 19:26:43.000 155 7847.12 873.55 53990.18 88888.00 2018-06-04 19:26:44.000 155 7847.48 873.65 53990.30 88888.00 2018-06-04 19:26:45.000 155 7847.81 873.75 53990.42 88888.00 2018-06-04 19:26:46.000 155 7848.13 873.88 53990.53 88888.00 2018-06-04 19:26:47.000 155 7848.47 874.02 53990.65 88888.00 2018-06-04 19:26:48.000 155 7848.81 874.20 53990.77 88888.00 2018-06-04 19:26:49.000 155 7849.13 874.43 53990.89 88888.00 2018-06-04 19:26:50.000 155 7849.44 874.67 53991.00 88888.00 2018-06-04 19:26:51.000 155 7849.72 874.92 53991.07 88888.00 2018-06-04 19:26:52.000 155 7849.94 875.20 53991.12 88888.00 2018-06-04 19:26:53.000 155 7850.10 875.51 53991.13 88888.00 2018-06-04 19:26:54.000 155 7850.22 875.83 53991.10 88888.00 2018-06-04 19:26:55.000 155 7850.28 876.15 53991.05 88888.00 2018-06-04 19:26:56.000 155 7850.30 876.48 53991.00 88888.00 2018-06-04 19:26:57.000 155 7850.31 876.81 53990.93 88888.00 2018-06-04 19:26:58.000 155 7850.31 877.13 53990.87 88888.00 2018-06-04 19:26:59.000 155 7850.28 877.41 53990.80 88888.00 2018-06-04 19:27:00.000 155 7850.27 877.65 53990.75 88888.00 2018-06-04 19:27:01.000 155 7850.28 877.86 53990.72 88888.00 2018-06-04 19:27:02.000 155 7850.30 878.02 53990.72 88888.00 2018-06-04 19:27:03.000 155 7850.34 878.16 53990.73 88888.00 2018-06-04 19:27:04.000 155 7850.39 878.29 53990.75 88888.00 2018-06-04 19:27:05.000 155 7850.44 878.41 53990.75 88888.00 2018-06-04 19:27:06.000 155 7850.47 878.54 53990.72 88888.00 2018-06-04 19:27:07.000 155 7850.47 878.69 53990.66 88888.00 2018-06-04 19:27:08.000 155 7850.44 878.85 53990.59 88888.00 2018-06-04 19:27:09.000 155 7850.40 879.03 53990.54 88888.00 2018-06-04 19:27:10.000 155 7850.35 879.21 53990.47 88888.00 2018-06-04 19:27:11.000 155 7850.28 879.42 53990.39 88888.00 2018-06-04 19:27:12.000 155 7850.17 879.65 53990.28 88888.00 2018-06-04 19:27:13.000 155 7850.01 879.91 53990.14 88888.00 2018-06-04 19:27:14.000 155 7849.79 880.16 53989.96 88888.00 2018-06-04 19:27:15.000 155 7849.54 880.39 53989.77 88888.00 2018-06-04 19:27:16.000 155 7849.31 880.61 53989.62 88888.00 2018-06-04 19:27:17.000 155 7849.10 880.78 53989.52 88888.00 2018-06-04 19:27:18.000 155 7848.94 880.91 53989.45 88888.00 2018-06-04 19:27:19.000 155 7848.82 881.02 53989.44 88888.00 2018-06-04 19:27:20.000 155 7848.75 881.11 53989.46 88888.00 2018-06-04 19:27:21.000 155 7848.73 881.16 53989.52 88888.00 2018-06-04 19:27:22.000 155 7848.77 881.22 53989.62 88888.00 2018-06-04 19:27:23.000 155 7848.87 881.26 53989.74 88888.00 2018-06-04 19:27:24.000 155 7848.98 881.28 53989.86 88888.00 2018-06-04 19:27:25.000 155 7849.13 881.29 53989.99 88888.00 2018-06-04 19:27:26.000 155 7849.30 881.30 53990.12 88888.00 2018-06-04 19:27:27.000 155 7849.50 881.29 53990.29 88888.00 2018-06-04 19:27:28.000 155 7849.76 881.30 53990.46 88888.00 2018-06-04 19:27:29.000 155 7850.04 881.34 53990.63 88888.00 2018-06-04 19:27:30.000 155 7850.31 881.38 53990.80 88888.00 2018-06-04 19:27:31.000 155 7850.59 881.42 53990.96 88888.00 2018-06-04 19:27:32.000 155 7850.90 881.45 53991.13 88888.00 2018-06-04 19:27:33.000 155 7851.20 881.48 53991.30 88888.00 2018-06-04 19:27:34.000 155 7851.49 881.51 53991.45 88888.00 2018-06-04 19:27:35.000 155 7851.78 881.53 53991.58 88888.00 2018-06-04 19:27:36.000 155 7852.08 881.54 53991.70 88888.00 2018-06-04 19:27:37.000 155 7852.36 881.57 53991.81 88888.00 2018-06-04 19:27:38.000 155 7852.64 881.60 53991.93 88888.00 2018-06-04 19:27:39.000 155 7852.92 881.61 53992.04 88888.00 2018-06-04 19:27:40.000 155 7853.20 881.66 53992.15 88888.00 2018-06-04 19:27:41.000 155 7853.47 881.73 53992.25 88888.00 2018-06-04 19:27:42.000 155 7853.74 881.81 53992.34 88888.00 2018-06-04 19:27:43.000 155 7853.97 881.90 53992.39 88888.00 2018-06-04 19:27:44.000 155 7854.15 882.00 53992.42 88888.00 2018-06-04 19:27:45.000 155 7854.31 882.13 53992.43 88888.00 2018-06-04 19:27:46.000 155 7854.46 882.27 53992.42 88888.00 2018-06-04 19:27:47.000 155 7854.59 882.40 53992.41 88888.00 2018-06-04 19:27:48.000 155 7854.71 882.52 53992.42 88888.00 2018-06-04 19:27:49.000 155 7854.84 882.64 53992.43 88888.00 2018-06-04 19:27:50.000 155 7854.97 882.73 53992.43 88888.00 2018-06-04 19:27:51.000 155 7855.08 882.78 53992.44 88888.00 2018-06-04 19:27:52.000 155 7855.20 882.81 53992.45 88888.00 2018-06-04 19:27:53.000 155 7855.33 882.80 53992.47 88888.00 2018-06-04 19:27:54.000 155 7855.48 882.77 53992.51 88888.00 2018-06-04 19:27:55.000 155 7855.63 882.72 53992.57 88888.00 2018-06-04 19:27:56.000 155 7855.81 882.67 53992.62 88888.00 2018-06-04 19:27:57.000 155 7856.02 882.61 53992.69 88888.00 2018-06-04 19:27:58.000 155 7856.24 882.54 53992.76 88888.00 2018-06-04 19:27:59.000 155 7856.46 882.50 53992.84 88888.00 2018-06-04 19:28:00.000 155 7856.70 882.49 53992.92 88888.00 2018-06-04 19:28:01.000 155 7856.96 882.49 53992.98 88888.00 2018-06-04 19:28:02.000 155 7857.20 882.49 53993.01 88888.00 2018-06-04 19:28:03.000 155 7857.41 882.53 53993.04 88888.00 2018-06-04 19:28:04.000 155 7857.62 882.57 53993.05 88888.00 2018-06-04 19:28:05.000 155 7857.81 882.62 53993.06 88888.00 2018-06-04 19:28:06.000 155 7857.98 882.66 53993.05 88888.00 2018-06-04 19:28:07.000 155 7858.15 882.71 53993.04 88888.00 2018-06-04 19:28:08.000 155 7858.29 882.78 53993.01 88888.00 2018-06-04 19:28:09.000 155 7858.43 882.86 53992.98 88888.00 2018-06-04 19:28:10.000 155 7858.55 882.90 53992.95 88888.00 2018-06-04 19:28:11.000 155 7858.67 882.94 53992.91 88888.00 2018-06-04 19:28:12.000 155 7858.77 883.02 53992.86 88888.00 2018-06-04 19:28:13.000 155 7858.88 883.09 53992.82 88888.00 2018-06-04 19:28:14.000 155 7858.96 883.15 53992.76 88888.00 2018-06-04 19:28:15.000 155 7859.02 883.22 53992.69 88888.00 2018-06-04 19:28:16.000 155 7859.09 883.29 53992.62 88888.00 2018-06-04 19:28:17.000 155 7859.15 883.36 53992.57 88888.00 2018-06-04 19:28:18.000 155 7859.20 883.43 53992.52 88888.00 2018-06-04 19:28:19.000 155 7859.26 883.50 53992.45 88888.00 2018-06-04 19:28:20.000 155 7859.30 883.54 53992.38 88888.00 2018-06-04 19:28:21.000 155 7859.34 883.61 53992.34 88888.00 2018-06-04 19:28:22.000 155 7859.40 883.68 53992.31 88888.00 2018-06-04 19:28:23.000 155 7859.48 883.73 53992.27 88888.00 2018-06-04 19:28:24.000 155 7859.56 883.78 53992.24 88888.00 2018-06-04 19:28:25.000 155 7859.63 883.83 53992.20 88888.00 2018-06-04 19:28:26.000 155 7859.69 883.88 53992.17 88888.00 2018-06-04 19:28:27.000 155 7859.77 883.93 53992.14 88888.00 2018-06-04 19:28:28.000 155 7859.84 883.96 53992.11 88888.00 2018-06-04 19:28:29.000 155 7859.92 884.01 53992.09 88888.00 2018-06-04 19:28:30.000 155 7860.02 884.06 53992.07 88888.00 2018-06-04 19:28:31.000 155 7860.10 884.10 53992.03 88888.00 2018-06-04 19:28:32.000 155 7860.15 884.15 53992.00 88888.00 2018-06-04 19:28:33.000 155 7860.19 884.19 53991.94 88888.00 2018-06-04 19:28:34.000 155 7860.21 884.24 53991.86 88888.00 2018-06-04 19:28:35.000 155 7860.22 884.29 53991.79 88888.00 2018-06-04 19:28:36.000 155 7860.24 884.35 53991.71 88888.00 2018-06-04 19:28:37.000 155 7860.24 884.42 53991.62 88888.00 2018-06-04 19:28:38.000 155 7860.20 884.51 53991.52 88888.00 2018-06-04 19:28:39.000 155 7860.15 884.61 53991.42 88888.00 2018-06-04 19:28:40.000 155 7860.10 884.72 53991.30 88888.00 2018-06-04 19:28:41.000 155 7860.04 884.81 53991.16 88888.00 2018-06-04 19:28:42.000 155 7859.97 884.88 53991.05 88888.00 2018-06-04 19:28:43.000 155 7859.89 884.97 53990.96 88888.00 2018-06-04 19:28:44.000 155 7859.82 885.06 53990.86 88888.00 2018-06-04 19:28:45.000 155 7859.75 885.15 53990.77 88888.00 2018-06-04 19:28:46.000 155 7859.70 885.26 53990.69 88888.00 2018-06-04 19:28:47.000 155 7859.65 885.34 53990.62 88888.00 2018-06-04 19:28:48.000 155 7859.61 885.42 53990.55 88888.00 2018-06-04 19:28:49.000 155 7859.59 885.48 53990.50 88888.00 2018-06-04 19:28:50.000 155 7859.58 885.54 53990.46 88888.00 2018-06-04 19:28:51.000 155 7859.59 885.59 53990.45 88888.00 2018-06-04 19:28:52.000 155 7859.62 885.63 53990.44 88888.00 2018-06-04 19:28:53.000 155 7859.66 885.69 53990.43 88888.00 2018-06-04 19:28:54.000 155 7859.72 885.75 53990.44 88888.00 2018-06-04 19:28:55.000 155 7859.80 885.81 53990.45 88888.00 2018-06-04 19:28:56.000 155 7859.87 885.88 53990.45 88888.00 2018-06-04 19:28:57.000 155 7859.96 885.95 53990.46 88888.00 2018-06-04 19:28:58.000 155 7860.05 886.02 53990.46 88888.00 2018-06-04 19:28:59.000 155 7860.12 886.09 53990.46 88888.00 2018-06-04 19:29:00.000 155 7860.21 886.18 53990.47 88888.00 2018-06-04 19:29:01.000 155 7860.30 886.27 53990.48 88888.00 2018-06-04 19:29:02.000 155 7860.38 886.34 53990.48 88888.00 2018-06-04 19:29:03.000 155 7860.45 886.43 53990.48 88888.00 2018-06-04 19:29:04.000 155 7860.53 886.54 53990.48 88888.00 2018-06-04 19:29:05.000 155 7860.60 886.64 53990.46 88888.00 2018-06-04 19:29:06.000 155 7860.66 886.72 53990.45 88888.00 2018-06-04 19:29:07.000 155 7860.73 886.80 53990.43 88888.00 2018-06-04 19:29:08.000 155 7860.78 886.88 53990.41 88888.00 2018-06-04 19:29:09.000 155 7860.81 886.96 53990.39 88888.00 2018-06-04 19:29:10.000 155 7860.84 887.04 53990.35 88888.00 2018-06-04 19:29:11.000 155 7860.88 887.14 53990.32 88888.00 2018-06-04 19:29:12.000 155 7860.91 887.24 53990.30 88888.00 2018-06-04 19:29:13.000 155 7860.96 887.33 53990.29 88888.00 2018-06-04 19:29:14.000 155 7861.00 887.42 53990.27 88888.00 2018-06-04 19:29:15.000 155 7861.01 887.50 53990.26 88888.00 2018-06-04 19:29:16.000 155 7861.03 887.58 53990.25 88888.00 2018-06-04 19:29:17.000 155 7861.05 887.67 53990.22 88888.00 2018-06-04 19:29:18.000 155 7861.06 887.76 53990.18 88888.00 2018-06-04 19:29:19.000 155 7861.08 887.90 53990.16 88888.00 2018-06-04 19:29:20.000 155 7861.10 888.05 53990.14 88888.00 2018-06-04 19:29:21.000 155 7861.12 888.19 53990.14 88888.00 2018-06-04 19:29:22.000 155 7861.14 888.32 53990.13 88888.00 2018-06-04 19:29:23.000 155 7861.15 888.45 53990.09 88888.00 2018-06-04 19:29:24.000 155 7861.15 888.57 53990.05 88888.00 2018-06-04 19:29:25.000 155 7861.18 888.69 53990.03 88888.00 2018-06-04 19:29:26.000 155 7861.20 888.81 53990.00 88888.00 2018-06-04 19:29:27.000 155 7861.20 888.93 53989.96 88888.00 2018-06-04 19:29:28.000 155 7861.21 889.03 53989.95 88888.00 2018-06-04 19:29:29.000 155 7861.21 889.13 53989.94 88888.00 2018-06-04 19:29:30.000 155 7861.20 889.22 53989.92 88888.00 2018-06-04 19:29:31.000 155 7861.22 889.31 53989.89 88888.00 2018-06-04 19:29:32.000 155 7861.24 889.38 53989.87 88888.00 2018-06-04 19:29:33.000 155 7861.27 889.45 53989.86 88888.00 2018-06-04 19:29:34.000 155 7861.30 889.50 53989.84 88888.00 2018-06-04 19:29:35.000 155 7861.34 889.53 53989.84 88888.00 2018-06-04 19:29:36.000 155 7861.38 889.55 53989.86 88888.00 2018-06-04 19:29:37.000 155 7861.42 889.57 53989.87 88888.00 2018-06-04 19:29:38.000 155 7861.45 889.60 53989.86 88888.00 2018-06-04 19:29:39.000 155 7861.50 889.63 53989.86 88888.00 2018-06-04 19:29:40.000 155 7861.55 889.63 53989.85 88888.00 2018-06-04 19:29:41.000 155 7861.58 889.64 53989.84 88888.00 2018-06-04 19:29:42.000 155 7861.62 889.66 53989.80 88888.00 2018-06-04 19:29:43.000 155 7861.62 889.69 53989.75 88888.00 2018-06-04 19:29:44.000 155 7861.60 889.71 53989.70 88888.00 2018-06-04 19:29:45.000 155 7861.58 889.71 53989.65 88888.00 2018-06-04 19:29:46.000 155 7861.58 889.70 53989.61 88888.00 2018-06-04 19:29:47.000 155 7861.58 889.68 53989.59 88888.00 2018-06-04 19:29:48.000 155 7861.59 889.67 53989.57 88888.00 2018-06-04 19:29:49.000 155 7861.61 889.66 53989.55 88888.00 2018-06-04 19:29:50.000 155 7861.62 889.65 53989.52 88888.00 2018-06-04 19:29:51.000 155 7861.63 889.65 53989.49 88888.00 2018-06-04 19:29:52.000 155 7861.65 889.64 53989.48 88888.00 2018-06-04 19:29:53.000 155 7861.68 889.63 53989.47 88888.00 2018-06-04 19:29:54.000 155 7861.73 889.64 53989.45 88888.00 2018-06-04 19:29:55.000 155 7861.78 889.65 53989.44 88888.00 2018-06-04 19:29:56.000 155 7861.83 889.67 53989.43 88888.00 2018-06-04 19:29:57.000 155 7861.86 889.70 53989.42 88888.00 2018-06-04 19:29:58.000 155 7861.88 889.75 53989.39 88888.00 2018-06-04 19:29:59.000 155 7861.92 889.79 53989.35 88888.00 2018-06-04 19:30:00.000 155 7861.95 889.80 53989.33 88888.00 2018-06-04 19:30:01.000 155 7861.97 889.82 53989.30 88888.00 2018-06-04 19:30:02.000 155 7861.98 889.84 53989.27 88888.00 2018-06-04 19:30:03.000 155 7862.02 889.85 53989.24 88888.00 2018-06-04 19:30:04.000 155 7862.04 889.85 53989.21 88888.00 2018-06-04 19:30:05.000 155 7862.04 889.85 53989.18 88888.00 2018-06-04 19:30:06.000 155 7862.06 889.85 53989.14 88888.00 2018-06-04 19:30:07.000 155 7862.08 889.84 53989.10 88888.00 2018-06-04 19:30:08.000 155 7862.08 889.83 53989.06 88888.00 2018-06-04 19:30:09.000 155 7862.10 889.82 53989.01 88888.00 2018-06-04 19:30:10.000 155 7862.09 889.81 53988.95 88888.00 2018-06-04 19:30:11.000 155 7862.06 889.79 53988.87 88888.00 2018-06-04 19:30:12.000 155 7862.02 889.74 53988.79 88888.00 2018-06-04 19:30:13.000 155 7861.98 889.69 53988.73 88888.00 2018-06-04 19:30:14.000 155 7861.93 889.65 53988.65 88888.00 2018-06-04 19:30:15.000 155 7861.87 889.59 53988.56 88888.00 2018-06-04 19:30:16.000 155 7861.82 889.55 53988.47 88888.00 2018-06-04 19:30:17.000 155 7861.76 889.51 53988.40 88888.00 2018-06-04 19:30:18.000 155 7861.69 889.45 53988.32 88888.00 2018-06-04 19:30:19.000 155 7861.65 889.38 53988.24 88888.00 2018-06-04 19:30:20.000 155 7861.60 889.32 53988.16 88888.00 2018-06-04 19:30:21.000 155 7861.55 889.27 53988.10 88888.00 2018-06-04 19:30:22.000 155 7861.51 889.21 53988.04 88888.00 2018-06-04 19:30:23.000 155 7861.47 889.16 53987.98 88888.00 2018-06-04 19:30:24.000 155 7861.42 889.12 53987.91 88888.00 2018-06-04 19:30:25.000 155 7861.38 889.09 53987.84 88888.00 2018-06-04 19:30:26.000 155 7861.35 889.05 53987.77 88888.00 2018-06-04 19:30:27.000 155 7861.33 889.02 53987.71 88888.00 2018-06-04 19:30:28.000 155 7861.30 888.98 53987.68 88888.00 2018-06-04 19:30:29.000 155 7861.29 888.95 53987.64 88888.00 2018-06-04 19:30:30.000 155 7861.27 888.93 53987.59 88888.00 2018-06-04 19:30:31.000 155 7861.25 888.91 53987.54 88888.00 2018-06-04 19:30:32.000 155 7861.23 888.90 53987.50 88888.00 2018-06-04 19:30:33.000 155 7861.22 888.90 53987.45 88888.00 2018-06-04 19:30:34.000 155 7861.20 888.90 53987.39 88888.00 2018-06-04 19:30:35.000 155 7861.17 888.91 53987.34 88888.00 2018-06-04 19:30:36.000 155 7861.15 888.92 53987.27 88888.00 2018-06-04 19:30:37.000 155 7861.14 888.95 53987.20 88888.00 2018-06-04 19:30:38.000 155 7861.11 888.97 53987.13 88888.00 2018-06-04 19:30:39.000 155 7861.08 888.98 53987.08 88888.00 2018-06-04 19:30:40.000 155 7861.05 889.02 53987.02 88888.00 2018-06-04 19:30:41.000 155 7861.03 889.06 53986.94 88888.00 2018-06-04 19:30:42.000 155 7860.98 889.07 53986.87 88888.00 2018-06-04 19:30:43.000 155 7860.94 889.09 53986.80 88888.00 2018-06-04 19:30:44.000 155 7860.91 889.11 53986.75 88888.00 2018-06-04 19:30:45.000 155 7860.87 889.12 53986.69 88888.00 2018-06-04 19:30:46.000 155 7860.83 889.12 53986.63 88888.00 2018-06-04 19:30:47.000 155 7860.82 889.12 53986.57 88888.00 2018-06-04 19:30:48.000 155 7860.80 889.11 53986.52 88888.00 2018-06-04 19:30:49.000 155 7860.77 889.10 53986.47 88888.00 2018-06-04 19:30:50.000 155 7860.75 889.10 53986.43 88888.00 2018-06-04 19:30:51.000 155 7860.74 889.10 53986.39 88888.00 2018-06-04 19:30:52.000 155 7860.71 889.10 53986.32 88888.00 2018-06-04 19:30:53.000 155 7860.68 889.12 53986.25 88888.00 2018-06-04 19:30:54.000 155 7860.65 889.15 53986.19 88888.00 2018-06-04 19:30:55.000 155 7860.62 889.17 53986.13 88888.00 2018-06-04 19:30:56.000 155 7860.59 889.18 53986.06 88888.00 2018-06-04 19:30:57.000 155 7860.57 889.18 53986.01 88888.00 2018-06-04 19:30:58.000 155 7860.54 889.17 53985.96 88888.00 2018-06-04 19:30:59.000 155 7860.52 889.15 53985.92 88888.00 2018-06-04 19:31:00.000 155 7860.51 889.15 53985.88 88888.00 2018-06-04 19:31:01.000 155 7860.50 889.16 53985.84 88888.00 2018-06-04 19:31:02.000 155 7860.50 889.16 53985.80 88888.00 2018-06-04 19:31:03.000 155 7860.49 889.18 53985.77 88888.00 2018-06-04 19:31:04.000 155 7860.47 889.17 53985.72 88888.00 2018-06-04 19:31:05.000 155 7860.46 889.15 53985.70 88888.00 2018-06-04 19:31:06.000 155 7860.46 889.14 53985.68 88888.00 2018-06-04 19:31:07.000 155 7860.46 889.13 53985.65 88888.00 2018-06-04 19:31:08.000 155 7860.46 889.11 53985.62 88888.00 2018-06-04 19:31:09.000 155 7860.46 889.09 53985.59 88888.00 2018-06-04 19:31:10.000 155 7860.47 889.07 53985.57 88888.00 2018-06-04 19:31:11.000 155 7860.50 889.05 53985.55 88888.00 2018-06-04 19:31:12.000 155 7860.52 889.04 53985.55 88888.00 2018-06-04 19:31:13.000 155 7860.54 889.03 53985.54 88888.00 2018-06-04 19:31:14.000 155 7860.59 889.01 53985.54 88888.00 2018-06-04 19:31:15.000 155 7860.63 889.00 53985.54 88888.00 2018-06-04 19:31:16.000 155 7860.67 889.00 53985.54 88888.00 2018-06-04 19:31:17.000 155 7860.74 888.99 53985.54 88888.00 2018-06-04 19:31:18.000 155 7860.82 888.99 53985.57 88888.00 2018-06-04 19:31:19.000 155 7860.89 889.00 53985.59 88888.00 2018-06-04 19:31:20.000 155 7860.96 889.02 53985.61 88888.00 2018-06-04 19:31:21.000 155 7861.05 889.04 53985.61 88888.00 2018-06-04 19:31:22.000 155 7861.13 889.08 53985.63 88888.00 2018-06-04 19:31:23.000 155 7861.21 889.13 53985.63 88888.00 2018-06-04 19:31:24.000 155 7861.29 889.19 53985.63 88888.00 2018-06-04 19:31:25.000 155 7861.36 889.24 53985.62 88888.00 2018-06-04 19:31:26.000 155 7861.43 889.28 53985.61 88888.00 2018-06-04 19:31:27.000 155 7861.48 889.35 53985.58 88888.00 2018-06-04 19:31:28.000 155 7861.54 889.42 53985.56 88888.00 2018-06-04 19:31:29.000 155 7861.60 889.46 53985.55 88888.00 2018-06-04 19:31:30.000 155 7861.63 889.51 53985.54 88888.00 2018-06-04 19:31:31.000 155 7861.66 889.58 53985.50 88888.00 2018-06-04 19:31:32.000 155 7861.71 889.65 53985.47 88888.00 2018-06-04 19:31:33.000 155 7861.74 889.71 53985.44 88888.00 2018-06-04 19:31:34.000 155 7861.74 889.78 53985.41 88888.00 2018-06-04 19:31:35.000 155 7861.76 889.84 53985.38 88888.00 2018-06-04 19:31:36.000 155 7861.78 889.91 53985.32 88888.00 2018-06-04 19:31:37.000 155 7861.77 889.98 53985.28 88888.00 2018-06-04 19:31:38.000 155 7861.77 890.07 53985.25 88888.00 2018-06-04 19:31:39.000 155 7861.79 890.15 53985.21 88888.00 2018-06-04 19:31:40.000 155 7861.79 890.24 53985.16 88888.00 2018-06-04 19:31:41.000 155 7861.78 890.35 53985.11 88888.00 2018-06-04 19:31:42.000 155 7861.75 890.44 53985.06 88888.00 2018-06-04 19:31:43.000 155 7861.73 890.51 53985.00 88888.00 2018-06-04 19:31:44.000 155 7861.71 890.59 53984.95 88888.00 2018-06-04 19:31:45.000 155 7861.69 890.68 53984.91 88888.00 2018-06-04 19:31:46.000 155 7861.66 890.76 53984.87 88888.00 2018-06-04 19:31:47.000 155 7861.63 890.82 53984.83 88888.00 2018-06-04 19:31:48.000 155 7861.60 890.90 53984.80 88888.00 2018-06-04 19:31:49.000 155 7861.59 890.95 53984.78 88888.00 2018-06-04 19:31:50.000 155 7861.58 890.99 53984.77 88888.00 2018-06-04 19:31:51.000 155 7861.58 891.04 53984.75 88888.00 2018-06-04 19:31:52.000 155 7861.58 891.09 53984.75 88888.00 2018-06-04 19:31:53.000 155 7861.58 891.12 53984.74 88888.00 2018-06-04 19:31:54.000 155 7861.59 891.17 53984.73 88888.00 2018-06-04 19:31:55.000 155 7861.61 891.21 53984.72 88888.00 2018-06-04 19:31:56.000 155 7861.63 891.23 53984.72 88888.00 2018-06-04 19:31:57.000 155 7861.65 891.27 53984.72 88888.00 2018-06-04 19:31:58.000 155 7861.67 891.31 53984.73 88888.00 2018-06-04 19:31:59.000 155 7861.72 891.33 53984.75 88888.00 2018-06-04 19:32:00.000 155 7861.76 891.35 53984.79 88888.00 2018-06-04 19:32:01.000 155 7861.81 891.39 53984.82 88888.00 2018-06-04 19:32:02.000 155 7861.87 891.40 53984.84 88888.00 2018-06-04 19:32:03.000 155 7861.92 891.39 53984.86 88888.00 2018-06-04 19:32:04.000 155 7861.96 891.39 53984.89 88888.00 2018-06-04 19:32:05.000 155 7862.02 891.38 53984.90 88888.00 2018-06-04 19:32:06.000 155 7862.07 891.35 53984.93 88888.00 2018-06-04 19:32:07.000 155 7862.10 891.33 53984.95 88888.00 2018-06-04 19:32:08.000 155 7862.14 891.32 53984.97 88888.00 2018-06-04 19:32:09.000 155 7862.20 891.29 53985.00 88888.00 2018-06-04 19:32:10.000 155 7862.26 891.25 53985.03 88888.00 2018-06-04 19:32:11.000 155 7862.31 891.22 53985.05 88888.00 2018-06-04 19:32:12.000 155 7862.39 891.18 53985.07 88888.00 2018-06-04 19:32:13.000 155 7862.47 891.14 53985.11 88888.00 2018-06-04 19:32:14.000 155 7862.53 891.10 53985.15 88888.00 2018-06-04 19:32:15.000 155 7862.60 891.04 53985.20 88888.00 2018-06-04 19:32:16.000 155 7862.71 890.99 53985.25 88888.00 2018-06-04 19:32:17.000 155 7862.83 890.95 53985.30 88888.00 2018-06-04 19:32:18.000 155 7862.93 890.92 53985.35 88888.00 2018-06-04 19:32:19.000 155 7863.04 890.89 53985.41 88888.00 2018-06-04 19:32:20.000 155 7863.15 890.85 53985.46 88888.00 2018-06-04 19:32:21.000 155 7863.25 890.81 53985.49 88888.00 2018-06-04 19:32:22.000 155 7863.36 890.80 53985.53 88888.00 2018-06-04 19:32:23.000 155 7863.49 890.79 53985.57 88888.00 2018-06-04 19:32:24.000 155 7863.62 890.77 53985.62 88888.00 2018-06-04 19:32:25.000 155 7863.77 890.76 53985.68 88888.00 2018-06-04 19:32:26.000 155 7863.92 890.76 53985.72 88888.00 2018-06-04 19:32:27.000 155 7864.04 890.75 53985.76 88888.00 2018-06-04 19:32:28.000 155 7864.17 890.75 53985.79 88888.00 2018-06-04 19:32:29.000 155 7864.31 890.76 53985.82 88888.00 2018-06-04 19:32:30.000 155 7864.45 890.76 53985.85 88888.00 2018-06-04 19:32:31.000 155 7864.59 890.77 53985.89 88888.00 2018-06-04 19:32:32.000 155 7864.73 890.79 53985.92 88888.00 2018-06-04 19:32:33.000 155 7864.88 890.82 53985.96 88888.00 2018-06-04 19:32:34.000 155 7865.01 890.86 53985.99 88888.00 2018-06-04 19:32:35.000 155 7865.14 890.88 53986.02 88888.00 2018-06-04 19:32:36.000 155 7865.28 890.93 53986.02 88888.00 2018-06-04 19:32:37.000 155 7865.43 890.99 53986.03 88888.00 2018-06-04 19:32:38.000 155 7865.57 891.05 53986.05 88888.00 2018-06-04 19:32:39.000 155 7865.69 891.09 53986.06 88888.00 2018-06-04 19:32:40.000 155 7865.79 891.15 53986.06 88888.00 2018-06-04 19:32:41.000 155 7865.89 891.23 53986.06 88888.00 2018-06-04 19:32:42.000 155 7865.97 891.29 53986.02 88888.00 2018-06-04 19:32:43.000 155 7866.05 891.35 53985.97 88888.00 2018-06-04 19:32:44.000 155 7866.14 891.42 53985.92 88888.00 2018-06-04 19:32:45.000 155 7866.20 891.50 53985.87 88888.00 2018-06-04 19:32:46.000 155 7866.25 891.58 53985.83 88888.00 2018-06-04 19:32:47.000 155 7866.30 891.64 53985.80 88888.00 2018-06-04 19:32:48.000 155 7866.35 891.70 53985.76 88888.00 2018-06-04 19:32:49.000 155 7866.39 891.76 53985.72 88888.00 2018-06-04 19:32:50.000 155 7866.42 891.82 53985.68 88888.00 2018-06-04 19:32:51.000 155 7866.46 891.87 53985.61 88888.00 2018-06-04 19:32:52.000 155 7866.48 891.93 53985.55 88888.00 2018-06-04 19:32:53.000 155 7866.51 891.98 53985.48 88888.00 2018-06-04 19:32:54.000 155 7866.53 892.01 53985.44 88888.00 2018-06-04 19:32:55.000 155 7866.56 892.06 53985.39 88888.00 2018-06-04 19:32:56.000 155 7866.59 892.10 53985.35 88888.00 2018-06-04 19:32:57.000 155 7866.62 892.11 53985.31 88888.00 2018-06-04 19:32:58.000 155 7866.64 892.12 53985.27 88888.00 2018-06-04 19:32:59.000 155 7866.66 892.14 53985.22 88888.00 2018-06-04 19:33:00.000 155 7866.69 892.15 53985.16 88888.00 2018-06-04 19:33:01.000 155 7866.72 892.16 53985.11 88888.00 2018-06-04 19:33:02.000 155 7866.75 892.15 53985.07 88888.00 2018-06-04 19:33:03.000 155 7866.77 892.14 53985.04 88888.00 2018-06-04 19:33:04.000 155 7866.78 892.12 53985.00 88888.00 2018-06-04 19:33:05.000 155 7866.82 892.09 53984.97 88888.00 2018-06-04 19:33:06.000 155 7866.87 892.06 53984.93 88888.00 2018-06-04 19:33:07.000 155 7866.91 892.02 53984.91 88888.00 2018-06-04 19:33:08.000 155 7866.96 892.00 53984.89 88888.00 2018-06-04 19:33:09.000 155 7867.03 891.96 53984.87 88888.00 2018-06-04 19:33:10.000 155 7867.08 891.91 53984.84 88888.00 2018-06-04 19:33:11.000 155 7867.13 891.85 53984.82 88888.00 2018-06-04 19:33:12.000 155 7867.20 891.80 53984.80 88888.00 2018-06-04 19:33:13.000 155 7867.27 891.76 53984.80 88888.00 2018-06-04 19:33:14.000 155 7867.34 891.71 53984.80 88888.00 2018-06-04 19:33:15.000 155 7867.42 891.65 53984.78 88888.00 2018-06-04 19:33:16.000 155 7867.50 891.58 53984.77 88888.00 2018-06-04 19:33:17.000 155 7867.59 891.52 53984.77 88888.00 2018-06-04 19:33:18.000 155 7867.68 891.46 53984.76 88888.00 2018-06-04 19:33:19.000 155 7867.77 891.39 53984.75 88888.00 2018-06-04 19:33:20.000 155 7867.87 891.32 53984.75 88888.00 2018-06-04 19:33:21.000 155 7867.96 891.26 53984.73 88888.00 2018-06-04 19:33:22.000 155 7868.06 891.18 53984.71 88888.00 2018-06-04 19:33:23.000 155 7868.15 891.09 53984.71 88888.00 2018-06-04 19:33:24.000 155 7868.25 891.02 53984.71 88888.00 2018-06-04 19:33:25.000 155 7868.35 890.95 53984.71 88888.00 2018-06-04 19:33:26.000 155 7868.44 890.88 53984.71 88888.00 2018-06-04 19:33:27.000 155 7868.54 890.80 53984.70 88888.00 2018-06-04 19:33:28.000 155 7868.65 890.74 53984.68 88888.00 2018-06-04 19:33:29.000 155 7868.76 890.69 53984.67 88888.00 2018-06-04 19:33:30.000 155 7868.86 890.66 53984.66 88888.00 2018-06-04 19:33:31.000 155 7868.98 890.62 53984.65 88888.00 2018-06-04 19:33:32.000 155 7869.10 890.58 53984.63 88888.00 2018-06-04 19:33:33.000 155 7869.20 890.55 53984.61 88888.00 2018-06-04 19:33:34.000 155 7869.30 890.52 53984.59 88888.00 2018-06-04 19:33:35.000 155 7869.40 890.50 53984.56 88888.00 2018-06-04 19:33:36.000 155 7869.50 890.48 53984.53 88888.00 2018-06-04 19:33:37.000 155 7869.58 890.47 53984.51 88888.00 2018-06-04 19:33:38.000 155 7869.67 890.49 53984.48 88888.00 2018-06-04 19:33:39.000 155 7869.76 890.49 53984.45 88888.00 2018-06-04 19:33:40.000 155 7869.84 890.46 53984.43 88888.00 2018-06-04 19:33:41.000 155 7869.92 890.45 53984.41 88888.00 2018-06-04 19:33:42.000 155 7870.00 890.43 53984.38 88888.00 2018-06-04 19:33:43.000 155 7870.10 890.41 53984.35 88888.00 2018-06-04 19:33:44.000 155 7870.19 890.39 53984.31 88888.00 2018-06-04 19:33:45.000 155 7870.28 890.37 53984.30 88888.00 2018-06-04 19:33:46.000 155 7870.38 890.35 53984.29 88888.00 2018-06-04 19:33:47.000 155 7870.49 890.32 53984.29 88888.00 2018-06-04 19:33:48.000 155 7870.60 890.30 53984.27 88888.00 2018-06-04 19:33:49.000 155 7870.71 890.30 53984.25 88888.00 2018-06-04 19:33:50.000 155 7870.82 890.29 53984.24 88888.00 2018-06-04 19:33:51.000 155 7870.93 890.28 53984.23 88888.00 2018-06-04 19:33:52.000 155 7871.04 890.29 53984.22 88888.00 2018-06-04 19:33:53.000 155 7871.15 890.29 53984.21 88888.00 2018-06-04 19:33:54.000 155 7871.25 890.30 53984.19 88888.00 2018-06-04 19:33:55.000 155 7871.35 890.29 53984.17 88888.00 2018-06-04 19:33:56.000 155 7871.46 890.29 53984.15 88888.00 2018-06-04 19:33:57.000 155 7871.56 890.31 53984.13 88888.00 2018-06-04 19:33:58.000 155 7871.66 890.32 53984.09 88888.00 2018-06-04 19:33:59.000 155 7871.76 890.33 53984.06 88888.00 2018-06-04 19:34:00.000 155 7871.86 890.35 53984.05 88888.00 2018-06-04 19:34:01.000 155 7871.96 890.37 53984.05 88888.00 2018-06-04 19:34:02.000 155 7872.06 890.40 53984.02 88888.00 2018-06-04 19:34:03.000 155 7872.16 890.43 53984.00 88888.00 2018-06-04 19:34:04.000 155 7872.26 890.46 53983.98 88888.00 2018-06-04 19:34:05.000 155 7872.36 890.49 53983.96 88888.00 2018-06-04 19:34:06.000 155 7872.45 890.53 53983.93 88888.00 2018-06-04 19:34:07.000 155 7872.55 890.57 53983.90 88888.00 2018-06-04 19:34:08.000 155 7872.64 890.61 53983.88 88888.00 2018-06-04 19:34:09.000 155 7872.74 890.65 53983.86 88888.00 2018-06-04 19:34:10.000 155 7872.82 890.71 53983.83 88888.00 2018-06-04 19:34:11.000 155 7872.89 890.76 53983.79 88888.00 2018-06-04 19:34:12.000 155 7872.97 890.78 53983.75 88888.00 2018-06-04 19:34:13.000 155 7873.03 890.83 53983.72 88888.00 2018-06-04 19:34:14.000 155 7873.09 890.90 53983.69 88888.00 2018-06-04 19:34:15.000 155 7873.15 890.95 53983.64 88888.00 2018-06-04 19:34:16.000 155 7873.21 890.99 53983.59 88888.00 2018-06-04 19:34:17.000 155 7873.28 891.05 53983.55 88888.00 2018-06-04 19:34:18.000 155 7873.34 891.13 53983.50 88888.00 2018-06-04 19:34:19.000 155 7873.38 891.19 53983.46 88888.00 2018-06-04 19:34:20.000 155 7873.43 891.25 53983.40 88888.00 2018-06-04 19:34:21.000 155 7873.48 891.32 53983.35 88888.00 2018-06-04 19:34:22.000 155 7873.53 891.39 53983.30 88888.00 2018-06-04 19:34:23.000 155 7873.56 891.47 53983.25 88888.00 2018-06-04 19:34:24.000 155 7873.58 891.53 53983.20 88888.00 2018-06-04 19:34:25.000 155 7873.63 891.59 53983.15 88888.00 2018-06-04 19:34:26.000 155 7873.68 891.65 53983.11 88888.00 2018-06-04 19:34:27.000 155 7873.72 891.69 53983.07 88888.00 2018-06-04 19:34:28.000 155 7873.75 891.75 53983.05 88888.00 2018-06-04 19:34:29.000 155 7873.79 891.80 53983.02 88888.00 2018-06-04 19:34:30.000 155 7873.84 891.83 53982.99 88888.00 2018-06-04 19:34:31.000 155 7873.89 891.87 53982.96 88888.00 2018-06-04 19:34:32.000 155 7873.96 891.91 53982.94 88888.00 2018-06-04 19:34:33.000 155 7874.02 891.95 53982.91 88888.00 2018-06-04 19:34:34.000 155 7874.06 891.99 53982.89 88888.00 2018-06-04 19:34:35.000 155 7874.12 892.03 53982.87 88888.00 2018-06-04 19:34:36.000 155 7874.18 892.07 53982.84 88888.00 2018-06-04 19:34:37.000 155 7874.22 892.12 53982.79 88888.00 2018-06-04 19:34:38.000 155 7874.26 892.17 53982.75 88888.00 2018-06-04 19:34:39.000 155 7874.31 892.22 53982.72 88888.00 2018-06-04 19:34:40.000 155 7874.35 892.27 53982.70 88888.00 2018-06-04 19:34:41.000 155 7874.39 892.30 53982.67 88888.00 2018-06-04 19:34:42.000 155 7874.42 892.32 53982.63 88888.00 2018-06-04 19:34:43.000 155 7874.46 892.36 53982.59 88888.00 2018-06-04 19:34:44.000 155 7874.50 892.41 53982.55 88888.00 2018-06-04 19:34:45.000 155 7874.54 892.43 53982.51 88888.00 2018-06-04 19:34:46.000 155 7874.59 892.45 53982.48 88888.00 2018-06-04 19:34:47.000 155 7874.63 892.48 53982.45 88888.00 2018-06-04 19:34:48.000 155 7874.67 892.50 53982.41 88888.00 2018-06-04 19:34:49.000 155 7874.71 892.52 53982.40 88888.00 2018-06-04 19:34:50.000 155 7874.75 892.55 53982.38 88888.00 2018-06-04 19:34:51.000 155 7874.79 892.60 53982.35 88888.00 2018-06-04 19:34:52.000 155 7874.85 892.63 53982.32 88888.00 2018-06-04 19:34:53.000 155 7874.91 892.66 53982.28 88888.00 2018-06-04 19:34:54.000 155 7874.98 892.71 53982.25 88888.00 2018-06-04 19:34:55.000 155 7875.04 892.77 53982.22 88888.00 2018-06-04 19:34:56.000 155 7875.10 892.81 53982.20 88888.00 2018-06-04 19:34:57.000 155 7875.16 892.84 53982.19 88888.00 2018-06-04 19:34:58.000 155 7875.23 892.86 53982.18 88888.00 2018-06-04 19:34:59.000 155 7875.31 892.89 53982.16 88888.00 2018-06-04 19:35:00.000 155 7875.38 892.94 53982.14 88888.00 2018-06-04 19:35:01.000 155 7875.45 892.97 53982.11 88888.00 2018-06-04 19:35:02.000 155 7875.50 893.00 53982.07 88888.00 2018-06-04 19:35:03.000 155 7875.57 893.04 53982.06 88888.00 2018-06-04 19:35:04.000 155 7875.64 893.09 53982.04 88888.00 2018-06-04 19:35:05.000 155 7875.70 893.12 53982.01 88888.00 2018-06-04 19:35:06.000 155 7875.76 893.15 53981.97 88888.00 2018-06-04 19:35:07.000 155 7875.82 893.19 53981.94 88888.00 2018-06-04 19:35:08.000 155 7875.87 893.25 53981.92 88888.00 2018-06-04 19:35:09.000 155 7875.93 893.30 53981.88 88888.00 2018-06-04 19:35:10.000 155 7875.99 893.34 53981.83 88888.00 2018-06-04 19:35:11.000 155 7876.05 893.38 53981.79 88888.00 2018-06-04 19:35:12.000 155 7876.10 893.43 53981.75 88888.00 2018-06-04 19:35:13.000 155 7876.15 893.46 53981.70 88888.00 2018-06-04 19:35:14.000 155 7876.21 893.50 53981.68 88888.00 2018-06-04 19:35:15.000 155 7876.27 893.53 53981.67 88888.00 2018-06-04 19:35:16.000 155 7876.34 893.56 53981.66 88888.00 2018-06-04 19:35:17.000 155 7876.43 893.60 53981.65 88888.00 2018-06-04 19:35:18.000 155 7876.50 893.63 53981.63 88888.00 2018-06-04 19:35:19.000 155 7876.56 893.66 53981.59 88888.00 2018-06-04 19:35:20.000 155 7876.61 893.68 53981.56 88888.00 2018-06-04 19:35:21.000 155 7876.67 893.72 53981.54 88888.00 2018-06-04 19:35:22.000 155 7876.75 893.76 53981.50 88888.00 2018-06-04 19:35:23.000 155 7876.82 893.78 53981.47 88888.00 2018-06-04 19:35:24.000 155 7876.87 893.78 53981.44 88888.00 2018-06-04 19:35:25.000 155 7876.92 893.79 53981.39 88888.00 2018-06-04 19:35:26.000 155 7876.96 893.80 53981.35 88888.00 2018-06-04 19:35:27.000 155 7877.00 893.83 53981.30 88888.00 2018-06-04 19:35:28.000 155 7877.05 893.85 53981.25 88888.00 2018-06-04 19:35:29.000 155 7877.09 893.85 53981.20 88888.00 2018-06-04 19:35:30.000 155 7877.11 893.88 53981.16 88888.00 2018-06-04 19:35:31.000 155 7877.16 893.90 53981.12 88888.00 2018-06-04 19:35:32.000 155 7877.21 893.92 53981.08 88888.00 2018-06-04 19:35:33.000 155 7877.24 893.96 53981.04 88888.00 2018-06-04 19:35:34.000 155 7877.29 894.01 53981.01 88888.00 2018-06-04 19:35:35.000 155 7877.34 894.06 53980.96 88888.00 2018-06-04 19:35:36.000 155 7877.39 894.09 53980.91 88888.00 2018-06-04 19:35:37.000 155 7877.43 894.14 53980.88 88888.00 2018-06-04 19:35:38.000 155 7877.46 894.18 53980.84 88888.00 2018-06-04 19:35:39.000 155 7877.50 894.21 53980.80 88888.00 2018-06-04 19:35:40.000 155 7877.53 894.25 53980.75 88888.00 2018-06-04 19:35:41.000 155 7877.55 894.29 53980.69 88888.00 2018-06-04 19:35:42.000 155 7877.57 894.31 53980.64 88888.00 2018-06-04 19:35:43.000 155 7877.61 894.33 53980.60 88888.00 2018-06-04 19:35:44.000 155 7877.64 894.35 53980.56 88888.00 2018-06-04 19:35:45.000 155 7877.68 894.37 53980.54 88888.00 2018-06-04 19:35:46.000 155 7877.73 894.38 53980.50 88888.00 2018-06-04 19:35:47.000 155 7877.76 894.38 53980.46 88888.00 2018-06-04 19:35:48.000 155 7877.79 894.38 53980.43 88888.00 2018-06-04 19:35:49.000 155 7877.84 894.37 53980.39 88888.00 2018-06-04 19:35:50.000 155 7877.89 894.37 53980.36 88888.00 2018-06-04 19:35:51.000 155 7877.94 894.39 53980.34 88888.00 2018-06-04 19:35:52.000 155 7877.97 894.40 53980.31 88888.00 2018-06-04 19:35:53.000 155 7878.01 894.42 53980.28 88888.00 2018-06-04 19:35:54.000 155 7878.06 894.43 53980.24 88888.00 2018-06-04 19:35:55.000 155 7878.10 894.43 53980.18 88888.00 2018-06-04 19:35:56.000 155 7878.13 894.42 53980.14 88888.00 2018-06-04 19:35:57.000 155 7878.17 894.44 53980.09 88888.00 2018-06-04 19:35:58.000 155 7878.23 894.47 53980.06 88888.00 2018-06-04 19:35:59.000 155 7878.29 894.51 53980.04 88888.00 2018-06-04 19:36:00.000 155 7878.35 894.55 53980.01 88888.00 2018-06-04 19:36:01.000 155 7878.40 894.60 53979.98 88888.00 2018-06-04 19:36:02.000 155 7878.44 894.63 53979.93 88888.00 2018-06-04 19:36:03.000 155 7878.48 894.67 53979.87 88888.00 2018-06-04 19:36:04.000 155 7878.51 894.71 53979.80 88888.00 2018-06-04 19:36:05.000 155 7878.54 894.77 53979.75 88888.00 2018-06-04 19:36:06.000 155 7878.59 894.83 53979.71 88888.00 2018-06-04 19:36:07.000 155 7878.63 894.89 53979.67 88888.00 2018-06-04 19:36:08.000 155 7878.65 894.94 53979.61 88888.00 2018-06-04 19:36:09.000 155 7878.67 895.00 53979.54 88888.00 2018-06-04 19:36:10.000 155 7878.68 895.06 53979.48 88888.00 2018-06-04 19:36:11.000 155 7878.70 895.11 53979.42 88888.00 2018-06-04 19:36:12.000 155 7878.72 895.15 53979.36 88888.00 2018-06-04 19:36:13.000 155 7878.74 895.20 53979.30 88888.00 2018-06-04 19:36:14.000 155 7878.76 895.26 53979.24 88888.00 2018-06-04 19:36:15.000 155 7878.77 895.32 53979.18 88888.00 2018-06-04 19:36:16.000 155 7878.79 895.38 53979.12 88888.00 2018-06-04 19:36:17.000 155 7878.80 895.43 53979.07 88888.00 2018-06-04 19:36:18.000 155 7878.84 895.46 53979.03 88888.00 2018-06-04 19:36:19.000 155 7878.88 895.50 53978.99 88888.00 2018-06-04 19:36:20.000 155 7878.91 895.55 53978.95 88888.00 2018-06-04 19:36:21.000 155 7878.94 895.59 53978.91 88888.00 2018-06-04 19:36:22.000 155 7878.97 895.63 53978.86 88888.00 2018-06-04 19:36:23.000 155 7879.02 895.67 53978.82 88888.00 2018-06-04 19:36:24.000 155 7879.07 895.71 53978.80 88888.00 2018-06-04 19:36:25.000 155 7879.11 895.77 53978.76 88888.00 2018-06-04 19:36:26.000 155 7879.15 895.82 53978.72 88888.00 2018-06-04 19:36:27.000 155 7879.20 895.86 53978.69 88888.00 2018-06-04 19:36:28.000 155 7879.25 895.90 53978.66 88888.00 2018-06-04 19:36:29.000 155 7879.30 895.93 53978.63 88888.00 2018-06-04 19:36:30.000 155 7879.37 895.94 53978.61 88888.00 2018-06-04 19:36:31.000 155 7879.43 895.96 53978.59 88888.00 2018-06-04 19:36:32.000 155 7879.50 895.98 53978.58 88888.00 2018-06-04 19:36:33.000 155 7879.56 895.99 53978.55 88888.00 2018-06-04 19:36:34.000 155 7879.62 896.01 53978.54 88888.00 2018-06-04 19:36:35.000 155 7879.68 896.05 53978.52 88888.00 2018-06-04 19:36:36.000 155 7879.74 896.06 53978.50 88888.00 2018-06-04 19:36:37.000 155 7879.82 896.08 53978.48 88888.00 2018-06-04 19:36:38.000 155 7879.89 896.12 53978.46 88888.00 2018-06-04 19:36:39.000 155 7879.95 896.16 53978.44 88888.00 2018-06-04 19:36:40.000 155 7880.02 896.20 53978.41 88888.00 2018-06-04 19:36:41.000 155 7880.09 896.23 53978.39 88888.00 2018-06-04 19:36:42.000 155 7880.15 896.27 53978.35 88888.00 2018-06-04 19:36:43.000 155 7880.20 896.31 53978.30 88888.00 2018-06-04 19:36:44.000 155 7880.25 896.37 53978.27 88888.00 2018-06-04 19:36:45.000 155 7880.31 896.42 53978.24 88888.00 2018-06-04 19:36:46.000 155 7880.36 896.48 53978.20 88888.00 2018-06-04 19:36:47.000 155 7880.40 896.53 53978.16 88888.00 2018-06-04 19:36:48.000 155 7880.46 896.58 53978.12 88888.00 2018-06-04 19:36:49.000 155 7880.49 896.65 53978.08 88888.00 2018-06-04 19:36:50.000 155 7880.52 896.71 53978.03 88888.00 2018-06-04 19:36:51.000 155 7880.54 896.77 53977.98 88888.00 2018-06-04 19:36:52.000 155 7880.55 896.82 53977.93 88888.00 2018-06-04 19:36:53.000 155 7880.57 896.87 53977.86 88888.00 2018-06-04 19:36:54.000 155 7880.59 896.93 53977.80 88888.00 2018-06-04 19:36:55.000 155 7880.60 896.99 53977.74 88888.00 2018-06-04 19:36:56.000 155 7880.62 897.05 53977.68 88888.00 2018-06-04 19:36:57.000 155 7880.65 897.12 53977.63 88888.00 2018-06-04 19:36:58.000 155 7880.68 897.18 53977.58 88888.00 2018-06-04 19:36:59.000 155 7880.71 897.24 53977.53 88888.00 2018-06-04 19:37:00.000 155 7880.73 897.31 53977.47 88888.00 2018-06-04 19:37:01.000 155 7880.75 897.40 53977.41 88888.00 2018-06-04 19:37:02.000 155 7880.75 897.47 53977.34 88888.00 2018-06-04 19:37:03.000 155 7880.72 897.54 53977.27 88888.00 2018-06-04 19:37:04.000 155 7880.70 897.62 53977.20 88888.00 2018-06-04 19:37:05.000 155 7880.70 897.70 53977.12 88888.00 2018-06-04 19:37:06.000 155 7880.72 897.78 53977.04 88888.00 2018-06-04 19:37:07.000 155 7880.72 897.85 53976.98 88888.00 2018-06-04 19:37:08.000 155 7880.71 897.92 53976.93 88888.00 2018-06-04 19:37:09.000 155 7880.70 898.01 53976.87 88888.00 2018-06-04 19:37:10.000 155 7880.71 898.08 53976.80 88888.00 2018-06-04 19:37:11.000 155 7880.72 898.15 53976.74 88888.00 2018-06-04 19:37:12.000 155 7880.73 898.24 53976.68 88888.00 2018-06-04 19:37:13.000 155 7880.73 898.31 53976.62 88888.00 2018-06-04 19:37:14.000 155 7880.73 898.36 53976.57 88888.00 2018-06-04 19:37:15.000 155 7880.71 898.42 53976.52 88888.00 2018-06-04 19:37:16.000 155 7880.69 898.48 53976.46 88888.00 2018-06-04 19:37:17.000 155 7880.68 898.52 53976.39 88888.00 2018-06-04 19:37:18.000 155 7880.66 898.56 53976.33 88888.00 2018-06-04 19:37:19.000 155 7880.65 898.61 53976.25 88888.00 2018-06-04 19:37:20.000 155 7880.65 898.66 53976.18 88888.00 2018-06-04 19:37:21.000 155 7880.62 898.71 53976.12 88888.00 2018-06-04 19:37:22.000 155 7880.58 898.77 53976.07 88888.00 2018-06-04 19:37:23.000 155 7880.57 898.81 53976.02 88888.00 2018-06-04 19:37:24.000 155 7880.57 898.85 53975.96 88888.00 2018-06-04 19:37:25.000 155 7880.58 898.90 53975.91 88888.00 2018-06-04 19:37:26.000 155 7880.58 898.94 53975.85 88888.00 2018-06-04 19:37:27.000 155 7880.57 898.99 53975.80 88888.00 2018-06-04 19:37:28.000 155 7880.56 899.05 53975.74 88888.00 2018-06-04 19:37:29.000 155 7880.54 899.10 53975.68 88888.00 2018-06-04 19:37:30.000 155 7880.52 899.14 53975.62 88888.00 2018-06-04 19:37:31.000 155 7880.51 899.19 53975.57 88888.00 2018-06-04 19:37:32.000 155 7880.50 899.25 53975.52 88888.00 2018-06-04 19:37:33.000 155 7880.48 899.30 53975.45 88888.00 2018-06-04 19:37:34.000 155 7880.44 899.33 53975.39 88888.00 2018-06-04 19:37:35.000 155 7880.42 899.38 53975.32 88888.00 2018-06-04 19:37:36.000 155 7880.39 899.43 53975.23 88888.00 2018-06-04 19:37:37.000 155 7880.35 899.47 53975.15 88888.00 2018-06-04 19:37:38.000 155 7880.31 899.52 53975.08 88888.00 2018-06-04 19:37:39.000 155 7880.27 899.55 53975.02 88888.00 2018-06-04 19:37:40.000 155 7880.24 899.56 53974.97 88888.00 2018-06-04 19:37:41.000 155 7880.21 899.58 53974.92 88888.00 2018-06-04 19:37:42.000 155 7880.18 899.61 53974.88 88888.00 2018-06-04 19:37:43.000 155 7880.17 899.65 53974.82 88888.00 2018-06-04 19:37:44.000 155 7880.15 899.69 53974.76 88888.00 2018-06-04 19:37:45.000 155 7880.11 899.71 53974.68 88888.00 2018-06-04 19:37:46.000 155 7880.08 899.73 53974.61 88888.00 2018-06-04 19:37:47.000 155 7880.05 899.73 53974.55 88888.00 2018-06-04 19:37:48.000 155 7880.03 899.74 53974.50 88888.00 2018-06-04 19:37:49.000 155 7880.00 899.75 53974.47 88888.00 2018-06-04 19:37:50.000 155 7879.98 899.74 53974.43 88888.00 2018-06-04 19:37:51.000 155 7879.97 899.75 53974.38 88888.00 2018-06-04 19:37:52.000 155 7879.98 899.76 53974.34 88888.00 2018-06-04 19:37:53.000 155 7879.98 899.76 53974.31 88888.00 2018-06-04 19:37:54.000 155 7879.97 899.76 53974.27 88888.00 2018-06-04 19:37:55.000 155 7879.97 899.77 53974.24 88888.00 2018-06-04 19:37:56.000 155 7879.98 899.76 53974.21 88888.00 2018-06-04 19:37:57.000 155 7879.99 899.77 53974.19 88888.00 2018-06-04 19:37:58.000 155 7879.99 899.79 53974.16 88888.00 2018-06-04 19:37:59.000 155 7880.00 899.79 53974.13 88888.00 2018-06-04 19:38:00.000 155 7880.02 899.79 53974.10 88888.00 2018-06-04 19:38:01.000 155 7880.04 899.80 53974.07 88888.00 2018-06-04 19:38:02.000 155 7880.07 899.81 53974.06 88888.00 2018-06-04 19:38:03.000 155 7880.11 899.84 53974.05 88888.00 2018-06-04 19:38:04.000 155 7880.14 899.87 53974.02 88888.00 2018-06-04 19:38:05.000 155 7880.15 899.90 53973.98 88888.00 2018-06-04 19:38:06.000 155 7880.17 899.95 53973.95 88888.00 2018-06-04 19:38:07.000 155 7880.20 899.99 53973.93 88888.00 2018-06-04 19:38:08.000 155 7880.21 900.02 53973.89 88888.00 2018-06-04 19:38:09.000 155 7880.21 900.06 53973.86 88888.00 2018-06-04 19:38:10.000 155 7880.21 900.11 53973.82 88888.00 2018-06-04 19:38:11.000 155 7880.22 900.14 53973.79 88888.00 2018-06-04 19:38:12.000 155 7880.22 900.19 53973.74 88888.00 2018-06-04 19:38:13.000 155 7880.21 900.23 53973.70 88888.00 2018-06-04 19:38:14.000 155 7880.20 900.26 53973.64 88888.00 2018-06-04 19:38:15.000 155 7880.20 900.30 53973.59 88888.00 2018-06-04 19:38:16.000 155 7880.19 900.35 53973.54 88888.00 2018-06-04 19:38:17.000 155 7880.19 900.40 53973.50 88888.00 2018-06-04 19:38:18.000 155 7880.19 900.45 53973.45 88888.00 2018-06-04 19:38:19.000 155 7880.19 900.50 53973.40 88888.00 2018-06-04 19:38:20.000 155 7880.18 900.57 53973.37 88888.00 2018-06-04 19:38:21.000 155 7880.19 900.62 53973.34 88888.00 2018-06-04 19:38:22.000 155 7880.20 900.67 53973.30 88888.00 2018-06-04 19:38:23.000 155 7880.21 900.73 53973.27 88888.00 2018-06-04 19:38:24.000 155 7880.23 900.80 53973.24 88888.00 2018-06-04 19:38:25.000 155 7880.24 900.86 53973.21 88888.00 2018-06-04 19:38:26.000 155 7880.24 900.91 53973.17 88888.00 2018-06-04 19:38:27.000 155 7880.25 900.98 53973.13 88888.00 2018-06-04 19:38:28.000 155 7880.27 901.06 53973.09 88888.00 2018-06-04 19:38:29.000 155 7880.28 901.13 53973.05 88888.00 2018-06-04 19:38:30.000 155 7880.30 901.20 53973.02 88888.00 2018-06-04 19:38:31.000 155 7880.32 901.28 53972.99 88888.00 2018-06-04 19:38:32.000 155 7880.34 901.35 53972.95 88888.00 2018-06-04 19:38:33.000 155 7880.35 901.41 53972.91 88888.00 2018-06-04 19:38:34.000 155 7880.35 901.48 53972.90 88888.00 2018-06-04 19:38:35.000 155 7880.38 901.55 53972.88 88888.00 2018-06-04 19:38:36.000 155 7880.41 901.63 53972.86 88888.00 2018-06-04 19:38:37.000 155 7880.45 901.70 53972.83 88888.00 2018-06-04 19:38:38.000 155 7880.46 901.76 53972.80 88888.00 2018-06-04 19:38:39.000 155 7880.47 901.83 53972.78 88888.00 2018-06-04 19:38:40.000 155 7880.49 901.89 53972.75 88888.00 2018-06-04 19:38:41.000 155 7880.51 901.95 53972.71 88888.00 2018-06-04 19:38:42.000 155 7880.51 902.01 53972.68 88888.00 2018-06-04 19:38:43.000 155 7880.51 902.06 53972.65 88888.00 2018-06-04 19:38:44.000 155 7880.51 902.09 53972.63 88888.00 2018-06-04 19:38:45.000 155 7880.51 902.12 53972.60 88888.00 2018-06-04 19:38:46.000 155 7880.52 902.15 53972.57 88888.00 2018-06-04 19:38:47.000 155 7880.52 902.19 53972.54 88888.00 2018-06-04 19:38:48.000 155 7880.53 902.22 53972.51 88888.00 2018-06-04 19:38:49.000 155 7880.53 902.24 53972.47 88888.00 2018-06-04 19:38:50.000 155 7880.53 902.27 53972.44 88888.00 2018-06-04 19:38:51.000 155 7880.52 902.30 53972.40 88888.00 2018-06-04 19:38:52.000 155 7880.51 902.36 53972.36 88888.00 2018-06-04 19:38:53.000 155 7880.51 902.40 53972.32 88888.00 2018-06-04 19:38:54.000 155 7880.49 902.43 53972.28 88888.00 2018-06-04 19:38:55.000 155 7880.48 902.46 53972.25 88888.00 2018-06-04 19:38:56.000 155 7880.47 902.49 53972.22 88888.00 2018-06-04 19:38:57.000 155 7880.44 902.51 53972.18 88888.00 2018-06-04 19:38:58.000 155 7880.41 902.54 53972.12 88888.00 2018-06-04 19:38:59.000 155 7880.40 902.57 53972.08 88888.00 2018-06-04 19:39:00.000 155 7880.38 902.61 53972.04 88888.00 2018-06-04 19:39:01.000 155 7880.35 902.63 53971.99 88888.00 2018-06-04 19:39:02.000 155 7880.30 902.65 53971.93 88888.00 2018-06-04 19:39:03.000 155 7880.26 902.68 53971.87 88888.00 2018-06-04 19:39:04.000 155 7880.21 902.70 53971.81 88888.00 2018-06-04 19:39:05.000 155 7880.17 902.72 53971.74 88888.00 2018-06-04 19:39:06.000 155 7880.12 902.74 53971.69 88888.00 2018-06-04 19:39:07.000 155 7880.08 902.76 53971.64 88888.00 2018-06-04 19:39:08.000 155 7880.02 902.78 53971.58 88888.00 2018-06-04 19:39:09.000 155 7879.96 902.77 53971.53 88888.00 2018-06-04 19:39:10.000 155 7879.91 902.76 53971.47 88888.00 2018-06-04 19:39:11.000 155 7879.88 902.75 53971.41 88888.00 2018-06-04 19:39:12.000 155 7879.84 902.74 53971.37 88888.00 2018-06-04 19:39:13.000 155 7879.80 902.73 53971.33 88888.00 2018-06-04 19:39:14.000 155 7879.77 902.71 53971.29 88888.00 2018-06-04 19:39:15.000 155 7879.73 902.71 53971.25 88888.00 2018-06-04 19:39:16.000 155 7879.69 902.71 53971.20 88888.00 2018-06-04 19:39:17.000 155 7879.66 902.68 53971.15 88888.00 2018-06-04 19:39:18.000 155 7879.63 902.66 53971.10 88888.00 2018-06-04 19:39:19.000 155 7879.60 902.67 53971.04 88888.00 2018-06-04 19:39:20.000 155 7879.58 902.68 53971.00 88888.00 2018-06-04 19:39:21.000 155 7879.55 902.65 53970.96 88888.00 2018-06-04 19:39:22.000 155 7879.52 902.64 53970.91 88888.00 2018-06-04 19:39:23.000 155 7879.49 902.62 53970.86 88888.00 2018-06-04 19:39:24.000 155 7879.47 902.61 53970.81 88888.00 2018-06-04 19:39:25.000 155 7879.44 902.61 53970.75 88888.00 2018-06-04 19:39:26.000 155 7879.40 902.60 53970.71 88888.00 2018-06-04 19:39:27.000 155 7879.39 902.59 53970.69 88888.00 2018-06-04 19:39:28.000 155 7879.38 902.58 53970.66 88888.00 2018-06-04 19:39:29.000 155 7879.37 902.58 53970.62 88888.00 2018-06-04 19:39:30.000 155 7879.37 902.58 53970.57 88888.00 2018-06-04 19:39:31.000 155 7879.36 902.59 53970.53 88888.00 2018-06-04 19:39:32.000 155 7879.35 902.62 53970.49 88888.00 2018-06-04 19:39:33.000 155 7879.33 902.62 53970.44 88888.00 2018-06-04 19:39:34.000 155 7879.32 902.61 53970.39 88888.00 2018-06-04 19:39:35.000 155 7879.31 902.63 53970.35 88888.00 2018-06-04 19:39:36.000 155 7879.30 902.66 53970.30 88888.00 2018-06-04 19:39:37.000 155 7879.28 902.68 53970.25 88888.00 2018-06-04 19:39:38.000 155 7879.27 902.70 53970.20 88888.00 2018-06-04 19:39:39.000 155 7879.26 902.72 53970.15 88888.00 2018-06-04 19:39:40.000 155 7879.24 902.75 53970.10 88888.00 2018-06-04 19:39:41.000 155 7879.23 902.79 53970.05 88888.00 2018-06-04 19:39:42.000 155 7879.22 902.83 53970.00 88888.00 2018-06-04 19:39:43.000 155 7879.19 902.85 53969.95 88888.00 2018-06-04 19:39:44.000 155 7879.17 902.89 53969.90 88888.00 2018-06-04 19:39:45.000 155 7879.16 902.95 53969.83 88888.00 2018-06-04 19:39:46.000 155 7879.14 903.01 53969.77 88888.00 2018-06-04 19:39:47.000 155 7879.11 903.05 53969.71 88888.00 2018-06-04 19:39:48.000 155 7879.08 903.09 53969.66 88888.00 2018-06-04 19:39:49.000 155 7879.07 903.14 53969.61 88888.00 2018-06-04 19:39:50.000 155 7879.07 903.19 53969.56 88888.00 2018-06-04 19:39:51.000 155 7879.05 903.24 53969.49 88888.00 2018-06-04 19:39:52.000 155 7879.03 903.29 53969.42 88888.00 2018-06-04 19:39:53.000 155 7878.99 903.32 53969.36 88888.00 2018-06-04 19:39:54.000 155 7878.94 903.37 53969.29 88888.00 2018-06-04 19:39:55.000 155 7878.91 903.42 53969.22 88888.00 2018-06-04 19:39:56.000 155 7878.89 903.46 53969.15 88888.00 2018-06-04 19:39:57.000 155 7878.87 903.51 53969.09 88888.00 2018-06-04 19:39:58.000 155 7878.84 903.54 53969.04 88888.00 2018-06-04 19:39:59.000 155 7878.81 903.56 53968.98 88888.00 2018-06-04 19:40:00.000 155 7878.78 903.58 53968.91 88888.00 2018-06-04 19:40:01.000 155 7878.75 903.61 53968.86 88888.00 2018-06-04 19:40:02.000 155 7878.74 903.65 53968.82 88888.00 2018-06-04 19:40:03.000 155 7878.72 903.71 53968.78 88888.00 2018-06-04 19:40:04.000 155 7878.71 903.74 53968.72 88888.00 2018-06-04 19:40:05.000 155 7878.69 903.76 53968.67 88888.00 2018-06-04 19:40:06.000 155 7878.68 903.79 53968.62 88888.00 2018-06-04 19:40:07.000 155 7878.66 903.83 53968.58 88888.00 2018-06-04 19:40:08.000 155 7878.64 903.85 53968.53 88888.00 2018-06-04 19:40:09.000 155 7878.63 903.86 53968.48 88888.00 2018-06-04 19:40:10.000 155 7878.63 903.89 53968.43 88888.00 2018-06-04 19:40:11.000 155 7878.64 903.93 53968.39 88888.00 2018-06-04 19:40:12.000 155 7878.64 903.96 53968.38 88888.00 2018-06-04 19:40:13.000 155 7878.65 903.98 53968.36 88888.00 2018-06-04 19:40:14.000 155 7878.65 904.01 53968.33 88888.00 2018-06-04 19:40:15.000 155 7878.66 904.05 53968.30 88888.00 2018-06-04 19:40:16.000 155 7878.67 904.07 53968.27 88888.00 2018-06-04 19:40:17.000 155 7878.68 904.09 53968.25 88888.00 2018-06-04 19:40:18.000 155 7878.69 904.10 53968.21 88888.00 2018-06-04 19:40:19.000 155 7878.70 904.12 53968.18 88888.00 2018-06-04 19:40:20.000 155 7878.74 904.15 53968.16 88888.00 2018-06-04 19:40:21.000 155 7878.77 904.18 53968.14 88888.00 2018-06-04 19:40:22.000 155 7878.80 904.23 53968.12 88888.00 2018-06-04 19:40:23.000 155 7878.83 904.28 53968.09 88888.00 2018-06-04 19:40:24.000 155 7878.84 904.33 53968.06 88888.00 2018-06-04 19:40:25.000 155 7878.85 904.38 53968.03 88888.00 2018-06-04 19:40:26.000 155 7878.89 904.42 53968.00 88888.00 2018-06-04 19:40:27.000 155 7878.93 904.48 53967.98 88888.00 2018-06-04 19:40:28.000 155 7878.94 904.52 53967.96 88888.00 2018-06-04 19:40:29.000 155 7878.97 904.56 53967.94 88888.00 2018-06-04 19:40:30.000 155 7879.01 904.61 53967.92 88888.00 2018-06-04 19:40:31.000 155 7879.04 904.68 53967.90 88888.00 2018-06-04 19:40:32.000 155 7879.08 904.75 53967.88 88888.00 2018-06-04 19:40:33.000 155 7879.11 904.79 53967.86 88888.00 2018-06-04 19:40:34.000 155 7879.15 904.85 53967.81 88888.00 2018-06-04 19:40:35.000 155 7879.18 904.93 53967.77 88888.00 2018-06-04 19:40:36.000 155 7879.21 905.00 53967.75 88888.00 2018-06-04 19:40:37.000 155 7879.24 905.07 53967.74 88888.00 2018-06-04 19:40:38.000 155 7879.26 905.13 53967.71 88888.00 2018-06-04 19:40:39.000 155 7879.29 905.20 53967.68 88888.00 2018-06-04 19:40:40.000 155 7879.31 905.27 53967.65 88888.00 2018-06-04 19:40:41.000 155 7879.31 905.35 53967.61 88888.00 2018-06-04 19:40:42.000 155 7879.31 905.45 53967.55 88888.00 2018-06-04 19:40:43.000 155 7879.32 905.54 53967.49 88888.00 2018-06-04 19:40:44.000 155 7879.32 905.64 53967.45 88888.00 2018-06-04 19:40:45.000 155 7879.32 905.74 53967.42 88888.00 2018-06-04 19:40:46.000 155 7879.33 905.84 53967.38 88888.00 2018-06-04 19:40:47.000 155 7879.34 905.94 53967.34 88888.00 2018-06-04 19:40:48.000 155 7879.34 906.03 53967.29 88888.00 2018-06-04 19:40:49.000 155 7879.35 906.14 53967.24 88888.00 2018-06-04 19:40:50.000 155 7879.35 906.25 53967.20 88888.00 2018-06-04 19:40:51.000 155 7879.35 906.35 53967.15 88888.00 2018-06-04 19:40:52.000 155 7879.35 906.46 53967.09 88888.00 2018-06-04 19:40:53.000 155 7879.35 906.57 53967.05 88888.00 2018-06-04 19:40:54.000 155 7879.36 906.66 53967.02 88888.00 2018-06-04 19:40:55.000 155 7879.37 906.77 53967.00 88888.00 2018-06-04 19:40:56.000 155 7879.39 906.89 53966.97 88888.00 2018-06-04 19:40:57.000 155 7879.39 907.00 53966.92 88888.00 2018-06-04 19:40:58.000 155 7879.41 907.12 53966.87 88888.00 2018-06-04 19:40:59.000 155 7879.43 907.25 53966.84 88888.00 2018-06-04 19:41:00.000 155 7879.46 907.36 53966.81 88888.00 2018-06-04 19:41:01.000 155 7879.48 907.49 53966.79 88888.00 2018-06-04 19:41:02.000 155 7879.48 907.62 53966.77 88888.00 2018-06-04 19:41:03.000 155 7879.48 907.74 53966.72 88888.00 2018-06-04 19:41:04.000 155 7879.50 907.85 53966.67 88888.00 2018-06-04 19:41:05.000 155 7879.51 907.96 53966.64 88888.00 2018-06-04 19:41:06.000 155 7879.51 908.06 53966.61 88888.00 2018-06-04 19:41:07.000 155 7879.51 908.18 53966.57 88888.00 2018-06-04 19:41:08.000 155 7879.52 908.29 53966.54 88888.00 2018-06-04 19:41:09.000 155 7879.53 908.39 53966.51 88888.00 2018-06-04 19:41:10.000 155 7879.54 908.51 53966.48 88888.00 2018-06-04 19:41:11.000 155 7879.55 908.62 53966.43 88888.00 2018-06-04 19:41:12.000 155 7879.55 908.72 53966.40 88888.00 2018-06-04 19:41:13.000 155 7879.56 908.83 53966.37 88888.00 2018-06-04 19:41:14.000 155 7879.56 908.94 53966.33 88888.00 2018-06-04 19:41:15.000 155 7879.57 909.04 53966.29 88888.00 2018-06-04 19:41:16.000 155 7879.57 909.14 53966.25 88888.00 2018-06-04 19:41:17.000 155 7879.57 909.24 53966.23 88888.00 2018-06-04 19:41:18.000 155 7879.57 909.32 53966.21 88888.00 2018-06-04 19:41:19.000 155 7879.57 909.40 53966.18 88888.00 2018-06-04 19:41:20.000 155 7879.57 909.50 53966.15 88888.00 2018-06-04 19:41:21.000 155 7879.57 909.59 53966.11 88888.00 2018-06-04 19:41:22.000 155 7879.57 909.66 53966.07 88888.00 2018-06-04 19:41:23.000 155 7879.56 909.75 53966.04 88888.00 2018-06-04 19:41:24.000 155 7879.56 909.82 53966.00 88888.00 2018-06-04 19:41:25.000 155 7879.55 909.89 53965.97 88888.00 2018-06-04 19:41:26.000 155 7879.54 909.95 53965.94 88888.00 2018-06-04 19:41:27.000 155 7879.53 910.02 53965.91 88888.00 2018-06-04 19:41:28.000 155 7879.52 910.07 53965.88 88888.00 2018-06-04 19:41:29.000 155 7879.52 910.12 53965.86 88888.00 2018-06-04 19:41:30.000 155 7879.53 910.17 53965.85 88888.00 2018-06-04 19:41:31.000 155 7879.53 910.22 53965.83 88888.00 2018-06-04 19:41:32.000 155 7879.53 910.28 53965.81 88888.00 2018-06-04 19:41:33.000 155 7879.54 910.34 53965.78 88888.00 2018-06-04 19:41:34.000 155 7879.55 910.40 53965.76 88888.00 2018-06-04 19:41:35.000 155 7879.55 910.46 53965.76 88888.00 2018-06-04 19:41:36.000 155 7879.56 910.53 53965.74 88888.00 2018-06-04 19:41:37.000 155 7879.57 910.58 53965.72 88888.00 2018-06-04 19:41:38.000 155 7879.59 910.63 53965.71 88888.00 2018-06-04 19:41:39.000 155 7879.62 910.69 53965.70 88888.00 2018-06-04 19:41:40.000 155 7879.63 910.75 53965.70 88888.00 2018-06-04 19:41:41.000 155 7879.65 910.80 53965.69 88888.00 2018-06-04 19:41:42.000 155 7879.69 910.85 53965.68 88888.00 2018-06-04 19:41:43.000 155 7879.71 910.90 53965.68 88888.00 2018-06-04 19:41:44.000 155 7879.73 910.95 53965.68 88888.00 2018-06-04 19:41:45.000 155 7879.76 911.00 53965.66 88888.00 2018-06-04 19:41:46.000 155 7879.78 911.05 53965.66 88888.00 2018-06-04 19:41:47.000 155 7879.81 911.11 53965.65 88888.00 2018-06-04 19:41:48.000 155 7879.84 911.18 53965.64 88888.00 2018-06-04 19:41:49.000 155 7879.85 911.24 53965.63 88888.00 2018-06-04 19:41:50.000 155 7879.86 911.31 53965.61 88888.00 2018-06-04 19:41:51.000 155 7879.88 911.40 53965.59 88888.00 2018-06-04 19:41:52.000 155 7879.90 911.49 53965.57 88888.00 2018-06-04 19:41:53.000 155 7879.94 911.57 53965.56 88888.00 2018-06-04 19:41:54.000 155 7879.98 911.67 53965.55 88888.00 2018-06-04 19:41:55.000 155 7880.00 911.76 53965.53 88888.00 2018-06-04 19:41:56.000 155 7880.01 911.86 53965.51 88888.00 2018-06-04 19:41:57.000 155 7880.02 911.97 53965.50 88888.00 2018-06-04 19:41:58.000 155 7880.04 912.06 53965.49 88888.00 2018-06-04 19:41:59.000 155 7880.05 912.16 53965.48 88888.00 2018-06-04 19:42:00.000 155 7880.07 912.26 53965.46 88888.00 2018-06-04 19:42:01.000 155 7880.08 912.36 53965.43 88888.00 2018-06-04 19:42:02.000 155 7880.11 912.47 53965.42 88888.00 2018-06-04 19:42:03.000 155 7880.13 912.58 53965.39 88888.00 2018-06-04 19:42:04.000 155 7880.14 912.69 53965.38 88888.00 2018-06-04 19:42:05.000 155 7880.14 912.80 53965.36 88888.00 2018-06-04 19:42:06.000 155 7880.13 912.92 53965.32 88888.00 2018-06-04 19:42:07.000 155 7880.13 913.05 53965.29 88888.00 2018-06-04 19:42:08.000 155 7880.14 913.17 53965.27 88888.00 2018-06-04 19:42:09.000 155 7880.14 913.29 53965.24 88888.00 2018-06-04 19:42:10.000 155 7880.13 913.42 53965.20 88888.00 2018-06-04 19:42:11.000 155 7880.11 913.57 53965.16 88888.00 2018-06-04 19:42:12.000 155 7880.09 913.71 53965.12 88888.00 2018-06-04 19:42:13.000 155 7880.07 913.85 53965.08 88888.00 2018-06-04 19:42:14.000 155 7880.04 914.01 53965.03 88888.00 2018-06-04 19:42:15.000 155 7880.01 914.18 53964.98 88888.00 2018-06-04 19:42:16.000 155 7879.99 914.30 53964.93 88888.00 2018-06-04 19:42:17.000 155 7879.96 914.43 53964.89 88888.00 2018-06-04 19:42:18.000 155 7879.91 914.56 53964.85 88888.00 2018-06-04 19:42:19.000 155 7879.85 914.69 53964.80 88888.00 2018-06-04 19:42:20.000 155 7879.79 914.83 53964.75 88888.00 2018-06-04 19:42:21.000 155 7879.73 914.98 53964.70 88888.00 2018-06-04 19:42:22.000 155 7879.67 915.13 53964.63 88888.00 2018-06-04 19:42:23.000 155 7879.58 915.27 53964.54 88888.00 2018-06-04 19:42:24.000 155 7879.49 915.42 53964.46 88888.00 2018-06-04 19:42:25.000 155 7879.41 915.54 53964.39 88888.00 2018-06-04 19:42:26.000 155 7879.33 915.63 53964.35 88888.00 2018-06-04 19:42:27.000 155 7879.26 915.71 53964.32 88888.00 2018-06-04 19:42:28.000 155 7879.21 915.79 53964.31 88888.00 2018-06-04 19:42:29.000 155 7879.16 915.86 53964.31 88888.00 2018-06-04 19:42:30.000 155 7879.13 915.93 53964.30 88888.00 2018-06-04 19:42:31.000 155 7879.10 916.01 53964.27 88888.00 2018-06-04 19:42:32.000 155 7879.04 916.08 53964.22 88888.00 2018-06-04 19:42:33.000 155 7878.99 916.17 53964.18 88888.00 2018-06-04 19:42:34.000 155 7878.92 916.28 53964.14 88888.00 2018-06-04 19:42:35.000 155 7878.85 916.40 53964.09 88888.00 2018-06-04 19:42:36.000 155 7878.78 916.53 53964.04 88888.00 2018-06-04 19:42:37.000 155 7878.71 916.66 53963.98 88888.00 2018-06-04 19:42:38.000 155 7878.65 916.82 53963.92 88888.00 2018-06-04 19:42:39.000 155 7878.59 917.00 53963.87 88888.00 2018-06-04 19:42:40.000 155 7878.53 917.18 53963.82 88888.00 2018-06-04 19:42:41.000 155 7878.48 917.37 53963.76 88888.00 2018-06-04 19:42:42.000 155 7878.42 917.57 53963.70 88888.00 2018-06-04 19:42:43.000 155 7878.34 917.76 53963.64 88888.00 2018-06-04 19:42:44.000 155 7878.25 917.94 53963.59 88888.00 2018-06-04 19:42:45.000 155 7878.16 918.08 53963.55 88888.00 2018-06-04 19:42:46.000 155 7878.10 918.18 53963.55 88888.00 2018-06-04 19:42:47.000 155 7878.06 918.25 53963.55 88888.00 2018-06-04 19:42:48.000 155 7878.02 918.29 53963.55 88888.00 2018-06-04 19:42:49.000 155 7877.99 918.32 53963.56 88888.00 2018-06-04 19:42:50.000 155 7877.96 918.34 53963.58 88888.00 2018-06-04 19:42:51.000 155 7877.94 918.38 53963.59 88888.00 2018-06-04 19:42:52.000 155 7877.89 918.45 53963.57 88888.00 2018-06-04 19:42:53.000 155 7877.81 918.52 53963.54 88888.00 2018-06-04 19:42:54.000 155 7877.73 918.61 53963.50 88888.00 2018-06-04 19:42:55.000 155 7877.66 918.72 53963.46 88888.00 2018-06-04 19:42:56.000 155 7877.56 918.81 53963.40 88888.00 2018-06-04 19:42:57.000 155 7877.46 918.89 53963.36 88888.00 2018-06-04 19:42:58.000 155 7877.39 918.94 53963.35 88888.00 2018-06-04 19:42:59.000 155 7877.35 918.96 53963.36 88888.00 2018-06-04 19:43:00.000 155 7877.33 918.99 53963.39 88888.00 2018-06-04 19:43:01.000 155 7877.33 919.04 53963.43 88888.00 2018-06-04 19:43:02.000 155 7877.35 919.09 53963.46 88888.00 2018-06-04 19:43:03.000 155 7877.36 919.16 53963.47 88888.00 2018-06-04 19:43:04.000 155 7877.38 919.23 53963.49 88888.00 2018-06-04 19:43:05.000 155 7877.41 919.29 53963.53 88888.00 2018-06-04 19:43:06.000 155 7877.44 919.34 53963.57 88888.00 2018-06-04 19:43:07.000 155 7877.47 919.39 53963.61 88888.00 2018-06-04 19:43:08.000 155 7877.48 919.47 53963.64 88888.00 2018-06-04 19:43:09.000 155 7877.49 919.57 53963.66 88888.00 2018-06-04 19:43:10.000 155 7877.51 919.67 53963.67 88888.00 2018-06-04 19:43:11.000 155 7877.54 919.75 53963.70 88888.00 2018-06-04 19:43:12.000 155 7877.57 919.82 53963.76 88888.00 2018-06-04 19:43:13.000 155 7877.65 919.89 53963.84 88888.00 2018-06-04 19:43:14.000 155 7877.74 919.97 53963.90 88888.00 2018-06-04 19:43:15.000 155 7877.83 920.10 53963.97 88888.00 2018-06-04 19:43:16.000 155 7877.93 920.25 53964.04 88888.00 2018-06-04 19:43:17.000 155 7878.03 920.42 53964.11 88888.00 2018-06-04 19:43:18.000 155 7878.12 920.60 53964.17 88888.00 2018-06-04 19:43:19.000 155 7878.21 920.75 53964.24 88888.00 2018-06-04 19:43:20.000 155 7878.30 920.87 53964.32 88888.00 2018-06-04 19:43:21.000 155 7878.40 920.97 53964.40 88888.00 2018-06-04 19:43:22.000 155 7878.51 921.09 53964.47 88888.00 2018-06-04 19:43:23.000 155 7878.60 921.27 53964.53 88888.00 2018-06-04 19:43:24.000 155 7878.66 921.48 53964.54 88888.00 2018-06-04 19:43:25.000 155 7878.65 921.74 53964.49 88888.00 2018-06-04 19:43:26.000 155 7878.59 922.04 53964.39 88888.00 2018-06-04 19:43:27.000 155 7878.50 922.36 53964.29 88888.00 2018-06-04 19:43:28.000 155 7878.40 922.66 53964.16 88888.00 2018-06-04 19:43:29.000 155 7878.30 922.99 53964.07 88888.00 2018-06-04 19:43:30.000 155 7878.24 923.33 53964.04 88888.00 2018-06-04 19:43:31.000 155 7878.22 923.64 53964.07 88888.00 2018-06-04 19:43:32.000 155 7878.23 923.93 53964.12 88888.00 2018-06-04 19:43:33.000 155 7878.29 924.24 53964.18 88888.00 2018-06-04 19:43:34.000 155 7878.42 924.61 53964.28 88888.00 2018-06-04 19:43:35.000 155 7878.59 925.04 53964.38 88888.00 2018-06-04 19:43:36.000 155 7878.67 925.55 53964.40 88888.00 2018-06-04 19:43:37.000 155 7878.69 926.09 53964.36 88888.00 2018-06-04 19:43:38.000 155 7878.68 926.60 53964.34 88888.00 2018-06-04 19:43:39.000 155 7878.63 927.06 53964.30 88888.00 2018-06-04 19:43:40.000 155 7878.56 927.51 53964.25 88888.00 2018-06-04 19:43:41.000 155 7878.48 927.93 53964.22 88888.00 2018-06-04 19:43:42.000 155 7878.32 928.24 53964.13 88888.00 2018-06-04 19:43:43.000 155 7878.13 928.42 53964.06 88888.00 2018-06-04 19:43:44.000 155 7877.98 928.56 53964.07 88888.00 2018-06-04 19:43:45.000 155 7877.83 928.70 53964.08 88888.00 2018-06-04 19:43:46.000 155 7877.69 928.90 53964.04 88888.00 2018-06-04 19:43:47.000 155 7877.52 929.15 53963.98 88888.00 2018-06-04 19:43:48.000 155 7877.26 929.35 53963.88 88888.00 2018-06-04 19:43:49.000 155 7877.04 929.50 53963.81 88888.00 2018-06-04 19:43:50.000 155 7876.93 929.68 53963.84 88888.00 2018-06-04 19:43:51.000 155 7876.77 929.86 53963.83 88888.00 2018-06-04 19:43:52.000 155 7876.56 930.03 53963.76 88888.00 2018-06-04 19:43:53.000 155 7876.41 930.25 53963.75 88888.00 2018-06-04 19:43:54.000 155 7876.30 930.49 53963.79 88888.00 2018-06-04 19:43:55.000 155 7876.21 930.78 53963.84 88888.00 2018-06-04 19:43:56.000 155 7876.16 931.06 53963.91 88888.00 2018-06-04 19:43:57.000 155 7876.12 931.24 53964.01 88888.00 2018-06-04 19:43:58.000 155 7876.08 931.42 53964.11 88888.00 2018-06-04 19:43:59.000 155 7876.10 931.66 53964.24 88888.00 2018-06-04 19:44:00.000 155 7876.23 931.89 53964.46 88888.00 2018-06-04 19:44:01.000 155 7876.35 932.07 53964.68 88888.00 2018-06-04 19:44:02.000 155 7876.34 932.16 53964.79 88888.00 2018-06-04 19:44:03.000 155 7876.37 932.14 53964.94 88888.00 2018-06-04 19:44:04.000 155 7876.54 932.09 53965.24 88888.00 2018-06-04 19:44:05.000 155 7876.66 932.03 53965.50 88888.00 2018-06-04 19:44:06.000 155 7876.69 931.96 53965.65 88888.00 2018-06-04 19:44:07.000 155 7876.78 931.92 53965.81 88888.00 2018-06-04 19:44:08.000 155 7876.91 931.93 53966.02 88888.00 2018-06-04 19:44:09.000 155 7877.00 932.01 53966.18 88888.00 2018-06-04 19:44:10.000 155 7877.01 932.12 53966.26 88888.00 2018-06-04 19:44:11.000 155 7876.90 932.20 53966.25 88888.00 2018-06-04 19:44:12.000 155 7876.77 932.19 53966.26 88888.00 2018-06-04 19:44:13.000 155 7876.68 932.00 53966.37 88888.00 2018-06-04 19:44:14.000 155 7876.55 931.69 53966.50 88888.00 2018-06-04 19:44:15.000 155 7876.46 931.42 53966.63 88888.00 2018-06-04 19:44:16.000 155 7876.49 931.20 53966.84 88888.00 2018-06-04 19:44:17.000 155 7876.56 931.04 53967.07 88888.00 2018-06-04 19:44:18.000 155 7876.62 930.99 53967.25 88888.00 2018-06-04 19:44:19.000 155 7876.80 931.10 53967.50 88888.00 2018-06-04 19:44:20.000 155 7877.11 931.33 53967.82 88888.00 2018-06-04 19:44:21.000 155 7877.42 931.66 53968.13 88888.00 2018-06-04 19:44:22.000 155 7877.75 932.16 53968.39 88888.00 2018-06-04 19:44:23.000 155 7877.94 932.76 53968.52 88888.00 2018-06-04 19:44:24.000 155 7878.00 933.25 53968.59 88888.00 2018-06-04 19:44:25.000 155 7878.12 933.61 53968.76 88888.00 2018-06-04 19:44:26.000 155 7878.13 933.90 53968.84 88888.00 2018-06-04 19:44:27.000 155 7877.93 934.11 53968.77 88888.00 2018-06-04 19:44:28.000 155 7877.91 934.22 53968.90 88888.00 2018-06-04 19:44:29.000 155 7878.00 934.30 53969.16 88888.00 2018-06-04 19:44:30.000 155 7878.02 934.43 53969.31 88888.00 2018-06-04 19:44:31.000 155 7878.08 934.52 53969.50 88888.00 2018-06-04 19:44:32.000 155 7878.14 934.47 53969.74 88888.00 2018-06-04 19:44:33.000 155 7878.17 934.46 53969.93 88888.00 2018-06-04 19:44:34.000 155 7878.32 934.52 53970.19 88888.00 2018-06-04 19:44:35.000 155 7878.53 934.52 53970.56 88888.00 2018-06-04 19:44:36.000 155 7878.65 934.54 53970.81 88888.00 2018-06-04 19:44:37.000 155 7878.63 934.68 53970.88 88888.00 2018-06-04 19:44:38.000 155 7878.54 934.70 53970.96 88888.00 2018-06-04 19:44:39.000 155 7878.40 934.54 53971.08 88888.00 2018-06-04 19:44:40.000 155 7878.19 934.34 53971.12 88888.00 2018-06-04 19:44:41.000 155 7878.01 934.16 53971.19 88888.00 2018-06-04 19:44:42.000 155 7877.97 933.94 53971.43 88888.00 2018-06-04 19:44:43.000 155 7877.92 933.74 53971.63 88888.00 2018-06-04 19:44:44.000 155 7877.77 933.52 53971.73 88888.00 2018-06-04 19:44:45.000 155 7877.72 933.17 53971.99 88888.00 2018-06-04 19:44:46.000 155 7877.81 932.81 53972.36 88888.00 2018-06-04 19:44:47.000 155 7877.85 932.67 53972.53 88888.00 2018-06-04 19:44:48.000 155 7877.86 932.72 53972.65 88888.00 2018-06-04 19:44:49.000 155 7878.07 932.74 53972.98 88888.00 2018-06-04 19:44:50.000 155 7878.38 932.80 53973.41 88888.00 2018-06-04 19:44:51.000 155 7878.71 933.07 53973.77 88888.00 2018-06-04 19:44:52.000 155 7879.02 933.42 53974.08 88888.00 2018-06-04 19:44:53.000 155 7879.09 933.59 53974.28 88888.00 2018-06-04 19:44:54.000 155 7878.87 933.56 53974.30 88888.00 2018-06-04 19:44:55.000 155 7878.69 933.50 53974.35 88888.00 2018-06-04 19:44:56.000 155 7878.59 933.32 53974.51 88888.00 2018-06-04 19:44:57.000 155 7878.38 933.02 53974.58 88888.00 2018-06-04 19:44:58.000 155 7878.09 932.77 53974.55 88888.00 2018-06-04 19:44:59.000 155 7877.87 932.48 53974.65 88888.00 2018-06-04 19:45:00.000 155 7877.77 932.00 53974.91 88888.00 2018-06-04 19:45:01.000 155 7877.68 931.55 53975.11 88888.00 2018-06-04 19:45:02.000 155 7877.57 931.25 53975.25 88888.00 2018-06-04 19:45:03.000 155 7877.42 931.00 53975.36 88888.00 2018-06-04 19:45:04.000 155 7877.20 930.70 53975.42 88888.00 2018-06-04 19:45:05.000 155 7876.92 930.40 53975.43 88888.00 2018-06-04 19:45:06.000 155 7876.62 930.00 53975.48 88888.00 2018-06-04 19:45:07.000 155 7876.38 929.46 53975.63 88888.00 2018-06-04 19:45:08.000 155 7876.23 928.88 53975.84 88888.00 2018-06-04 19:45:09.000 155 7876.16 928.31 53976.12 88888.00 2018-06-04 19:45:10.000 155 7876.21 927.70 53976.50 88888.00 2018-06-04 19:45:11.000 155 7876.28 927.17 53976.82 88888.00 2018-06-04 19:45:12.000 155 7876.26 926.73 53977.05 88888.00 2018-06-04 19:45:13.000 155 7876.25 926.27 53977.28 88888.00 2018-06-04 19:45:14.000 155 7876.28 925.82 53977.52 88888.00 2018-06-04 19:45:15.000 155 7876.26 925.51 53977.67 88888.00 2018-06-04 19:45:16.000 155 7876.21 925.27 53977.78 88888.00 2018-06-04 19:45:17.000 155 7876.25 925.17 53977.94 88888.00 2018-06-04 19:45:18.000 155 7876.31 925.43 53978.03 88888.00 2018-06-04 19:45:19.000 155 7876.08 925.85 53977.86 88888.00 2018-06-04 19:45:20.000 155 7875.59 926.07 53977.55 88888.00 2018-06-04 19:45:21.000 155 7875.17 926.19 53977.38 88888.00 2018-06-04 19:45:22.000 155 7874.83 926.36 53977.33 88888.00 2018-06-04 19:45:23.000 155 7874.43 926.55 53977.22 88888.00 2018-06-04 19:45:24.000 155 7874.16 926.63 53977.25 88888.00 2018-06-04 19:45:25.000 155 7874.03 926.58 53977.47 88888.00 2018-06-04 19:45:26.000 155 7873.80 926.52 53977.56 88888.00 2018-06-04 19:45:27.000 155 7873.51 926.37 53977.60 88888.00 2018-06-04 19:45:28.000 155 7873.30 926.01 53977.75 88888.00 2018-06-04 19:45:29.000 155 7873.07 925.55 53977.87 88888.00 2018-06-04 19:45:30.000 155 7872.83 925.14 53977.93 88888.00 2018-06-04 19:45:31.000 155 7872.61 924.84 53977.99 88888.00 2018-06-04 19:45:32.000 155 7872.37 924.61 53978.02 88888.00 2018-06-04 19:45:33.000 155 7872.15 924.42 53978.05 88888.00 2018-06-04 19:45:34.000 155 7871.89 924.34 53978.01 88888.00 2018-06-04 19:45:35.000 155 7871.53 924.29 53977.88 88888.00 2018-06-04 19:45:36.000 155 7871.10 924.07 53977.75 88888.00 2018-06-04 19:45:37.000 155 7870.72 923.65 53977.74 88888.00 2018-06-04 19:45:38.000 155 7870.44 923.10 53977.86 88888.00 2018-06-04 19:45:39.000 155 7870.31 922.49 53978.12 88888.00 2018-06-04 19:45:40.000 155 7870.27 921.92 53978.38 88888.00 2018-06-04 19:45:41.000 155 7870.19 921.46 53978.52 88888.00 2018-06-04 19:45:42.000 155 7870.06 921.01 53978.60 88888.00 2018-06-04 19:45:43.000 155 7869.99 920.50 53978.75 88888.00 2018-06-04 19:45:44.000 155 7870.03 920.09 53978.97 88888.00 2018-06-04 19:45:45.000 155 7870.08 919.81 53979.15 88888.00 2018-06-04 19:45:46.000 155 7870.06 919.55 53979.26 88888.00 2018-06-04 19:45:47.000 155 7870.04 919.35 53979.36 88888.00 2018-06-04 19:45:48.000 155 7870.01 919.19 53979.45 88888.00 2018-06-04 19:45:49.000 155 7869.89 918.99 53979.47 88888.00 2018-06-04 19:45:50.000 155 7869.79 918.82 53979.49 88888.00 2018-06-04 19:45:51.000 155 7869.78 918.75 53979.59 88888.00 2018-06-04 19:45:52.000 155 7869.76 918.66 53979.69 88888.00 2018-06-04 19:45:53.000 155 7869.76 918.52 53979.84 88888.00 2018-06-04 19:45:54.000 155 7869.86 918.31 53980.10 88888.00 2018-06-04 19:45:55.000 155 7869.93 918.13 53980.32 88888.00 2018-06-04 19:45:56.000 155 7869.95 918.07 53980.44 88888.00 2018-06-04 19:45:57.000 155 7870.07 918.08 53980.66 88888.00 2018-06-04 19:45:58.000 155 7870.30 918.12 53980.98 88888.00 2018-06-04 19:45:59.000 155 7870.44 918.23 53981.18 88888.00 2018-06-04 19:46:00.000 155 7870.53 918.33 53981.35 88888.00 2018-06-04 19:46:01.000 155 7870.70 918.41 53981.62 88888.00 2018-06-04 19:46:02.000 155 7870.91 918.47 53981.94 88888.00 2018-06-04 19:46:03.000 155 7871.13 918.51 53982.27 88888.00 2018-06-04 19:46:04.000 155 7871.40 918.49 53982.61 88888.00 2018-06-04 19:46:05.000 155 7871.60 918.41 53982.90 88888.00 2018-06-04 19:46:06.000 155 7871.76 918.31 53983.16 88888.00 2018-06-04 19:46:07.000 155 7871.93 918.24 53983.41 88888.00 2018-06-04 19:46:08.000 155 7872.10 918.11 53983.68 88888.00 2018-06-04 19:46:09.000 155 7872.28 917.84 53983.99 88888.00 2018-06-04 19:46:10.000 155 7872.45 917.55 53984.30 88888.00 2018-06-04 19:46:11.000 155 7872.54 917.27 53984.51 88888.00 2018-06-04 19:46:12.000 155 7872.56 916.95 53984.67 88888.00 2018-06-04 19:46:13.000 155 7872.55 916.59 53984.82 88888.00 2018-06-04 19:46:14.000 155 7872.46 916.23 53984.89 88888.00 2018-06-04 19:46:15.000 155 7872.25 915.82 53984.87 88888.00 2018-06-04 19:46:16.000 155 7871.97 915.37 53984.81 88888.00 2018-06-04 19:46:17.000 155 7871.71 914.86 53984.78 88888.00 2018-06-04 19:46:18.000 155 7871.49 914.24 53984.84 88888.00 2018-06-04 19:46:19.000 155 7871.31 913.48 53984.97 88888.00 2018-06-04 19:46:20.000 155 7871.25 912.67 53985.21 88888.00 2018-06-04 19:46:21.000 155 7871.38 911.91 53985.55 88888.00 2018-06-04 19:46:22.000 155 7871.58 911.14 53985.91 88888.00 2018-06-04 19:46:23.000 155 7871.85 910.38 53986.32 88888.00 2018-06-04 19:46:24.000 155 7872.35 909.77 53986.83 88888.00 2018-06-04 19:46:25.000 155 7872.97 909.33 53987.37 88888.00 2018-06-04 19:46:26.000 155 7873.67 909.02 53987.93 88888.00 2018-06-04 19:46:27.000 155 7874.48 908.87 53988.53 88888.00 2018-06-04 19:46:28.000 155 7875.27 908.86 53989.06 88888.00 2018-06-04 19:46:29.000 155 7875.93 908.93 53989.44 88888.00 2018-06-04 19:46:30.000 155 7876.44 909.05 53989.69 88888.00 2018-06-04 19:46:31.000 155 7876.84 909.15 53989.86 88888.00 2018-06-04 19:46:32.000 155 7877.16 909.18 53989.97 88888.00 2018-06-04 19:46:33.000 155 7877.42 909.24 53990.05 88888.00 2018-06-04 19:46:34.000 155 7877.75 909.41 53990.18 88888.00 2018-06-04 19:46:35.000 155 7878.06 909.65 53990.30 88888.00 2018-06-04 19:46:36.000 155 7878.08 909.94 53990.16 88888.00 2018-06-04 19:46:37.000 155 7877.96 910.22 53989.92 88888.00 2018-06-04 19:46:38.000 155 7877.94 910.39 53989.89 88888.00 2018-06-04 19:46:39.000 155 7877.88 910.56 53989.82 88888.00 2018-06-04 19:46:40.000 155 7877.75 910.79 53989.65 88888.00 2018-06-04 19:46:41.000 155 7877.71 910.94 53989.62 88888.00 2018-06-04 19:46:42.000 155 7877.60 911.08 53989.53 88888.00 2018-06-04 19:46:43.000 155 7877.31 911.26 53989.26 88888.00 2018-06-04 19:46:44.000 155 7877.06 911.43 53989.07 88888.00 2018-06-04 19:46:45.000 155 7876.96 911.66 53989.02 88888.00 2018-06-04 19:46:46.000 155 7876.87 912.03 53988.95 88888.00 2018-06-04 19:46:47.000 155 7876.67 912.53 53988.74 88888.00 2018-06-04 19:46:48.000 155 7876.41 913.01 53988.52 88888.00 2018-06-04 19:46:49.000 155 7876.24 913.20 53988.50 88888.00 2018-06-04 19:46:50.000 155 7876.16 913.17 53988.62 88888.00 2018-06-04 19:46:51.000 155 7876.03 913.03 53988.68 88888.00 2018-06-04 19:46:52.000 155 7875.93 912.71 53988.78 88888.00 2018-06-04 19:46:53.000 155 7875.98 912.41 53989.00 88888.00 2018-06-04 19:46:54.000 155 7875.97 912.20 53989.11 88888.00 2018-06-04 19:46:55.000 155 7875.77 911.88 53989.05 88888.00 2018-06-04 19:46:56.000 155 7875.69 911.49 53989.12 88888.00 2018-06-04 19:46:57.000 155 7875.80 911.11 53989.37 88888.00 2018-06-04 19:46:58.000 155 7875.88 910.68 53989.58 88888.00 2018-06-04 19:46:59.000 155 7875.98 910.24 53989.79 88888.00 2018-06-04 19:47:00.000 155 7876.19 909.77 53990.08 88888.00 2018-06-04 19:47:01.000 155 7876.36 909.23 53990.35 88888.00 2018-06-04 19:47:02.000 155 7876.50 908.61 53990.61 88888.00 2018-06-04 19:47:03.000 155 7876.68 907.86 53990.90 88888.00 2018-06-04 19:47:04.000 155 7876.84 907.16 53991.10 88888.00 2018-06-04 19:47:05.000 155 7876.94 906.64 53991.19 88888.00 2018-06-04 19:47:06.000 155 7876.92 906.18 53991.20 88888.00 2018-06-04 19:47:07.000 155 7876.84 905.74 53991.13 88888.00 2018-06-04 19:47:08.000 155 7876.78 905.52 53991.05 88888.00 2018-06-04 19:47:09.000 155 7876.66 905.47 53990.91 88888.00 2018-06-04 19:47:10.000 155 7876.47 905.55 53990.69 88888.00 2018-06-04 19:47:11.000 155 7876.32 905.90 53990.48 88888.00 2018-06-04 19:47:12.000 155 7876.24 906.36 53990.37 88888.00 2018-06-04 19:47:13.000 155 7876.19 906.74 53990.35 88888.00 2018-06-04 19:47:14.000 155 7876.11 907.07 53990.34 88888.00 2018-06-04 19:47:15.000 155 7876.06 907.37 53990.35 88888.00 2018-06-04 19:47:16.000 155 7876.07 907.72 53990.42 88888.00 2018-06-04 19:47:17.000 155 7876.07 908.24 53990.44 88888.00 2018-06-04 19:47:18.000 155 7876.02 908.96 53990.38 88888.00 2018-06-04 19:47:19.000 155 7875.85 909.79 53990.19 88888.00 2018-06-04 19:47:20.000 155 7875.50 910.57 53989.88 88888.00 2018-06-04 19:47:21.000 155 7875.07 911.36 53989.56 88888.00 2018-06-04 19:47:22.000 155 7874.61 912.14 53989.30 88888.00 2018-06-04 19:47:23.000 155 7874.14 912.75 53989.12 88888.00 2018-06-04 19:47:24.000 155 7873.65 913.31 53988.92 88888.00 2018-06-04 19:47:25.000 155 7873.17 913.91 53988.73 88888.00 2018-06-04 19:47:26.000 155 7872.83 914.39 53988.77 88888.00 2018-06-04 19:47:27.000 155 7872.53 914.76 53988.86 88888.00 2018-06-04 19:47:28.000 155 7871.95 914.90 53988.70 88888.00 2018-06-04 19:47:29.000 155 7871.16 914.67 53988.49 88888.00 2018-06-04 19:47:30.000 155 7870.53 914.29 53988.48 88888.00 2018-06-04 19:47:31.000 155 7870.17 913.71 53988.75 88888.00 2018-06-04 19:47:32.000 155 7870.06 912.91 53989.27 88888.00 2018-06-04 19:47:33.000 155 7870.16 912.47 53989.75 88888.00 2018-06-04 19:47:34.000 155 7870.20 912.38 53990.03 88888.00 2018-06-04 19:47:35.000 155 7870.28 912.12 53990.39 88888.00 2018-06-04 19:47:36.000 155 7870.66 911.98 53990.98 88888.00 2018-06-04 19:47:37.000 155 7871.09 912.23 53991.51 88888.00 2018-06-04 19:47:38.000 155 7871.35 912.34 53991.95 88888.00 2018-06-04 19:47:39.000 155 7871.48 912.28 53992.27 88888.00 2018-06-04 19:47:40.000 155 7871.32 912.47 53992.23 88888.00 2018-06-04 19:47:41.000 155 7870.83 912.58 53991.98 88888.00 2018-06-04 19:47:42.000 155 7870.20 912.41 53991.75 88888.00 2018-06-04 19:47:43.000 155 7869.42 912.40 53991.38 88888.00 2018-06-04 19:47:44.000 155 7868.40 912.66 53990.77 88888.00 2018-06-04 19:47:45.000 155 7867.16 912.68 53990.13 88888.00 2018-06-04 19:47:46.000 155 7865.76 912.26 53989.55 88888.00 2018-06-04 19:47:47.000 155 7864.56 911.97 53989.11 88888.00 2018-06-04 19:47:48.000 155 7863.70 911.69 53989.08 88888.00 2018-06-04 19:47:49.000 155 7862.98 911.00 53989.29 88888.00 2018-06-04 19:47:50.000 155 7862.37 910.39 53989.47 88888.00 2018-06-04 19:47:51.000 155 7861.87 909.89 53989.68 88888.00 2018-06-04 19:47:52.000 155 7861.36 909.13 53989.93 88888.00 2018-06-04 19:47:53.000 155 7860.94 908.60 53990.10 88888.00 2018-06-04 19:47:54.000 155 7860.52 908.50 53990.14 88888.00 2018-06-04 19:47:55.000 155 7859.69 908.48 53989.84 88888.00 2018-06-04 19:47:56.000 155 7858.40 908.46 53989.13 88888.00 2018-06-04 19:47:57.000 155 7857.02 908.27 53988.49 88888.00 2018-06-04 19:47:58.000 155 7855.78 907.96 53988.09 88888.00 2018-06-04 19:47:59.000 155 7854.60 907.90 53987.66 88888.00 2018-06-04 19:48:00.000 155 7853.28 907.92 53987.11 88888.00 2018-06-04 19:48:01.000 155 7851.99 907.82 53986.68 88888.00 2018-06-04 19:48:02.000 155 7851.01 907.65 53986.56 88888.00 2018-06-04 19:48:03.000 155 7850.18 907.34 53986.59 88888.00 2018-06-04 19:48:04.000 155 7849.50 906.99 53986.71 88888.00 2018-06-04 19:48:05.000 155 7849.10 906.72 53987.04 88888.00 2018-06-04 19:48:06.000 155 7848.58 906.51 53987.18 88888.00 2018-06-04 19:48:07.000 155 7847.83 906.17 53987.09 88888.00 2018-06-04 19:48:08.000 155 7847.24 905.43 53987.27 88888.00 2018-06-04 19:48:09.000 155 7846.65 904.64 53987.42 88888.00 2018-06-04 19:48:10.000 155 7845.98 904.12 53987.32 88888.00 2018-06-04 19:48:11.000 155 7845.54 903.46 53987.49 88888.00 2018-06-04 19:48:12.000 155 7845.22 902.73 53987.80 88888.00 2018-06-04 19:48:13.000 155 7844.95 902.33 53987.96 88888.00 2018-06-04 19:48:14.000 155 7844.90 901.97 53988.35 88888.00 2018-06-04 19:48:15.000 155 7844.81 901.40 53988.76 88888.00 2018-06-04 19:48:16.000 155 7844.49 900.91 53988.83 88888.00 2018-06-04 19:48:17.000 155 7844.21 900.49 53988.91 88888.00 2018-06-04 19:48:18.000 155 7843.91 900.03 53989.03 88888.00 2018-06-04 19:48:19.000 155 7843.41 899.68 53988.91 88888.00 2018-06-04 19:48:20.000 155 7842.86 899.27 53988.81 88888.00 2018-06-04 19:48:21.000 155 7842.22 898.60 53988.73 88888.00 2018-06-04 19:48:22.000 155 7841.40 898.05 53988.43 88888.00 2018-06-04 19:48:23.000 155 7840.55 897.76 53988.07 88888.00 2018-06-04 19:48:24.000 155 7839.66 897.44 53987.75 88888.00 2018-06-04 19:48:25.000 155 7838.72 896.96 53987.44 88888.00 2018-06-04 19:48:26.000 155 7837.92 896.63 53987.25 88888.00 2018-06-04 19:48:27.000 155 7837.17 896.40 53987.11 88888.00 2018-06-04 19:48:28.000 155 7836.40 895.93 53987.01 88888.00 2018-06-04 19:48:29.000 155 7835.87 895.52 53987.08 88888.00 2018-06-04 19:48:30.000 155 7835.37 895.44 53987.10 88888.00 2018-06-04 19:48:31.000 155 7834.72 895.30 53987.02 88888.00 2018-06-04 19:48:32.000 155 7834.16 895.12 53987.04 88888.00 2018-06-04 19:48:33.000 155 7833.78 895.20 53987.15 88888.00 2018-06-04 19:48:34.000 155 7833.41 895.35 53987.27 88888.00 2018-06-04 19:48:35.000 155 7833.04 895.32 53987.45 88888.00 2018-06-04 19:48:36.000 155 7832.75 895.25 53987.68 88888.00 2018-06-04 19:48:37.000 155 7832.58 895.21 53987.96 88888.00 2018-06-04 19:48:38.000 155 7832.46 895.06 53988.31 88888.00 2018-06-04 19:48:39.000 155 7832.43 894.94 53988.69 88888.00 2018-06-04 19:48:40.000 155 7832.59 895.05 53989.16 88888.00 2018-06-04 19:48:41.000 155 7832.78 895.30 53989.60 88888.00 2018-06-04 19:48:42.000 155 7832.91 895.56 53989.97 88888.00 2018-06-04 19:48:43.000 155 7833.11 895.75 53990.44 88888.00 2018-06-04 19:48:44.000 155 7833.43 895.87 53991.02 88888.00 2018-06-04 19:48:45.000 155 7833.91 896.03 53991.68 88888.00 2018-06-04 19:48:46.000 155 7834.57 896.22 53992.47 88888.00 2018-06-04 19:48:47.000 155 7835.26 896.26 53993.28 88888.00 2018-06-04 19:48:48.000 155 7836.09 896.21 53994.16 88888.00 2018-06-04 19:48:49.000 155 7837.15 896.15 53995.18 88888.00 2018-06-04 19:48:50.000 155 7838.17 896.18 53996.09 88888.00 2018-06-04 19:48:51.000 155 7839.15 896.23 53996.90 88888.00 2018-06-04 19:48:52.000 155 7840.38 896.09 53997.98 88888.00 2018-06-04 19:48:53.000 155 7841.75 896.00 53999.10 88888.00 2018-06-04 19:48:54.000 155 7842.98 896.21 53999.94 88888.00 2018-06-04 19:48:55.000 155 7844.26 896.40 54000.85 88888.00 2018-06-04 19:48:56.000 155 7845.71 896.58 54001.95 88888.00 2018-06-04 19:48:57.000 155 7846.92 897.07 54002.70 88888.00 2018-06-04 19:48:58.000 155 7847.90 897.68 54003.21 88888.00 2018-06-04 19:48:59.000 155 7849.05 898.37 54003.95 88888.00 2018-06-04 19:49:00.000 155 7850.23 899.25 54004.70 88888.00 2018-06-04 19:49:01.000 155 7851.27 900.13 54005.32 88888.00 2018-06-04 19:49:02.000 155 7852.29 900.98 54005.96 88888.00 2018-06-04 19:49:03.000 155 7853.23 901.80 54006.56 88888.00 2018-06-04 19:49:04.000 155 7854.04 902.48 54007.05 88888.00 2018-06-04 19:49:05.000 155 7854.80 903.15 54007.52 88888.00 2018-06-04 19:49:06.000 155 7855.59 903.84 54008.04 88888.00 2018-06-04 19:49:07.000 155 7856.49 904.43 54008.71 88888.00 2018-06-04 19:49:08.000 155 7857.47 904.83 54009.48 88888.00 2018-06-04 19:49:09.000 155 7858.52 905.13 54010.30 88888.00 2018-06-04 19:49:10.000 155 7859.49 905.48 54011.00 88888.00 2018-06-04 19:49:11.000 155 7860.33 905.82 54011.57 88888.00 2018-06-04 19:49:12.000 155 7861.33 906.34 54012.25 88888.00 2018-06-04 19:49:13.000 155 7862.21 907.15 54012.78 88888.00 2018-06-04 19:49:14.000 155 7862.85 908.04 54013.10 88888.00 2018-06-04 19:49:15.000 155 7863.77 908.89 54013.77 88888.00 2018-06-04 19:49:16.000 155 7864.70 909.69 54014.51 88888.00 2018-06-04 19:49:17.000 155 7865.43 910.53 54014.99 88888.00 2018-06-04 19:49:18.000 155 7866.48 911.45 54015.77 88888.00 2018-06-04 19:49:19.000 155 7867.62 912.17 54016.74 88888.00 2018-06-04 19:49:20.000 155 7868.61 912.84 54017.47 88888.00 2018-06-04 19:49:21.000 155 7869.84 913.60 54018.37 88888.00 2018-06-04 19:49:22.000 155 7871.25 914.11 54019.52 88888.00 2018-06-04 19:49:23.000 155 7872.52 914.59 54020.44 88888.00 2018-06-04 19:49:24.000 155 7873.52 915.21 54021.03 88888.00 2018-06-04 19:49:25.000 155 7874.22 915.59 54021.48 88888.00 2018-06-04 19:49:26.000 155 7874.96 915.90 54022.00 88888.00 2018-06-04 19:49:27.000 155 7875.96 916.31 54022.75 88888.00 2018-06-04 19:49:28.000 155 7877.11 916.58 54023.70 88888.00 2018-06-04 19:49:29.000 155 7878.47 916.85 54024.79 88888.00 2018-06-04 19:49:30.000 155 7879.76 917.24 54025.74 88888.00 2018-06-04 19:49:31.000 155 7880.65 917.61 54026.32 88888.00 2018-06-04 19:49:32.000 155 7881.51 918.12 54026.83 88888.00 2018-06-04 19:49:33.000 155 7882.55 918.88 54027.47 88888.00 2018-06-04 19:49:34.000 155 7883.52 919.51 54028.12 88888.00 2018-06-04 19:49:35.000 155 7884.60 919.72 54028.99 88888.00 2018-06-04 19:49:36.000 155 7885.83 919.85 54030.01 88888.00 2018-06-04 19:49:37.000 155 7886.65 920.36 54030.51 88888.00 2018-06-04 19:49:38.000 155 7887.13 921.12 54030.61 88888.00 2018-06-04 19:49:39.000 155 7887.73 921.68 54030.98 88888.00 2018-06-04 19:49:40.000 155 7888.30 921.96 54031.48 88888.00 2018-06-04 19:49:41.000 155 7888.81 922.21 54031.88 88888.00 2018-06-04 19:49:42.000 155 7889.41 922.53 54032.38 88888.00 2018-06-04 19:49:43.000 155 7889.88 922.95 54032.75 88888.00 2018-06-04 19:49:44.000 155 7890.23 923.48 54032.96 88888.00 2018-06-04 19:49:45.000 155 7890.71 923.73 54033.39 88888.00 2018-06-04 19:49:46.000 155 7891.01 923.60 54033.77 88888.00 2018-06-04 19:49:47.000 155 7890.95 923.75 54033.66 88888.00 2018-06-04 19:49:48.000 155 7890.92 924.10 54033.65 88888.00 2018-06-04 19:49:49.000 155 7890.93 924.19 54033.85 88888.00 2018-06-04 19:49:50.000 155 7890.71 924.26 54033.78 88888.00 2018-06-04 19:49:51.000 155 7890.38 924.17 54033.72 88888.00 2018-06-04 19:49:52.000 155 7890.15 923.66 54033.94 88888.00 2018-06-04 19:49:53.000 155 7889.90 923.22 54034.07 88888.00 2018-06-04 19:49:54.000 155 7889.57 922.83 54034.14 88888.00 2018-06-04 19:49:55.000 155 7889.33 922.21 54034.38 88888.00 2018-06-04 19:49:56.000 155 7889.17 921.72 54034.66 88888.00 2018-06-04 19:49:57.000 155 7888.87 921.34 54034.80 88888.00 2018-06-04 19:49:58.000 155 7888.53 920.52 54035.03 88888.00 2018-06-04 19:49:59.000 155 7888.27 919.52 54035.35 88888.00 2018-06-04 19:50:00.000 155 7887.84 918.67 54035.44 88888.00 2018-06-04 19:50:01.000 155 7887.29 917.80 54035.47 88888.00 2018-06-04 19:50:02.000 155 7886.72 916.91 54035.54 88888.00 2018-06-04 19:50:03.000 155 7885.92 915.90 54035.42 88888.00 2018-06-04 19:50:04.000 155 7885.02 914.67 54035.33 88888.00 2018-06-04 19:50:05.000 155 7884.15 913.58 54035.27 88888.00 2018-06-04 19:50:06.000 155 7883.30 912.81 54035.14 88888.00 2018-06-04 19:50:07.000 155 7882.59 912.15 54035.16 88888.00 2018-06-04 19:50:08.000 155 7881.94 911.36 54035.32 88888.00 2018-06-04 19:50:09.000 155 7881.43 910.82 54035.47 88888.00 2018-06-04 19:50:10.000 155 7880.78 910.83 54035.29 88888.00 2018-06-04 19:50:11.000 155 7879.58 910.11 54034.75 88888.00 2018-06-04 19:50:12.000 155 7878.34 908.81 54034.30 88888.00 2018-06-04 19:50:13.000 155 7877.07 908.60 54033.61 88888.00 2018-06-04 19:50:14.000 155 7876.02 908.40 54033.20 88888.00 2018-06-04 19:50:15.000 155 7875.90 907.50 54033.82 88888.00 2018-06-04 19:50:16.000 155 7875.56 907.13 54033.98 88888.00 2018-06-04 19:50:17.000 155 7874.81 906.89 54033.60 88888.00 2018-06-04 19:50:18.000 155 7874.66 906.46 54033.88 88888.00 2018-06-04 19:50:19.000 155 7874.32 906.04 54034.00 88888.00 2018-06-04 19:50:20.000 155 7873.81 905.56 54033.89 88888.00 2018-06-04 19:50:21.000 155 7873.49 905.45 54033.89 88888.00 2018-06-04 19:50:22.000 155 7872.40 905.25 54033.21 88888.00 2018-06-04 19:50:23.000 155 7871.46 904.71 54032.73 88888.00 2018-06-04 19:50:24.000 155 7871.35 904.37 54033.01 88888.00 2018-06-04 19:50:25.000 155 7870.84 903.76 54032.95 88888.00 2018-06-04 19:50:26.000 155 7870.38 902.96 54032.83 88888.00 2018-06-04 19:50:27.000 155 7870.35 902.48 54033.04 88888.00 2018-06-04 19:50:28.000 155 7869.90 902.02 54032.82 88888.00 2018-06-04 19:50:29.000 155 7869.48 901.65 54032.57 88888.00 2018-06-04 19:50:30.000 155 7869.16 901.48 54032.53 88888.00 2018-06-04 19:50:31.000 155 7868.01 901.25 54031.75 88888.00 2018-06-04 19:50:32.000 155 7866.55 900.93 54030.69 88888.00 2018-06-04 19:50:33.000 155 7865.12 900.85 54029.80 88888.00 2018-06-04 19:50:34.000 155 7863.09 901.24 54028.32 88888.00 2018-06-04 19:50:35.000 155 7860.65 901.95 54026.55 88888.00 2018-06-04 19:50:36.000 155 7858.17 903.26 54025.02 88888.00 2018-06-04 19:50:37.000 155 7855.61 905.06 54023.56 88888.00 2018-06-04 19:50:38.000 155 7852.96 906.19 54022.27 88888.00 2018-06-04 19:50:39.000 155 7850.44 906.42 54021.34 88888.00 2018-06-04 19:50:40.000 155 7848.71 906.20 54021.24 88888.00 2018-06-04 19:50:41.000 155 7847.73 905.36 54021.91 88888.00 2018-06-04 19:50:42.000 155 7846.66 903.62 54022.45 88888.00 2018-06-04 19:50:43.000 155 7845.54 901.12 54022.83 88888.00 2018-06-04 19:50:44.000 155 7844.68 898.34 54023.33 88888.00 2018-06-04 19:50:45.000 155 7843.88 896.19 54023.48 88888.00 2018-06-04 19:50:46.000 155 7842.83 895.02 54022.93 88888.00 2018-06-04 19:50:47.000 155 7841.25 893.98 54021.78 88888.00 2018-06-04 19:50:48.000 155 7839.77 892.37 54020.88 88888.00 2018-06-04 19:50:49.000 155 7838.71 890.24 54020.52 88888.00 2018-06-04 19:50:50.000 155 7837.53 888.72 54019.70 88888.00 2018-06-04 19:50:51.000 155 7836.23 888.05 54018.62 88888.00 2018-06-04 19:50:52.000 155 7834.69 886.44 54017.98 88888.00 2018-06-04 19:50:53.000 155 7832.88 884.63 54017.01 88888.00 2018-06-04 19:50:54.000 155 7831.27 883.86 54015.84 88888.00 2018-06-04 19:50:55.000 155 7829.69 882.41 54015.14 88888.00 2018-06-04 19:50:56.000 155 7827.94 881.08 54014.02 88888.00 2018-06-04 19:50:57.000 155 7826.19 881.61 54012.16 88888.00 2018-06-04 19:50:58.000 155 7824.39 881.77 54010.70 88888.00 2018-06-04 19:50:59.000 155 7822.70 880.89 54009.62 88888.00 2018-06-04 19:51:00.000 155 7820.77 881.11 54007.79 88888.00 2018-06-04 19:51:01.000 155 7818.41 881.86 54005.73 88888.00 2018-06-04 19:51:02.000 155 7816.74 882.01 54004.73 88888.00 2018-06-04 19:51:03.000 155 7815.91 882.48 54004.34 88888.00 2018-06-04 19:51:04.000 155 7814.98 883.07 54003.98 88888.00 2018-06-04 19:51:05.000 155 7813.94 883.26 54003.52 88888.00 2018-06-04 19:51:06.000 155 7812.90 883.59 54002.66 88888.00 2018-06-04 19:51:07.000 155 7812.00 884.10 54002.00 88888.00 2018-06-04 19:51:08.000 155 7811.65 884.90 54001.85 88888.00 2018-06-04 19:51:09.000 155 7811.86 885.79 54001.94 88888.00 2018-06-04 19:51:10.000 155 7812.78 885.69 54002.93 88888.00 2018-06-04 19:51:11.000 155 7814.12 884.81 54004.48 88888.00 2018-06-04 19:51:12.000 155 7815.00 884.13 54005.11 88888.00 2018-06-04 19:51:13.000 155 7815.72 883.71 54005.29 88888.00 2018-06-04 19:51:14.000 155 7816.91 883.61 54006.02 88888.00 2018-06-04 19:51:15.000 155 7817.86 883.58 54006.54 88888.00 2018-06-04 19:51:16.000 155 7818.31 883.06 54006.47 88888.00 2018-06-04 19:51:17.000 155 7819.00 882.31 54006.62 88888.00 2018-06-04 19:51:18.000 155 7819.88 881.85 54006.89 88888.00 2018-06-04 19:51:19.000 155 7820.52 881.71 54006.75 88888.00 2018-06-04 19:51:20.000 155 7821.19 881.60 54006.78 88888.00 2018-06-04 19:51:21.000 155 7821.75 881.25 54006.95 88888.00 2018-06-04 19:51:22.000 155 7821.50 880.89 54006.28 88888.00 2018-06-04 19:51:23.000 155 7820.52 880.78 54004.93 88888.00 2018-06-04 19:51:24.000 155 7819.24 881.02 54003.47 88888.00 2018-06-04 19:51:25.000 155 7817.45 881.97 54001.55 88888.00 2018-06-04 19:51:26.000 155 7814.83 883.72 53998.96 88888.00 2018-06-04 19:51:27.000 155 7811.95 885.82 53996.54 88888.00 2018-06-04 19:51:28.000 155 7809.49 887.92 53994.86 88888.00 2018-06-04 19:51:29.000 155 7807.43 889.87 53993.70 88888.00 2018-06-04 19:51:30.000 155 7805.97 891.41 53993.19 88888.00 2018-06-04 19:51:31.000 155 7805.43 892.22 53993.61 88888.00 2018-06-04 19:51:32.000 155 7805.38 892.55 53994.29 88888.00 2018-06-04 19:51:33.000 155 7805.71 892.96 53994.97 88888.00 2018-06-04 19:51:34.000 155 7806.56 893.34 53996.00 88888.00 2018-06-04 19:51:35.000 155 7807.34 893.41 53996.89 88888.00 2018-06-04 19:51:36.000 155 7807.81 893.62 53997.14 88888.00 2018-06-04 19:51:37.000 155 7808.10 894.21 53997.04 88888.00 2018-06-04 19:51:38.000 155 7808.13 894.81 53996.78 88888.00 2018-06-04 19:51:39.000 155 7808.07 895.36 53996.46 88888.00 2018-06-04 19:51:40.000 155 7808.16 895.91 53996.29 88888.00 2018-06-04 19:51:41.000 155 7808.30 896.28 53996.33 88888.00 2018-06-04 19:51:42.000 155 7808.39 896.44 53996.44 88888.00 2018-06-04 19:51:43.000 155 7808.42 896.57 53996.47 88888.00 2018-06-04 19:51:44.000 155 7808.40 896.68 53996.47 88888.00 2018-06-04 19:51:45.000 155 7808.35 896.61 53996.58 88888.00 2018-06-04 19:51:46.000 155 7808.32 896.30 53996.74 88888.00 2018-06-04 19:51:47.000 155 7808.19 895.90 53996.74 88888.00 2018-06-04 19:51:48.000 155 7807.74 895.42 53996.40 88888.00 2018-06-04 19:51:49.000 155 7806.90 894.83 53995.70 88888.00 2018-06-04 19:51:50.000 155 7805.83 894.32 53994.75 88888.00 2018-06-04 19:51:51.000 155 7804.45 893.82 53993.60 88888.00 2018-06-04 19:51:52.000 155 7802.52 893.42 53991.95 88888.00 2018-06-04 19:51:53.000 155 7800.05 893.52 53989.68 88888.00 2018-06-04 19:51:54.000 155 7797.32 894.03 53987.17 88888.00 2018-06-04 19:51:55.000 155 7794.74 894.46 53984.99 88888.00 2018-06-04 19:51:56.000 155 7792.61 894.85 53983.49 88888.00 2018-06-04 19:51:57.000 155 7791.01 895.25 53982.70 88888.00 2018-06-04 19:51:58.000 155 7789.76 895.55 53982.24 88888.00 2018-06-04 19:51:59.000 155 7788.63 896.28 53981.58 88888.00 2018-06-04 19:52:00.000 155 7787.73 897.46 53981.21 88888.00 2018-06-04 19:52:01.000 155 7787.36 898.27 53981.70 88888.00 2018-06-04 19:52:02.000 155 7787.48 898.80 53982.59 88888.00 2018-06-04 19:52:03.000 155 7787.82 899.37 53983.52 88888.00 2018-06-04 19:52:04.000 155 7788.04 899.65 53984.41 88888.00 2018-06-04 19:52:05.000 155 7788.03 899.39 53985.14 88888.00 2018-06-04 19:52:06.000 155 7788.05 898.60 53985.89 88888.00 2018-06-04 19:52:07.000 155 7787.98 897.45 53986.48 88888.00 2018-06-04 19:52:08.000 155 7787.59 896.41 53986.58 88888.00 2018-06-04 19:52:09.000 155 7787.24 895.67 53986.54 88888.00 2018-06-04 19:52:10.000 155 7787.16 894.97 53986.85 88888.00 2018-06-04 19:52:11.000 155 7787.27 894.27 53987.44 88888.00 2018-06-04 19:52:12.000 155 7787.91 893.99 53988.40 88888.00 2018-06-04 19:52:13.000 155 7789.24 894.01 53989.98 88888.00 2018-06-04 19:52:14.000 155 7790.66 893.96 53991.69 88888.00 2018-06-04 19:52:15.000 155 7792.08 894.04 53993.19 88888.00 2018-06-04 19:52:16.000 155 7793.74 894.28 53994.73 88888.00 2018-06-04 19:52:17.000 155 7795.22 894.30 53996.14 88888.00 2018-06-04 19:52:18.000 155 7796.46 894.01 53997.30 88888.00 2018-06-04 19:52:19.000 155 7797.92 893.58 53998.53 88888.00 2018-06-04 19:52:20.000 155 7799.44 893.20 53999.65 88888.00 2018-06-04 19:52:21.000 155 7800.73 893.01 54000.45 88888.00 2018-06-04 19:52:22.000 155 7802.03 893.05 54001.20 88888.00 2018-06-04 19:52:23.000 155 7803.29 893.51 54001.87 88888.00 2018-06-04 19:52:24.000 155 7804.26 894.22 54002.37 88888.00 2018-06-04 19:52:25.000 155 7805.30 894.82 54003.16 88888.00 2018-06-04 19:52:26.000 155 7806.65 895.50 54004.24 88888.00 2018-06-04 19:52:27.000 155 7807.83 896.43 54005.11 88888.00 2018-06-04 19:52:28.000 155 7808.59 897.15 54005.78 88888.00 2018-06-04 19:52:29.000 155 7809.47 897.43 54006.73 88888.00 2018-06-04 19:52:30.000 155 7810.74 897.56 54008.03 88888.00 2018-06-04 19:52:31.000 155 7811.86 897.63 54009.20 88888.00 2018-06-04 19:52:32.000 155 7812.57 897.28 54010.14 88888.00 2018-06-04 19:52:33.000 155 7813.22 896.35 54011.10 88888.00 2018-06-04 19:52:34.000 155 7813.91 895.17 54012.02 88888.00 2018-06-04 19:52:35.000 155 7814.44 893.98 54012.67 88888.00 2018-06-04 19:52:36.000 155 7814.81 892.83 54013.11 88888.00 2018-06-04 19:52:37.000 155 7815.25 891.77 54013.62 88888.00 2018-06-04 19:52:38.000 155 7815.95 890.75 54014.38 88888.00 2018-06-04 19:52:39.000 155 7816.82 889.80 54015.26 88888.00 2018-06-04 19:52:40.000 155 7817.72 889.08 54016.10 88888.00 2018-06-04 19:52:41.000 155 7818.73 888.40 54017.00 88888.00 2018-06-04 19:52:42.000 155 7819.76 887.72 54017.89 88888.00 2018-06-04 19:52:43.000 155 7820.55 887.26 54018.50 88888.00 2018-06-04 19:52:44.000 155 7821.15 886.86 54018.89 88888.00 2018-06-04 19:52:45.000 155 7821.67 886.33 54019.24 88888.00 2018-06-04 19:52:46.000 155 7822.02 885.85 54019.43 88888.00 2018-06-04 19:52:47.000 155 7822.18 885.45 54019.45 88888.00 2018-06-04 19:52:48.000 155 7822.23 885.00 54019.39 88888.00 2018-06-04 19:52:49.000 155 7822.14 884.53 54019.16 88888.00 2018-06-04 19:52:50.000 155 7821.95 884.14 54018.80 88888.00 2018-06-04 19:52:51.000 155 7821.73 883.79 54018.44 88888.00 2018-06-04 19:52:52.000 155 7821.31 883.47 54017.87 88888.00 2018-06-04 19:52:53.000 155 7820.61 883.28 54016.98 88888.00 2018-06-04 19:52:54.000 155 7819.75 883.27 54015.93 88888.00 2018-06-04 19:52:55.000 155 7818.63 883.43 54014.64 88888.00 2018-06-04 19:52:56.000 155 7817.11 883.70 54012.95 88888.00 2018-06-04 19:52:57.000 155 7815.25 884.00 54011.01 88888.00 2018-06-04 19:52:58.000 155 7813.28 884.31 54009.04 88888.00 2018-06-04 19:52:59.000 155 7811.28 884.66 54007.09 88888.00 2018-06-04 19:53:00.000 155 7809.36 885.03 54005.26 88888.00 2018-06-04 19:53:01.000 155 7807.78 885.44 54003.74 88888.00 2018-06-04 19:53:02.000 155 7806.66 885.98 54002.61 88888.00 2018-06-04 19:53:03.000 155 7806.02 886.56 54001.91 88888.00 2018-06-04 19:53:04.000 155 7805.85 887.24 54001.65 88888.00 2018-06-04 19:53:05.000 155 7805.94 888.12 54001.63 88888.00 2018-06-04 19:53:06.000 155 7806.06 889.05 54001.71 88888.00 2018-06-04 19:53:07.000 155 7806.26 889.87 54002.00 88888.00 2018-06-04 19:53:08.000 155 7806.58 890.50 54002.56 88888.00 2018-06-04 19:53:09.000 155 7806.94 890.80 54003.30 88888.00 2018-06-04 19:53:10.000 155 7807.37 890.72 54004.17 88888.00 2018-06-04 19:53:11.000 155 7807.89 890.33 54005.08 88888.00 2018-06-04 19:53:12.000 155 7808.38 889.71 54005.90 88888.00 2018-06-04 19:53:13.000 155 7808.74 888.86 54006.61 88888.00 2018-06-04 19:53:14.000 155 7808.79 887.70 54007.02 88888.00 2018-06-04 19:53:15.000 155 7808.44 886.57 54006.91 88888.00 2018-06-04 19:53:16.000 155 7807.90 885.63 54006.57 88888.00 2018-06-04 19:53:17.000 155 7807.23 884.63 54006.19 88888.00 2018-06-04 19:53:18.000 155 7806.48 883.69 54005.72 88888.00 2018-06-04 19:53:19.000 155 7805.77 883.13 54005.27 88888.00 2018-06-04 19:53:20.000 155 7805.07 882.79 54004.91 88888.00 2018-06-04 19:53:21.000 155 7804.42 882.47 54004.64 88888.00 2018-06-04 19:53:22.000 155 7804.01 882.12 54004.66 88888.00 2018-06-04 19:53:23.000 155 7803.85 881.83 54004.94 88888.00 2018-06-04 19:53:24.000 155 7803.99 881.62 54005.47 88888.00 2018-06-04 19:53:25.000 155 7804.60 881.34 54006.44 88888.00 2018-06-04 19:53:26.000 155 7805.54 881.08 54007.66 88888.00 2018-06-04 19:53:27.000 155 7806.57 880.98 54008.80 88888.00 2018-06-04 19:53:28.000 155 7807.64 880.89 54009.91 88888.00 2018-06-04 19:53:29.000 155 7808.66 880.83 54010.94 88888.00 2018-06-04 19:53:30.000 155 7809.50 880.90 54011.71 88888.00 2018-06-04 19:53:31.000 155 7810.09 880.94 54012.23 88888.00 2018-06-04 19:53:32.000 155 7810.49 880.85 54012.64 88888.00 2018-06-04 19:53:33.000 155 7810.70 880.63 54012.88 88888.00 2018-06-04 19:53:34.000 155 7810.62 880.22 54012.82 88888.00 2018-06-04 19:53:35.000 155 7810.46 879.78 54012.70 88888.00 2018-06-04 19:53:36.000 155 7810.56 879.34 54012.91 88888.00 2018-06-04 19:53:37.000 155 7810.86 878.75 54013.36 88888.00 2018-06-04 19:53:38.000 155 7811.32 878.34 54013.80 88888.00 2018-06-04 19:53:39.000 155 7812.08 878.24 54014.41 88888.00 2018-06-04 19:53:40.000 155 7812.88 878.06 54015.11 88888.00 2018-06-04 19:53:41.000 155 7813.49 877.78 54015.54 88888.00 2018-06-04 19:53:42.000 155 7814.17 877.64 54015.89 88888.00 2018-06-04 19:53:43.000 155 7815.07 877.52 54016.52 88888.00 2018-06-04 19:53:44.000 155 7815.98 877.43 54017.21 88888.00 2018-06-04 19:53:45.000 155 7816.86 877.46 54017.76 88888.00 2018-06-04 19:53:46.000 155 7817.94 877.31 54018.49 88888.00 2018-06-04 19:53:47.000 155 7819.24 877.03 54019.48 88888.00 2018-06-04 19:53:48.000 155 7820.70 876.86 54020.55 88888.00 2018-06-04 19:53:49.000 155 7822.27 876.63 54021.62 88888.00 2018-06-04 19:53:50.000 155 7823.73 876.51 54022.48 88888.00 2018-06-04 19:53:51.000 155 7825.07 876.64 54023.10 88888.00 2018-06-04 19:53:52.000 155 7826.63 876.68 54023.93 88888.00 2018-06-04 19:53:53.000 155 7828.24 876.81 54024.80 88888.00 2018-06-04 19:53:54.000 155 7829.52 876.98 54025.27 88888.00 2018-06-04 19:53:55.000 155 7830.61 876.66 54025.65 88888.00 2018-06-04 19:53:56.000 155 7831.65 876.27 54026.02 88888.00 2018-06-04 19:53:57.000 155 7832.60 876.24 54026.21 88888.00 2018-06-04 19:53:58.000 155 7833.51 876.07 54026.46 88888.00 2018-06-04 19:53:59.000 155 7834.19 875.67 54026.57 88888.00 2018-06-04 19:54:00.000 155 7834.61 875.37 54026.40 88888.00 2018-06-04 19:54:01.000 155 7835.02 875.05 54026.30 88888.00 2018-06-04 19:54:02.000 155 7835.35 874.80 54026.14 88888.00 2018-06-04 19:54:03.000 155 7835.74 874.83 54025.98 88888.00 2018-06-04 19:54:04.000 155 7836.53 874.62 54026.28 88888.00 2018-06-04 19:54:05.000 155 7837.18 873.94 54026.50 88888.00 2018-06-04 19:54:06.000 155 7837.51 873.33 54026.24 88888.00 2018-06-04 19:54:07.000 155 7838.15 872.78 54026.28 88888.00 2018-06-04 19:54:08.000 155 7838.90 872.08 54026.52 88888.00 2018-06-04 19:54:09.000 155 7839.35 871.64 54026.41 88888.00 2018-06-04 19:54:10.000 155 7839.78 871.48 54026.25 88888.00 2018-06-04 19:54:11.000 155 7840.16 871.32 54026.13 88888.00 2018-06-04 19:54:12.000 155 7840.34 871.21 54025.89 88888.00 2018-06-04 19:54:13.000 155 7840.37 871.12 54025.54 88888.00 2018-06-04 19:54:14.000 155 7840.53 871.21 54025.26 88888.00 2018-06-04 19:54:15.000 155 7840.86 871.57 54025.13 88888.00 2018-06-04 19:54:16.000 155 7840.90 871.78 54024.74 88888.00 2018-06-04 19:54:17.000 155 7840.72 872.01 54024.05 88888.00 2018-06-04 19:54:18.000 155 7841.04 872.50 54023.89 88888.00 2018-06-04 19:54:19.000 155 7841.72 872.73 54024.31 88888.00 2018-06-04 19:54:20.000 155 7842.26 872.82 54024.55 88888.00 2018-06-04 19:54:21.000 155 7842.92 873.06 54024.78 88888.00 2018-06-04 19:54:22.000 155 7843.70 873.11 54025.17 88888.00 2018-06-04 19:54:23.000 155 7844.20 873.20 54025.13 88888.00 2018-06-04 19:54:24.000 155 7844.58 873.77 54024.69 88888.00 2018-06-04 19:54:25.000 155 7845.02 874.48 54024.23 88888.00 2018-06-04 19:54:26.000 155 7845.35 874.99 54023.74 88888.00 2018-06-04 19:54:27.000 155 7845.85 875.37 54023.58 88888.00 2018-06-04 19:54:28.000 155 7846.62 875.72 54023.76 88888.00 2018-06-04 19:54:29.000 155 7847.21 875.97 54023.77 88888.00 2018-06-04 19:54:30.000 155 7847.70 876.05 54023.73 88888.00 2018-06-04 19:54:31.000 155 7848.39 875.94 54023.94 88888.00 2018-06-04 19:54:32.000 155 7849.10 875.50 54024.13 88888.00 2018-06-04 19:54:33.000 155 7849.75 874.85 54024.21 88888.00 2018-06-04 19:54:34.000 155 7850.55 874.43 54024.36 88888.00 2018-06-04 19:54:35.000 155 7851.42 874.37 54024.46 88888.00 2018-06-04 19:54:36.000 155 7852.21 874.49 54024.45 88888.00 2018-06-04 19:54:37.000 155 7852.93 874.61 54024.39 88888.00 2018-06-04 19:54:38.000 155 7853.57 874.71 54024.18 88888.00 2018-06-04 19:54:39.000 155 7854.06 874.79 54023.82 88888.00 2018-06-04 19:54:40.000 155 7854.42 874.74 54023.48 88888.00 2018-06-04 19:54:41.000 155 7854.83 874.69 54023.17 88888.00 2018-06-04 19:54:42.000 155 7855.22 874.75 54022.79 88888.00 2018-06-04 19:54:43.000 155 7855.51 874.88 54022.33 88888.00 2018-06-04 19:54:44.000 155 7855.88 875.13 54021.95 88888.00 2018-06-04 19:54:45.000 155 7856.30 875.39 54021.61 88888.00 2018-06-04 19:54:46.000 155 7856.50 875.56 54021.09 88888.00 2018-06-04 19:54:47.000 155 7856.68 875.73 54020.59 88888.00 2018-06-04 19:54:48.000 155 7856.93 875.70 54020.25 88888.00 2018-06-04 19:54:49.000 155 7856.98 875.51 54019.74 88888.00 2018-06-04 19:54:50.000 155 7857.02 875.47 54019.18 88888.00 2018-06-04 19:54:51.000 155 7857.26 875.29 54018.87 88888.00 2018-06-04 19:54:52.000 155 7857.41 874.91 54018.45 88888.00 2018-06-04 19:54:53.000 155 7857.38 874.65 54017.71 88888.00 2018-06-04 19:54:54.000 155 7857.45 874.30 54017.11 88888.00 2018-06-04 19:54:55.000 155 7857.69 873.75 54016.80 88888.00 2018-06-04 19:54:56.000 155 7858.00 873.39 54016.51 88888.00 2018-06-04 19:54:57.000 155 7858.40 873.32 54016.27 88888.00 2018-06-04 19:54:58.000 155 7858.94 873.37 54016.22 88888.00 2018-06-04 19:54:59.000 155 7859.59 873.56 54016.29 88888.00 2018-06-04 19:55:00.000 155 7860.26 873.92 54016.33 88888.00 2018-06-04 19:55:01.000 155 7860.95 874.37 54016.41 88888.00 2018-06-04 19:55:02.000 155 7861.69 874.83 54016.61 88888.00 2018-06-04 19:55:03.000 155 7862.46 875.33 54016.82 88888.00 2018-06-04 19:55:04.000 155 7863.17 875.79 54017.02 88888.00 2018-06-04 19:55:05.000 155 7863.79 876.21 54017.20 88888.00 2018-06-04 19:55:06.000 155 7864.37 876.69 54017.27 88888.00 2018-06-04 19:55:07.000 155 7864.90 877.27 54017.24 88888.00 2018-06-04 19:55:08.000 155 7865.27 877.89 54017.09 88888.00 2018-06-04 19:55:09.000 155 7865.47 878.49 54016.80 88888.00 2018-06-04 19:55:10.000 155 7865.61 879.09 54016.47 88888.00 2018-06-04 19:55:11.000 155 7865.64 879.73 54016.08 88888.00 2018-06-04 19:55:12.000 155 7865.54 880.36 54015.65 88888.00 2018-06-04 19:55:13.000 155 7865.44 880.99 54015.27 88888.00 2018-06-04 19:55:14.000 155 7865.36 881.60 54014.99 88888.00 2018-06-04 19:55:15.000 155 7865.27 882.17 54014.72 88888.00 2018-06-04 19:55:16.000 155 7865.21 882.72 54014.50 88888.00 2018-06-04 19:55:17.000 155 7865.21 883.21 54014.37 88888.00 2018-06-04 19:55:18.000 155 7865.20 883.54 54014.30 88888.00 2018-06-04 19:55:19.000 155 7865.18 883.80 54014.25 88888.00 2018-06-04 19:55:20.000 155 7865.22 884.03 54014.26 88888.00 2018-06-04 19:55:21.000 155 7865.31 884.15 54014.38 88888.00 2018-06-04 19:55:22.000 155 7865.43 884.17 54014.53 88888.00 2018-06-04 19:55:23.000 155 7865.62 884.18 54014.74 88888.00 2018-06-04 19:55:24.000 155 7865.89 884.17 54015.02 88888.00 2018-06-04 19:55:25.000 155 7866.17 884.10 54015.28 88888.00 2018-06-04 19:55:26.000 155 7866.44 884.05 54015.52 88888.00 2018-06-04 19:55:27.000 155 7866.75 884.08 54015.76 88888.00 2018-06-04 19:55:28.000 155 7867.05 884.15 54015.99 88888.00 2018-06-04 19:55:29.000 155 7867.38 884.24 54016.24 88888.00 2018-06-04 19:55:30.000 155 7867.78 884.37 54016.55 88888.00 2018-06-04 19:55:31.000 155 7868.21 884.50 54016.88 88888.00 2018-06-04 19:55:32.000 155 7868.63 884.62 54017.20 88888.00 2018-06-04 19:55:33.000 155 7869.07 884.74 54017.50 88888.00 2018-06-04 19:55:34.000 155 7869.48 884.88 54017.77 88888.00 2018-06-04 19:55:35.000 155 7869.88 884.99 54018.02 88888.00 2018-06-04 19:55:36.000 155 7870.28 885.12 54018.29 88888.00 2018-06-04 19:55:37.000 155 7870.68 885.29 54018.54 88888.00 2018-06-04 19:55:38.000 155 7871.10 885.45 54018.81 88888.00 2018-06-04 19:55:39.000 155 7871.54 885.60 54019.08 88888.00 2018-06-04 19:55:40.000 155 7871.96 885.80 54019.31 88888.00 2018-06-04 19:55:41.000 155 7872.34 886.02 54019.52 88888.00 2018-06-04 19:55:42.000 155 7872.67 886.21 54019.71 88888.00 2018-06-04 19:55:43.000 155 7872.94 886.41 54019.84 88888.00 2018-06-04 19:55:44.000 155 7873.17 886.62 54019.95 88888.00 2018-06-04 19:55:45.000 155 7873.39 886.81 54020.07 88888.00 2018-06-04 19:55:46.000 155 7873.59 887.00 54020.16 88888.00 2018-06-04 19:55:47.000 155 7873.73 887.20 54020.23 88888.00 2018-06-04 19:55:48.000 155 7873.85 887.38 54020.30 88888.00 2018-06-04 19:55:49.000 155 7873.96 887.54 54020.38 88888.00 2018-06-04 19:55:50.000 155 7874.08 887.74 54020.46 88888.00 2018-06-04 19:55:51.000 155 7874.24 887.98 54020.57 88888.00 2018-06-04 19:55:52.000 155 7874.41 888.24 54020.71 88888.00 2018-06-04 19:55:53.000 155 7874.56 888.48 54020.82 88888.00 2018-06-04 19:55:54.000 155 7874.73 888.71 54020.94 88888.00 2018-06-04 19:55:55.000 155 7874.93 888.94 54021.08 88888.00 2018-06-04 19:55:56.000 155 7875.13 889.16 54021.23 88888.00 2018-06-04 19:55:57.000 155 7875.34 889.32 54021.39 88888.00 2018-06-04 19:55:58.000 155 7875.55 889.48 54021.54 88888.00 2018-06-04 19:55:59.000 155 7875.74 889.66 54021.67 88888.00 2018-06-04 19:56:00.000 155 7875.92 889.85 54021.78 88888.00 2018-06-04 19:56:01.000 155 7876.11 890.02 54021.91 88888.00 2018-06-04 19:56:02.000 155 7876.31 890.21 54022.03 88888.00 2018-06-04 19:56:03.000 155 7876.52 890.43 54022.17 88888.00 2018-06-04 19:56:04.000 155 7876.77 890.67 54022.37 88888.00 2018-06-04 19:56:05.000 155 7877.04 890.90 54022.55 88888.00 2018-06-04 19:56:06.000 155 7877.26 891.11 54022.70 88888.00 2018-06-04 19:56:07.000 155 7877.48 891.32 54022.86 88888.00 2018-06-04 19:56:08.000 155 7877.75 891.53 54023.03 88888.00 2018-06-04 19:56:09.000 155 7878.02 891.70 54023.18 88888.00 2018-06-04 19:56:10.000 155 7878.26 891.84 54023.32 88888.00 2018-06-04 19:56:11.000 155 7878.51 891.95 54023.50 88888.00 2018-06-04 19:56:12.000 155 7878.77 892.08 54023.67 88888.00 2018-06-04 19:56:13.000 155 7879.02 892.23 54023.82 88888.00 2018-06-04 19:56:14.000 155 7879.27 892.37 54023.98 88888.00 2018-06-04 19:56:15.000 155 7879.52 892.51 54024.14 88888.00 2018-06-04 19:56:16.000 155 7879.75 892.66 54024.27 88888.00 2018-06-04 19:56:17.000 155 7879.96 892.80 54024.39 88888.00 2018-06-04 19:56:18.000 155 7880.19 892.95 54024.52 88888.00 2018-06-04 19:56:19.000 155 7880.42 893.10 54024.62 88888.00 2018-06-04 19:56:20.000 155 7880.60 893.24 54024.70 88888.00 2018-06-04 19:56:21.000 155 7880.77 893.40 54024.78 88888.00 2018-06-04 19:56:22.000 155 7880.94 893.59 54024.87 88888.00 2018-06-04 19:56:23.000 155 7881.12 893.79 54024.95 88888.00 2018-06-04 19:56:24.000 155 7881.31 894.01 54025.04 88888.00 2018-06-04 19:56:25.000 155 7881.51 894.23 54025.15 88888.00 2018-06-04 19:56:26.000 155 7881.68 894.46 54025.24 88888.00 2018-06-04 19:56:27.000 155 7881.85 894.67 54025.30 88888.00 2018-06-04 19:56:28.000 155 7882.01 894.88 54025.38 88888.00 2018-06-04 19:56:29.000 155 7882.18 895.12 54025.46 88888.00 2018-06-04 19:56:30.000 155 7882.33 895.36 54025.52 88888.00 2018-06-04 19:56:31.000 155 7882.46 895.59 54025.57 88888.00 2018-06-04 19:56:32.000 155 7882.60 895.83 54025.63 88888.00 2018-06-04 19:56:33.000 155 7882.73 896.07 54025.70 88888.00 2018-06-04 19:56:34.000 155 7882.86 896.28 54025.78 88888.00 2018-06-04 19:56:35.000 155 7882.98 896.48 54025.86 88888.00 2018-06-04 19:56:36.000 155 7883.08 896.69 54025.92 88888.00 2018-06-04 19:56:37.000 155 7883.18 896.90 54025.98 88888.00 2018-06-04 19:56:38.000 155 7883.28 897.07 54026.03 88888.00 2018-06-04 19:56:39.000 155 7883.36 897.26 54026.08 88888.00 2018-06-04 19:56:40.000 155 7883.42 897.47 54026.12 88888.00 2018-06-04 19:56:41.000 155 7883.48 897.66 54026.15 88888.00 2018-06-04 19:56:42.000 155 7883.56 897.83 54026.18 88888.00 2018-06-04 19:56:43.000 155 7883.63 898.01 54026.21 88888.00 2018-06-04 19:56:44.000 155 7883.70 898.18 54026.26 88888.00 2018-06-04 19:56:45.000 155 7883.78 898.34 54026.31 88888.00 2018-06-04 19:56:46.000 155 7883.88 898.49 54026.37 88888.00 2018-06-04 19:56:47.000 155 7883.99 898.63 54026.45 88888.00 2018-06-04 19:56:48.000 155 7884.10 898.75 54026.52 88888.00 2018-06-04 19:56:49.000 155 7884.20 898.86 54026.57 88888.00 2018-06-04 19:56:50.000 155 7884.31 898.96 54026.62 88888.00 2018-06-04 19:56:51.000 155 7884.42 899.04 54026.70 88888.00 2018-06-04 19:56:52.000 155 7884.52 899.12 54026.76 88888.00 2018-06-04 19:56:53.000 155 7884.62 899.19 54026.80 88888.00 2018-06-04 19:56:54.000 155 7884.73 899.28 54026.86 88888.00 2018-06-04 19:56:55.000 155 7884.84 899.36 54026.93 88888.00 2018-06-04 19:56:56.000 155 7884.94 899.44 54026.96 88888.00 2018-06-04 19:56:57.000 155 7885.04 899.49 54027.00 88888.00 2018-06-04 19:56:58.000 155 7885.13 899.54 54027.04 88888.00 2018-06-04 19:56:59.000 155 7885.23 899.59 54027.08 88888.00 2018-06-04 19:57:00.000 155 7885.34 899.61 54027.14 88888.00 2018-06-04 19:57:01.000 155 7885.45 899.62 54027.21 88888.00 2018-06-04 19:57:02.000 155 7885.55 899.63 54027.28 88888.00 2018-06-04 19:57:03.000 155 7885.67 899.65 54027.34 88888.00 2018-06-04 19:57:04.000 155 7885.80 899.66 54027.41 88888.00 2018-06-04 19:57:05.000 155 7885.92 899.64 54027.49 88888.00 2018-06-04 19:57:06.000 155 7886.03 899.61 54027.55 88888.00 2018-06-04 19:57:07.000 155 7886.15 899.59 54027.61 88888.00 2018-06-04 19:57:08.000 155 7886.27 899.59 54027.68 88888.00 2018-06-04 19:57:09.000 155 7886.38 899.56 54027.75 88888.00 2018-06-04 19:57:10.000 155 7886.53 899.54 54027.82 88888.00 2018-06-04 19:57:11.000 155 7886.69 899.54 54027.88 88888.00 2018-06-04 19:57:12.000 155 7886.85 899.54 54027.94 88888.00 2018-06-04 19:57:13.000 155 7887.00 899.54 54028.00 88888.00 2018-06-04 19:57:14.000 155 7887.15 899.54 54028.05 88888.00 2018-06-04 19:57:15.000 155 7887.29 899.54 54028.11 88888.00 2018-06-04 19:57:16.000 155 7887.42 899.55 54028.17 88888.00 2018-06-04 19:57:17.000 155 7887.55 899.59 54028.20 88888.00 2018-06-04 19:57:18.000 155 7887.67 899.62 54028.21 88888.00 2018-06-04 19:57:19.000 155 7887.78 899.67 54028.22 88888.00 2018-06-04 19:57:20.000 155 7887.90 899.74 54028.23 88888.00 2018-06-04 19:57:21.000 155 7888.03 899.81 54028.25 88888.00 2018-06-04 19:57:22.000 155 7888.15 899.88 54028.26 88888.00 2018-06-04 19:57:23.000 155 7888.25 899.93 54028.27 88888.00 2018-06-04 19:57:24.000 155 7888.37 900.00 54028.27 88888.00 2018-06-04 19:57:25.000 155 7888.50 900.08 54028.28 88888.00 2018-06-04 19:57:26.000 155 7888.59 900.14 54028.27 88888.00 2018-06-04 19:57:27.000 155 7888.68 900.20 54028.26 88888.00 2018-06-04 19:57:28.000 155 7888.79 900.29 54028.24 88888.00 2018-06-04 19:57:29.000 155 7888.90 900.37 54028.21 88888.00 2018-06-04 19:57:30.000 155 7888.98 900.43 54028.16 88888.00 2018-06-04 19:57:31.000 155 7889.05 900.49 54028.11 88888.00 2018-06-04 19:57:32.000 155 7889.10 900.56 54028.04 88888.00 2018-06-04 19:57:33.000 155 7889.15 900.61 54027.98 88888.00 2018-06-04 19:57:34.000 155 7889.18 900.65 54027.92 88888.00 2018-06-04 19:57:35.000 155 7889.20 900.67 54027.84 88888.00 2018-06-04 19:57:36.000 155 7889.22 900.71 54027.76 88888.00 2018-06-04 19:57:37.000 155 7889.23 900.75 54027.69 88888.00 2018-06-04 19:57:38.000 155 7889.28 900.79 54027.62 88888.00 2018-06-04 19:57:39.000 155 7889.32 900.81 54027.55 88888.00 2018-06-04 19:57:40.000 155 7889.35 900.84 54027.50 88888.00 2018-06-04 19:57:41.000 155 7889.38 900.85 54027.45 88888.00 2018-06-04 19:57:42.000 155 7889.43 900.87 54027.39 88888.00 2018-06-04 19:57:43.000 155 7889.47 900.88 54027.35 88888.00 2018-06-04 19:57:44.000 155 7889.53 900.88 54027.30 88888.00 2018-06-04 19:57:45.000 155 7889.61 900.87 54027.26 88888.00 2018-06-04 19:57:46.000 155 7889.68 900.87 54027.22 88888.00 2018-06-04 19:57:47.000 155 7889.74 900.89 54027.17 88888.00 2018-06-04 19:57:48.000 155 7889.81 900.89 54027.12 88888.00 2018-06-04 19:57:49.000 155 7889.89 900.88 54027.11 88888.00 2018-06-04 19:57:50.000 155 7889.97 900.88 54027.08 88888.00 2018-06-04 19:57:51.000 155 7890.04 900.87 54027.03 88888.00 2018-06-04 19:57:52.000 155 7890.12 900.84 54026.98 88888.00 2018-06-04 19:57:53.000 155 7890.18 900.79 54026.95 88888.00 2018-06-04 19:57:54.000 155 7890.24 900.75 54026.91 88888.00 2018-06-04 19:57:55.000 155 7890.29 900.70 54026.83 88888.00 2018-06-04 19:57:56.000 155 7890.34 900.65 54026.77 88888.00 2018-06-04 19:57:57.000 155 7890.41 900.63 54026.71 88888.00 2018-06-04 19:57:58.000 155 7890.46 900.60 54026.64 88888.00 2018-06-04 19:57:59.000 155 7890.51 900.56 54026.56 88888.00 2018-06-04 19:58:00.000 155 7890.56 900.53 54026.48 88888.00 2018-06-04 19:58:01.000 155 7890.60 900.50 54026.42 88888.00 2018-06-04 19:58:02.000 155 7890.64 900.44 54026.35 88888.00 2018-06-04 19:58:03.000 155 7890.67 900.38 54026.27 88888.00 2018-06-04 19:58:04.000 155 7890.69 900.33 54026.18 88888.00 2018-06-04 19:58:05.000 155 7890.71 900.27 54026.08 88888.00 2018-06-04 19:58:06.000 155 7890.75 900.22 54025.97 88888.00 2018-06-04 19:58:07.000 155 7890.75 900.18 54025.88 88888.00 2018-06-04 19:58:08.000 155 7890.75 900.12 54025.80 88888.00 2018-06-04 19:58:09.000 155 7890.79 900.04 54025.72 88888.00 2018-06-04 19:58:10.000 155 7890.80 899.97 54025.64 88888.00 2018-06-04 19:58:11.000 155 7890.82 899.91 54025.56 88888.00 2018-06-04 19:58:12.000 155 7890.84 899.85 54025.47 88888.00 2018-06-04 19:58:13.000 155 7890.84 899.80 54025.38 88888.00 2018-06-04 19:58:14.000 155 7890.86 899.74 54025.29 88888.00 2018-06-04 19:58:15.000 155 7890.89 899.67 54025.20 88888.00 2018-06-04 19:58:16.000 155 7890.91 899.62 54025.11 88888.00 2018-06-04 19:58:17.000 155 7890.93 899.58 54025.02 88888.00 2018-06-04 19:58:18.000 155 7890.98 899.56 54024.93 88888.00 2018-06-04 19:58:19.000 155 7891.02 899.51 54024.85 88888.00 2018-06-04 19:58:20.000 155 7891.05 899.45 54024.75 88888.00 2018-06-04 19:58:21.000 155 7891.09 899.40 54024.66 88888.00 2018-06-04 19:58:22.000 155 7891.13 899.37 54024.56 88888.00 2018-06-04 19:58:23.000 155 7891.17 899.36 54024.47 88888.00 2018-06-04 19:58:24.000 155 7891.21 899.33 54024.39 88888.00 2018-06-04 19:58:25.000 155 7891.24 899.30 54024.30 88888.00 2018-06-04 19:58:26.000 155 7891.25 899.28 54024.17 88888.00 2018-06-04 19:58:27.000 155 7891.27 899.27 54024.04 88888.00 2018-06-04 19:58:28.000 155 7891.29 899.24 54023.91 88888.00 2018-06-04 19:58:29.000 155 7891.30 899.20 54023.79 88888.00 2018-06-04 19:58:30.000 155 7891.31 899.18 54023.68 88888.00 2018-06-04 19:58:31.000 155 7891.32 899.15 54023.57 88888.00 2018-06-04 19:58:32.000 155 7891.33 899.12 54023.45 88888.00 2018-06-04 19:58:33.000 155 7891.35 899.11 54023.33 88888.00 2018-06-04 19:58:34.000 155 7891.36 899.09 54023.20 88888.00 2018-06-04 19:58:35.000 155 7891.35 899.06 54023.05 88888.00 2018-06-04 19:58:36.000 155 7891.33 899.05 54022.89 88888.00 2018-06-04 19:58:37.000 155 7891.30 899.05 54022.72 88888.00 2018-06-04 19:58:38.000 155 7891.26 899.04 54022.57 88888.00 2018-06-04 19:58:39.000 155 7891.23 899.03 54022.42 88888.00 2018-06-04 19:58:40.000 155 7891.20 899.02 54022.25 88888.00 2018-06-04 19:58:41.000 155 7891.16 899.03 54022.10 88888.00 2018-06-04 19:58:42.000 155 7891.12 899.03 54021.96 88888.00 2018-06-04 19:58:43.000 155 7891.09 899.01 54021.81 88888.00 2018-06-04 19:58:44.000 155 7891.04 899.00 54021.64 88888.00 2018-06-04 19:58:45.000 155 7890.98 899.00 54021.49 88888.00 2018-06-04 19:58:46.000 155 7890.94 899.00 54021.34 88888.00 2018-06-04 19:58:47.000 155 7890.90 899.00 54021.18 88888.00 2018-06-04 19:58:48.000 155 7890.85 898.99 54021.01 88888.00 2018-06-04 19:58:49.000 155 7890.78 898.96 54020.82 88888.00 2018-06-04 19:58:50.000 155 7890.68 898.94 54020.63 88888.00 2018-06-04 19:58:51.000 155 7890.56 898.94 54020.43 88888.00 2018-06-04 19:58:52.000 155 7890.41 898.93 54020.20 88888.00 2018-06-04 19:58:53.000 155 7890.22 898.92 54019.94 88888.00 2018-06-04 19:58:54.000 155 7890.01 898.91 54019.69 88888.00 2018-06-04 19:58:55.000 155 7889.79 898.91 54019.43 88888.00 2018-06-04 19:58:56.000 155 7889.57 898.92 54019.18 88888.00 2018-06-04 19:58:57.000 155 7889.35 898.94 54018.95 88888.00 2018-06-04 19:58:58.000 155 7889.13 898.98 54018.73 88888.00 2018-06-04 19:58:59.000 155 7888.92 899.02 54018.52 88888.00 2018-06-04 19:59:00.000 155 7888.69 899.05 54018.31 88888.00 2018-06-04 19:59:01.000 155 7888.46 899.09 54018.12 88888.00 2018-06-04 19:59:02.000 155 7888.28 899.14 54017.98 88888.00 2018-06-04 19:59:03.000 155 7888.13 899.15 54017.85 88888.00 2018-06-04 19:59:04.000 155 7888.00 899.16 54017.75 88888.00 2018-06-04 19:59:05.000 155 7887.89 899.20 54017.65 88888.00 2018-06-04 19:59:06.000 155 7887.80 899.21 54017.55 88888.00 2018-06-04 19:59:07.000 155 7887.70 899.21 54017.45 88888.00 2018-06-04 19:59:08.000 155 7887.58 899.21 54017.34 88888.00 2018-06-04 19:59:09.000 155 7887.47 899.22 54017.21 88888.00 2018-06-04 19:59:10.000 155 7887.35 899.24 54017.11 88888.00 2018-06-04 19:59:11.000 155 7887.22 899.26 54017.00 88888.00 2018-06-04 19:59:12.000 155 7887.11 899.29 54016.89 88888.00 2018-06-04 19:59:13.000 155 7886.99 899.33 54016.79 88888.00 2018-06-04 19:59:14.000 155 7886.87 899.35 54016.69 88888.00 2018-06-04 19:59:15.000 155 7886.75 899.39 54016.59 88888.00 2018-06-04 19:59:16.000 155 7886.66 899.44 54016.50 88888.00 2018-06-04 19:59:17.000 155 7886.58 899.47 54016.41 88888.00 2018-06-04 19:59:18.000 155 7886.49 899.48 54016.32 88888.00 2018-06-04 19:59:19.000 155 7886.37 899.47 54016.23 88888.00 2018-06-04 19:59:20.000 155 7886.25 899.46 54016.12 88888.00 2018-06-04 19:59:21.000 155 7886.15 899.45 54016.02 88888.00 2018-06-04 19:59:22.000 155 7886.05 899.42 54015.93 88888.00 2018-06-04 19:59:23.000 155 7885.94 899.39 54015.81 88888.00 2018-06-04 19:59:24.000 155 7885.79 899.36 54015.67 88888.00 2018-06-04 19:59:25.000 155 7885.64 899.31 54015.54 88888.00 2018-06-04 19:59:26.000 155 7885.48 899.27 54015.40 88888.00 2018-06-04 19:59:27.000 155 7885.30 899.27 54015.24 88888.00 2018-06-04 19:59:28.000 155 7885.13 899.27 54015.09 88888.00 2018-06-04 19:59:29.000 155 7884.97 899.25 54014.95 88888.00 2018-06-04 19:59:30.000 155 7884.82 899.26 54014.82 88888.00 2018-06-04 19:59:31.000 155 7884.70 899.28 54014.72 88888.00 2018-06-04 19:59:32.000 155 7884.59 899.29 54014.65 88888.00 2018-06-04 19:59:33.000 155 7884.47 899.29 54014.56 88888.00 2018-06-04 19:59:34.000 155 7884.36 899.29 54014.45 88888.00 2018-06-04 19:59:35.000 155 7884.25 899.30 54014.34 88888.00 2018-06-04 19:59:36.000 155 7884.12 899.31 54014.23 88888.00 2018-06-04 19:59:37.000 155 7884.00 899.31 54014.12 88888.00 2018-06-04 19:59:38.000 155 7883.90 899.30 54014.04 88888.00 2018-06-04 19:59:39.000 155 7883.80 899.31 54013.96 88888.00 2018-06-04 19:59:40.000 155 7883.70 899.32 54013.88 88888.00 2018-06-04 19:59:41.000 155 7883.59 899.32 54013.77 88888.00 2018-06-04 19:59:42.000 155 7883.48 899.33 54013.66 88888.00 2018-06-04 19:59:43.000 155 7883.35 899.33 54013.55 88888.00 2018-06-04 19:59:44.000 155 7883.23 899.30 54013.45 88888.00 2018-06-04 19:59:45.000 155 7883.10 899.25 54013.34 88888.00 2018-06-04 19:59:46.000 155 7882.99 899.20 54013.24 88888.00 2018-06-04 19:59:47.000 155 7882.91 899.13 54013.16 88888.00 2018-06-04 19:59:48.000 155 7882.80 899.04 54013.07 88888.00 2018-06-04 19:59:49.000 155 7882.67 898.95 54012.95 88888.00 2018-06-04 19:59:50.000 155 7882.53 898.87 54012.81 88888.00 2018-06-04 19:59:51.000 155 7882.38 898.81 54012.68 88888.00 2018-06-04 19:59:52.000 155 7882.24 898.73 54012.53 88888.00 2018-06-04 19:59:53.000 155 7882.08 898.65 54012.38 88888.00 2018-06-04 19:59:54.000 155 7881.91 898.58 54012.24 88888.00 2018-06-04 19:59:55.000 155 7881.76 898.50 54012.09 88888.00 2018-06-04 19:59:56.000 155 7881.60 898.42 54011.95 88888.00 2018-06-04 19:59:57.000 155 7881.45 898.33 54011.84 88888.00 2018-06-04 19:59:58.000 155 7881.34 898.25 54011.73 88888.00 2018-06-04 19:59:59.000 155 7881.24 898.18 54011.64 88888.00 2018-06-04 20:00:00.000 155 7881.13 898.12 54011.56 88888.00 2018-06-04 20:00:01.000 155 7881.04 898.04 54011.47 88888.00 2018-06-04 20:00:02.000 155 7880.98 897.95 54011.39 88888.00 2018-06-04 20:00:03.000 155 7880.92 897.87 54011.32 88888.00 2018-06-04 20:00:04.000 155 7880.87 897.77 54011.23 88888.00 2018-06-04 20:00:05.000 155 7880.81 897.68 54011.13 88888.00 2018-06-04 20:00:06.000 155 7880.76 897.58 54011.06 88888.00 2018-06-04 20:00:07.000 155 7880.71 897.46 54010.99 88888.00 2018-06-04 20:00:08.000 155 7880.66 897.30 54010.90 88888.00 2018-06-04 20:00:09.000 155 7880.59 897.15 54010.80 88888.00 2018-06-04 20:00:10.000 155 7880.53 897.01 54010.68 88888.00 2018-06-04 20:00:11.000 155 7880.47 896.87 54010.57 88888.00 2018-06-04 20:00:12.000 155 7880.40 896.74 54010.45 88888.00 2018-06-04 20:00:13.000 155 7880.34 896.60 54010.34 88888.00 2018-06-04 20:00:14.000 155 7880.30 896.46 54010.26 88888.00 2018-06-04 20:00:15.000 155 7880.26 896.32 54010.17 88888.00 2018-06-04 20:00:16.000 155 7880.22 896.19 54010.09 88888.00 2018-06-04 20:00:17.000 155 7880.19 896.07 54010.04 88888.00 2018-06-04 20:00:18.000 155 7880.14 895.97 54009.96 88888.00 2018-06-04 20:00:19.000 155 7880.05 895.86 54009.84 88888.00 2018-06-04 20:00:20.000 155 7879.96 895.75 54009.72 88888.00 2018-06-04 20:00:21.000 155 7879.86 895.64 54009.60 88888.00 2018-06-04 20:00:22.000 155 7879.73 895.57 54009.45 88888.00 2018-06-04 20:00:23.000 155 7879.59 895.53 54009.30 88888.00 2018-06-04 20:00:24.000 155 7879.46 895.47 54009.16 88888.00 2018-06-04 20:00:25.000 155 7879.32 895.43 54009.02 88888.00 2018-06-04 20:00:26.000 155 7879.18 895.38 54008.89 88888.00 2018-06-04 20:00:27.000 155 7879.02 895.35 54008.76 88888.00 2018-06-04 20:00:28.000 155 7878.86 895.34 54008.62 88888.00 2018-06-04 20:00:29.000 155 7878.69 895.31 54008.46 88888.00 2018-06-04 20:00:30.000 155 7878.51 895.31 54008.30 88888.00 2018-06-04 20:00:31.000 155 7878.34 895.33 54008.12 88888.00 2018-06-04 20:00:32.000 155 7878.16 895.35 54007.97 88888.00 2018-06-04 20:00:33.000 155 7877.96 895.37 54007.81 88888.00 2018-06-04 20:00:34.000 155 7877.74 895.41 54007.65 88888.00 2018-06-04 20:00:35.000 155 7877.55 895.43 54007.50 88888.00 2018-06-04 20:00:36.000 155 7877.37 895.46 54007.37 88888.00 2018-06-04 20:00:37.000 155 7877.19 895.56 54007.21 88888.00 2018-06-04 20:00:38.000 155 7877.01 895.65 54007.05 88888.00 2018-06-04 20:00:39.000 155 7876.83 895.73 54006.90 88888.00 2018-06-04 20:00:40.000 155 7876.65 895.81 54006.78 88888.00 2018-06-04 20:00:41.000 155 7876.47 895.90 54006.62 88888.00 2018-06-04 20:00:42.000 155 7876.28 896.01 54006.47 88888.00 2018-06-04 20:00:43.000 155 7876.11 896.10 54006.37 88888.00 2018-06-04 20:00:44.000 155 7875.96 896.16 54006.29 88888.00 2018-06-04 20:00:45.000 155 7875.83 896.18 54006.22 88888.00 2018-06-04 20:00:46.000 155 7875.72 896.21 54006.16 88888.00 2018-06-04 20:00:47.000 155 7875.63 896.23 54006.11 88888.00 2018-06-04 20:00:48.000 155 7875.54 896.22 54006.07 88888.00 2018-06-04 20:00:49.000 155 7875.44 896.21 54006.03 88888.00 2018-06-04 20:00:50.000 155 7875.36 896.20 54006.00 88888.00 2018-06-04 20:00:51.000 155 7875.28 896.17 54005.97 88888.00 2018-06-04 20:00:52.000 155 7875.20 896.15 54005.93 88888.00 2018-06-04 20:00:53.000 155 7875.11 896.15 54005.87 88888.00 2018-06-04 20:00:54.000 155 7875.02 896.12 54005.82 88888.00 2018-06-04 20:00:55.000 155 7874.92 896.08 54005.76 88888.00 2018-06-04 20:00:56.000 155 7874.80 896.04 54005.70 88888.00 2018-06-04 20:00:57.000 155 7874.68 896.00 54005.63 88888.00 2018-06-04 20:00:58.000 155 7874.56 895.96 54005.57 88888.00 2018-06-04 20:00:59.000 155 7874.44 895.90 54005.50 88888.00 2018-06-04 20:01:00.000 155 7874.30 895.82 54005.44 88888.00 2018-06-04 20:01:01.000 155 7874.17 895.69 54005.38 88888.00 2018-06-04 20:01:02.000 155 7874.04 895.55 54005.32 88888.00 2018-06-04 20:01:03.000 155 7873.90 895.44 54005.25 88888.00 2018-06-04 20:01:04.000 155 7873.75 895.33 54005.18 88888.00 2018-06-04 20:01:05.000 155 7873.60 895.18 54005.12 88888.00 2018-06-04 20:01:06.000 155 7873.46 895.03 54005.06 88888.00 2018-06-04 20:01:07.000 155 7873.31 894.89 54004.96 88888.00 2018-06-04 20:01:08.000 155 7873.13 894.72 54004.86 88888.00 2018-06-04 20:01:09.000 155 7872.96 894.55 54004.77 88888.00 2018-06-04 20:01:10.000 155 7872.79 894.40 54004.66 88888.00 2018-06-04 20:01:11.000 155 7872.59 894.26 54004.54 88888.00 2018-06-04 20:01:12.000 155 7872.37 894.13 54004.40 88888.00 2018-06-04 20:01:13.000 155 7872.15 894.00 54004.26 88888.00 2018-06-04 20:01:14.000 155 7871.92 893.87 54004.13 88888.00 2018-06-04 20:01:15.000 155 7871.69 893.76 54004.01 88888.00 2018-06-04 20:01:16.000 155 7871.46 893.64 54003.89 88888.00 2018-06-04 20:01:17.000 155 7871.23 893.50 54003.77 88888.00 2018-06-04 20:01:18.000 155 7871.00 893.38 54003.64 88888.00 2018-06-04 20:01:19.000 155 7870.77 893.25 54003.53 88888.00 2018-06-04 20:01:20.000 155 7870.53 893.11 54003.41 88888.00 2018-06-04 20:01:21.000 155 7870.31 892.99 54003.29 88888.00 2018-06-04 20:01:22.000 155 7870.09 892.88 54003.18 88888.00 2018-06-04 20:01:23.000 155 7869.85 892.75 54003.08 88888.00 2018-06-04 20:01:24.000 155 7869.62 892.64 54002.96 88888.00 2018-06-04 20:01:25.000 155 7869.39 892.54 54002.84 88888.00 2018-06-04 20:01:26.000 155 7869.13 892.44 54002.70 88888.00 2018-06-04 20:01:27.000 155 7868.86 892.34 54002.55 88888.00 2018-06-04 20:01:28.000 155 7868.60 892.26 54002.41 88888.00 2018-06-04 20:01:29.000 155 7868.34 892.18 54002.25 88888.00 2018-06-04 20:01:30.000 155 7868.05 892.12 54002.08 88888.00 2018-06-04 20:01:31.000 155 7867.76 892.09 54001.90 88888.00 2018-06-04 20:01:32.000 155 7867.46 892.08 54001.69 88888.00 2018-06-04 20:01:33.000 155 7867.14 892.10 54001.46 88888.00 2018-06-04 20:01:34.000 155 7866.82 892.14 54001.23 88888.00 2018-06-04 20:01:35.000 155 7866.50 892.19 54001.00 88888.00 2018-06-04 20:01:36.000 155 7866.17 892.27 54000.77 88888.00 2018-06-04 20:01:37.000 155 7865.84 892.35 54000.56 88888.00 2018-06-04 20:01:38.000 155 7865.52 892.41 54000.36 88888.00 2018-06-04 20:01:39.000 155 7865.17 892.47 54000.15 88888.00 2018-06-04 20:01:40.000 155 7864.82 892.54 53999.91 88888.00 2018-06-04 20:01:41.000 155 7864.46 892.62 53999.65 88888.00 2018-06-04 20:01:42.000 155 7864.06 892.74 53999.36 88888.00 2018-06-04 20:01:43.000 155 7863.65 892.88 53999.08 88888.00 2018-06-04 20:01:44.000 155 7863.23 893.02 53998.80 88888.00 2018-06-04 20:01:45.000 155 7862.81 893.17 53998.54 88888.00 2018-06-04 20:01:46.000 155 7862.42 893.31 53998.33 88888.00 2018-06-04 20:01:47.000 155 7862.06 893.47 53998.14 88888.00 2018-06-04 20:01:48.000 155 7861.71 893.64 53997.93 88888.00 2018-06-04 20:01:49.000 155 7861.37 893.81 53997.75 88888.00 2018-06-04 20:01:50.000 155 7861.07 893.98 53997.60 88888.00 2018-06-04 20:01:51.000 155 7860.79 894.16 53997.48 88888.00 2018-06-04 20:01:52.000 155 7860.54 894.36 53997.41 88888.00 2018-06-04 20:01:53.000 155 7860.31 894.57 53997.36 88888.00 2018-06-04 20:01:54.000 155 7860.10 894.78 53997.32 88888.00 2018-06-04 20:01:55.000 155 7859.90 894.99 53997.29 88888.00 2018-06-04 20:01:56.000 155 7859.75 895.21 53997.30 88888.00 2018-06-04 20:01:57.000 155 7859.62 895.42 53997.35 88888.00 2018-06-04 20:01:58.000 155 7859.50 895.59 53997.42 88888.00 2018-06-04 20:01:59.000 155 7859.42 895.76 53997.52 88888.00 2018-06-04 20:02:00.000 155 7859.37 895.91 53997.63 88888.00 2018-06-04 20:02:01.000 155 7859.30 896.04 53997.75 88888.00 2018-06-04 20:02:02.000 155 7859.24 896.14 53997.88 88888.00 2018-06-04 20:02:03.000 155 7859.20 896.21 53998.00 88888.00 2018-06-04 20:02:04.000 155 7859.15 896.26 53998.12 88888.00 2018-06-04 20:02:05.000 155 7859.10 896.25 53998.25 88888.00 2018-06-04 20:02:06.000 155 7859.05 896.21 53998.38 88888.00 2018-06-04 20:02:07.000 155 7859.00 896.18 53998.48 88888.00 2018-06-04 20:02:08.000 155 7858.94 896.13 53998.57 88888.00 2018-06-04 20:02:09.000 155 7858.87 896.05 53998.66 88888.00 2018-06-04 20:02:10.000 155 7858.79 895.97 53998.73 88888.00 2018-06-04 20:02:11.000 155 7858.70 895.89 53998.77 88888.00 2018-06-04 20:02:12.000 155 7858.59 895.79 53998.78 88888.00 2018-06-04 20:02:13.000 155 7858.46 895.70 53998.79 88888.00 2018-06-04 20:02:14.000 155 7858.32 895.63 53998.78 88888.00 2018-06-04 20:02:15.000 155 7858.18 895.56 53998.75 88888.00 2018-06-04 20:02:16.000 155 7858.01 895.50 53998.71 88888.00 2018-06-04 20:02:17.000 155 7857.82 895.45 53998.65 88888.00 2018-06-04 20:02:18.000 155 7857.64 895.42 53998.60 88888.00 2018-06-04 20:02:19.000 155 7857.48 895.40 53998.55 88888.00 2018-06-04 20:02:20.000 155 7857.32 895.41 53998.52 88888.00 2018-06-04 20:02:21.000 155 7857.17 895.40 53998.48 88888.00 2018-06-04 20:02:22.000 155 7857.02 895.40 53998.45 88888.00 2018-06-04 20:02:23.000 155 7856.90 895.41 53998.44 88888.00 2018-06-04 20:02:24.000 155 7856.80 895.40 53998.45 88888.00 2018-06-04 20:02:25.000 155 7856.71 895.37 53998.46 88888.00 2018-06-04 20:02:26.000 155 7856.63 895.38 53998.48 88888.00 2018-06-04 20:02:27.000 155 7856.55 895.41 53998.48 88888.00 2018-06-04 20:02:28.000 155 7856.44 895.43 53998.46 88888.00 2018-06-04 20:02:29.000 155 7856.32 895.48 53998.43 88888.00 2018-06-04 20:02:30.000 155 7856.19 895.54 53998.38 88888.00 2018-06-04 20:02:31.000 155 7856.06 895.62 53998.34 88888.00 2018-06-04 20:02:32.000 155 7855.93 895.72 53998.30 88888.00 2018-06-04 20:02:33.000 155 7855.80 895.83 53998.28 88888.00 2018-06-04 20:02:34.000 155 7855.68 895.94 53998.27 88888.00 2018-06-04 20:02:35.000 155 7855.57 896.04 53998.28 88888.00 2018-06-04 20:02:36.000 155 7855.49 896.12 53998.32 88888.00 2018-06-04 20:02:37.000 155 7855.44 896.22 53998.38 88888.00 2018-06-04 20:02:38.000 155 7855.41 896.31 53998.45 88888.00 2018-06-04 20:02:39.000 155 7855.39 896.39 53998.52 88888.00 2018-06-04 20:02:40.000 155 7855.38 896.47 53998.61 88888.00 2018-06-04 20:02:41.000 155 7855.37 896.57 53998.70 88888.00 2018-06-04 20:02:42.000 155 7855.34 896.68 53998.77 88888.00 2018-06-04 20:02:43.000 155 7855.30 896.79 53998.83 88888.00 2018-06-04 20:02:44.000 155 7855.28 896.88 53998.91 88888.00 2018-06-04 20:02:45.000 155 7855.26 896.99 53999.00 88888.00 2018-06-04 20:02:46.000 155 7855.27 897.10 53999.10 88888.00 2018-06-04 20:02:47.000 155 7855.29 897.20 53999.20 88888.00 2018-06-04 20:02:48.000 155 7855.31 897.32 53999.31 88888.00 2018-06-04 20:02:49.000 155 7855.34 897.45 53999.42 88888.00 2018-06-04 20:02:50.000 155 7855.38 897.58 53999.54 88888.00 2018-06-04 20:02:51.000 155 7855.44 897.71 53999.66 88888.00 2018-06-04 20:02:52.000 155 7855.51 897.83 53999.82 88888.00 2018-06-04 20:02:53.000 155 7855.60 897.94 53999.99 88888.00 2018-06-04 20:02:54.000 155 7855.71 898.04 54000.14 88888.00 2018-06-04 20:02:55.000 155 7855.82 898.12 54000.30 88888.00 2018-06-04 20:02:56.000 155 7855.95 898.19 54000.46 88888.00 2018-06-04 20:02:57.000 155 7856.09 898.25 54000.62 88888.00 2018-06-04 20:02:58.000 155 7856.25 898.32 54000.77 88888.00 2018-06-04 20:02:59.000 155 7856.37 898.38 54000.90 88888.00 2018-06-04 20:03:00.000 155 7856.48 898.47 54000.99 88888.00 2018-06-04 20:03:01.000 155 7856.61 898.57 54001.09 88888.00 2018-06-04 20:03:02.000 155 7856.74 898.64 54001.18 88888.00 2018-06-04 20:03:03.000 155 7856.85 898.71 54001.26 88888.00 2018-06-04 20:03:04.000 155 7856.95 898.80 54001.33 88888.00 2018-06-04 20:03:05.000 155 7857.02 898.88 54001.38 88888.00 2018-06-04 20:03:06.000 155 7857.08 898.95 54001.41 88888.00 2018-06-04 20:03:07.000 155 7857.16 899.02 54001.46 88888.00 2018-06-04 20:03:08.000 155 7857.23 899.08 54001.50 88888.00 2018-06-04 20:03:09.000 155 7857.29 899.11 54001.53 88888.00 2018-06-04 20:03:10.000 155 7857.38 899.12 54001.58 88888.00 2018-06-04 20:03:11.000 155 7857.49 899.12 54001.66 88888.00 2018-06-04 20:03:12.000 155 7857.59 899.11 54001.71 88888.00 2018-06-04 20:03:13.000 155 7857.70 899.09 54001.74 88888.00 2018-06-04 20:03:14.000 155 7857.80 899.04 54001.78 88888.00 2018-06-04 20:03:15.000 155 7857.87 898.98 54001.79 88888.00 2018-06-04 20:03:16.000 155 7857.94 898.93 54001.79 88888.00 2018-06-04 20:03:17.000 155 7858.06 898.91 54001.80 88888.00 2018-06-04 20:03:18.000 155 7858.16 898.92 54001.83 88888.00 2018-06-04 20:03:19.000 155 7858.27 898.92 54001.86 88888.00 2018-06-04 20:03:20.000 155 7858.40 898.89 54001.90 88888.00 2018-06-04 20:03:21.000 155 7858.52 898.84 54001.95 88888.00 2018-06-04 20:03:22.000 155 7858.64 898.76 54002.02 88888.00 2018-06-04 20:03:23.000 155 7858.81 898.67 54002.12 88888.00 2018-06-04 20:03:24.000 155 7859.03 898.55 54002.25 88888.00 2018-06-04 20:03:25.000 155 7859.24 898.40 54002.39 88888.00 2018-06-04 20:03:26.000 155 7859.46 898.25 54002.52 88888.00 2018-06-04 20:03:27.000 155 7859.69 898.11 54002.63 88888.00 2018-06-04 20:03:28.000 155 7859.91 897.95 54002.75 88888.00 2018-06-04 20:03:29.000 155 7860.12 897.81 54002.84 88888.00 2018-06-04 20:03:30.000 155 7860.33 897.67 54002.92 88888.00 2018-06-04 20:03:31.000 155 7860.55 897.52 54003.01 88888.00 2018-06-04 20:03:32.000 155 7860.78 897.37 54003.11 88888.00 2018-06-04 20:03:33.000 155 7861.01 897.22 54003.22 88888.00 2018-06-04 20:03:34.000 155 7861.25 897.04 54003.34 88888.00 2018-06-04 20:03:35.000 155 7861.51 896.87 54003.45 88888.00 2018-06-04 20:03:36.000 155 7861.78 896.71 54003.55 88888.00 2018-06-04 20:03:37.000 155 7862.05 896.57 54003.63 88888.00 2018-06-04 20:03:38.000 155 7862.29 896.41 54003.71 88888.00 2018-06-04 20:03:39.000 155 7862.55 896.26 54003.80 88888.00 2018-06-04 20:03:40.000 155 7862.82 896.14 54003.87 88888.00 2018-06-04 20:03:41.000 155 7863.11 896.01 54003.96 88888.00 2018-06-04 20:03:42.000 155 7863.42 895.87 54004.09 88888.00 2018-06-04 20:03:43.000 155 7863.73 895.72 54004.19 88888.00 2018-06-04 20:03:44.000 155 7864.04 895.60 54004.28 88888.00 2018-06-04 20:03:45.000 155 7864.37 895.51 54004.36 88888.00 2018-06-04 20:03:46.000 155 7864.68 895.42 54004.43 88888.00 2018-06-04 20:03:47.000 155 7864.95 895.35 54004.48 88888.00 2018-06-04 20:03:48.000 155 7865.23 895.29 54004.54 88888.00 2018-06-04 20:03:49.000 155 7865.48 895.25 54004.57 88888.00 2018-06-04 20:03:50.000 155 7865.72 895.20 54004.58 88888.00 2018-06-04 20:03:51.000 155 7865.99 895.17 54004.60 88888.00 2018-06-04 20:03:52.000 155 7866.23 895.13 54004.63 88888.00 2018-06-04 20:03:53.000 155 7866.43 895.08 54004.64 88888.00 2018-06-04 20:03:54.000 155 7866.66 895.05 54004.66 88888.00 2018-06-04 20:03:55.000 155 7866.88 895.00 54004.66 88888.00 2018-06-04 20:03:56.000 155 7867.06 894.94 54004.64 88888.00 2018-06-04 20:03:57.000 155 7867.25 894.85 54004.63 88888.00 2018-06-04 20:03:58.000 155 7867.45 894.74 54004.62 88888.00 2018-06-04 20:03:59.000 155 7867.63 894.64 54004.60 88888.00 2018-06-04 20:04:00.000 155 7867.78 894.55 54004.55 88888.00 2018-06-04 20:04:01.000 155 7867.94 894.45 54004.50 88888.00 2018-06-04 20:04:02.000 155 7868.10 894.35 54004.46 88888.00 2018-06-04 20:04:03.000 155 7868.24 894.24 54004.41 88888.00 2018-06-04 20:04:04.000 155 7868.39 894.11 54004.37 88888.00 2018-06-04 20:04:05.000 155 7868.54 893.98 54004.32 88888.00 2018-06-04 20:04:06.000 155 7868.69 893.82 54004.27 88888.00 2018-06-04 20:04:07.000 155 7868.81 893.63 54004.21 88888.00 2018-06-04 20:04:08.000 155 7868.94 893.45 54004.16 88888.00 2018-06-04 20:04:09.000 155 7869.08 893.28 54004.10 88888.00 2018-06-04 20:04:10.000 155 7869.21 893.10 54004.04 88888.00 2018-06-04 20:04:11.000 155 7869.36 892.90 54003.98 88888.00 2018-06-04 20:04:12.000 155 7869.50 892.73 54003.92 88888.00 2018-06-04 20:04:13.000 155 7869.61 892.61 54003.83 88888.00 2018-06-04 20:04:14.000 155 7869.71 892.52 54003.71 88888.00 2018-06-04 20:04:15.000 155 7869.81 892.43 54003.59 88888.00 2018-06-04 20:04:16.000 155 7869.88 892.34 54003.46 88888.00 2018-06-04 20:04:17.000 155 7869.94 892.26 54003.35 88888.00 2018-06-04 20:04:18.000 155 7870.01 892.20 54003.27 88888.00 2018-06-04 20:04:19.000 155 7870.11 892.14 54003.18 88888.00 2018-06-04 20:04:20.000 155 7870.22 892.07 54003.09 88888.00 2018-06-04 20:04:21.000 155 7870.31 891.99 54003.01 88888.00 2018-06-04 20:04:22.000 155 7870.40 891.93 54002.93 88888.00 2018-06-04 20:04:23.000 155 7870.49 891.85 54002.85 88888.00 2018-06-04 20:04:24.000 155 7870.60 891.77 54002.78 88888.00 2018-06-04 20:04:25.000 155 7870.73 891.70 54002.72 88888.00 2018-06-04 20:04:26.000 155 7870.88 891.64 54002.67 88888.00 2018-06-04 20:04:27.000 155 7871.02 891.57 54002.62 88888.00 2018-06-04 20:04:28.000 155 7871.15 891.51 54002.56 88888.00 2018-06-04 20:04:29.000 155 7871.29 891.46 54002.51 88888.00 2018-06-04 20:04:30.000 155 7871.43 891.41 54002.46 88888.00 2018-06-04 20:04:31.000 155 7871.56 891.34 54002.39 88888.00 2018-06-04 20:04:32.000 155 7871.69 891.26 54002.33 88888.00 2018-06-04 20:04:33.000 155 7871.83 891.15 54002.28 88888.00 2018-06-04 20:04:34.000 155 7871.96 891.05 54002.21 88888.00 2018-06-04 20:04:35.000 155 7872.10 890.95 54002.15 88888.00 2018-06-04 20:04:36.000 155 7872.24 890.83 54002.11 88888.00 2018-06-04 20:04:37.000 155 7872.36 890.73 54002.05 88888.00 2018-06-04 20:04:38.000 155 7872.47 890.64 54001.98 88888.00 2018-06-04 20:04:39.000 155 7872.56 890.54 54001.86 88888.00 2018-06-04 20:04:40.000 155 7872.63 890.45 54001.70 88888.00 2018-06-04 20:04:41.000 155 7872.69 890.36 54001.55 88888.00 2018-06-04 20:04:42.000 155 7872.76 890.26 54001.41 88888.00 2018-06-04 20:04:43.000 155 7872.82 890.15 54001.27 88888.00 2018-06-04 20:04:44.000 155 7872.88 890.05 54001.16 88888.00 2018-06-04 20:04:45.000 155 7872.96 889.93 54001.05 88888.00 2018-06-04 20:04:46.000 155 7873.02 889.78 54000.96 88888.00 2018-06-04 20:04:47.000 155 7873.07 889.63 54000.84 88888.00 2018-06-04 20:04:48.000 155 7873.13 889.49 54000.72 88888.00 2018-06-04 20:04:49.000 155 7873.22 889.35 54000.63 88888.00 2018-06-04 20:04:50.000 155 7873.31 889.22 54000.54 88888.00 2018-06-04 20:04:51.000 155 7873.41 889.09 54000.46 88888.00 2018-06-04 20:04:52.000 155 7873.52 888.93 54000.43 88888.00 2018-06-04 20:04:53.000 155 7873.66 888.78 54000.41 88888.00 2018-06-04 20:04:54.000 155 7873.79 888.65 54000.36 88888.00 2018-06-04 20:04:55.000 155 7873.93 888.48 54000.31 88888.00 2018-06-04 20:04:56.000 155 7874.08 888.30 54000.26 88888.00 2018-06-04 20:04:57.000 155 7874.23 888.15 54000.23 88888.00 2018-06-04 20:04:58.000 155 7874.39 887.97 54000.19 88888.00 2018-06-04 20:04:59.000 155 7874.56 887.77 54000.17 88888.00 2018-06-04 20:05:00.000 155 7874.75 887.57 54000.16 88888.00 2018-06-04 20:05:01.000 155 7874.94 887.37 54000.14 88888.00 2018-06-04 20:05:02.000 155 7875.14 887.17 54000.12 88888.00 2018-06-04 20:05:03.000 155 7875.34 886.97 54000.09 88888.00 2018-06-04 20:05:04.000 155 7875.54 886.79 54000.05 88888.00 2018-06-04 20:05:05.000 155 7875.73 886.63 54000.01 88888.00 2018-06-04 20:05:06.000 155 7875.90 886.48 53999.94 88888.00 2018-06-04 20:05:07.000 155 7876.05 886.35 53999.88 88888.00 2018-06-04 20:05:08.000 155 7876.22 886.23 53999.80 88888.00 2018-06-04 20:05:09.000 155 7876.39 886.12 53999.70 88888.00 2018-06-04 20:05:10.000 155 7876.52 886.03 53999.59 88888.00 2018-06-04 20:05:11.000 155 7876.64 885.97 53999.48 88888.00 2018-06-04 20:05:12.000 155 7876.77 885.92 53999.37 88888.00 2018-06-04 20:05:13.000 155 7876.88 885.88 53999.24 88888.00 2018-06-04 20:05:14.000 155 7876.96 885.85 53999.10 88888.00 2018-06-04 20:05:15.000 155 7877.03 885.82 53998.95 88888.00 2018-06-04 20:05:16.000 155 7877.10 885.78 53998.81 88888.00 2018-06-04 20:05:17.000 155 7877.15 885.75 53998.67 88888.00 2018-06-04 20:05:18.000 155 7877.19 885.71 53998.52 88888.00 2018-06-04 20:05:19.000 155 7877.24 885.70 53998.38 88888.00 2018-06-04 20:05:20.000 155 7877.27 885.68 53998.23 88888.00 2018-06-04 20:05:21.000 155 7877.27 885.66 53998.07 88888.00 2018-06-04 20:05:22.000 155 7877.27 885.64 53997.91 88888.00 2018-06-04 20:05:23.000 155 7877.28 885.64 53997.76 88888.00 2018-06-04 20:05:24.000 155 7877.28 885.63 53997.61 88888.00 2018-06-04 20:05:25.000 155 7877.30 885.60 53997.47 88888.00 2018-06-04 20:05:26.000 155 7877.32 885.58 53997.33 88888.00 2018-06-04 20:05:27.000 155 7877.33 885.56 53997.20 88888.00 2018-06-04 20:05:28.000 155 7877.35 885.56 53997.07 88888.00 2018-06-04 20:05:29.000 155 7877.34 885.55 53996.93 88888.00 2018-06-04 20:05:30.000 155 7877.31 885.52 53996.79 88888.00 2018-06-04 20:05:31.000 155 7877.30 885.51 53996.64 88888.00 2018-06-04 20:05:32.000 155 7877.27 885.50 53996.48 88888.00 2018-06-04 20:05:33.000 155 7877.25 885.51 53996.33 88888.00 2018-06-04 20:05:34.000 155 7877.21 885.52 53996.20 88888.00 2018-06-04 20:05:35.000 155 7877.18 885.53 53996.06 88888.00 2018-06-04 20:05:36.000 155 7877.14 885.52 53995.93 88888.00 2018-06-04 20:05:37.000 155 7877.11 885.52 53995.80 88888.00 2018-06-04 20:05:38.000 155 7877.08 885.51 53995.66 88888.00 2018-06-04 20:05:39.000 155 7877.04 885.49 53995.53 88888.00 2018-06-04 20:05:40.000 155 7876.99 885.47 53995.39 88888.00 2018-06-04 20:05:41.000 155 7876.94 885.46 53995.25 88888.00 2018-06-04 20:05:42.000 155 7876.90 885.45 53995.11 88888.00 2018-06-04 20:05:43.000 155 7876.84 885.44 53994.98 88888.00 2018-06-04 20:05:44.000 155 7876.78 885.43 53994.84 88888.00 2018-06-04 20:05:45.000 155 7876.73 885.42 53994.71 88888.00 2018-06-04 20:05:46.000 155 7876.68 885.40 53994.58 88888.00 2018-06-04 20:05:47.000 155 7876.62 885.36 53994.45 88888.00 2018-06-04 20:05:48.000 155 7876.58 885.33 53994.32 88888.00 2018-06-04 20:05:49.000 155 7876.54 885.30 53994.21 88888.00 2018-06-04 20:05:50.000 155 7876.50 885.28 53994.11 88888.00 2018-06-04 20:05:51.000 155 7876.46 885.25 53994.00 88888.00 2018-06-04 20:05:52.000 155 7876.41 885.23 53993.89 88888.00 2018-06-04 20:05:53.000 155 7876.35 885.24 53993.77 88888.00 2018-06-04 20:05:54.000 155 7876.30 885.25 53993.65 88888.00 2018-06-04 20:05:55.000 155 7876.26 885.24 53993.55 88888.00 2018-06-04 20:05:56.000 155 7876.21 885.24 53993.45 88888.00 2018-06-04 20:05:57.000 155 7876.15 885.24 53993.34 88888.00 2018-06-04 20:05:58.000 155 7876.10 885.23 53993.23 88888.00 2018-06-04 20:05:59.000 155 7876.05 885.23 53993.13 88888.00 2018-06-04 20:06:00.000 155 7876.01 885.25 53993.02 88888.00 2018-06-04 20:06:01.000 155 7875.97 885.28 53992.90 88888.00 2018-06-04 20:06:02.000 155 7875.90 885.32 53992.76 88888.00 2018-06-04 20:06:03.000 155 7875.82 885.35 53992.62 88888.00 2018-06-04 20:06:04.000 155 7875.72 885.37 53992.51 88888.00 2018-06-04 20:06:05.000 155 7875.65 885.43 53992.40 88888.00 2018-06-04 20:06:06.000 155 7875.58 885.49 53992.28 88888.00 2018-06-04 20:06:07.000 155 7875.51 885.54 53992.17 88888.00 2018-06-04 20:06:08.000 155 7875.45 885.59 53992.06 88888.00 2018-06-04 20:06:09.000 155 7875.39 885.65 53991.94 88888.00 2018-06-04 20:06:10.000 155 7875.32 885.71 53991.83 88888.00 2018-06-04 20:06:11.000 155 7875.24 885.76 53991.72 88888.00 2018-06-04 20:06:12.000 155 7875.16 885.81 53991.60 88888.00 2018-06-04 20:06:13.000 155 7875.08 885.85 53991.48 88888.00 2018-06-04 20:06:14.000 155 7874.97 885.90 53991.36 88888.00 2018-06-04 20:06:15.000 155 7874.85 885.96 53991.23 88888.00 2018-06-04 20:06:16.000 155 7874.73 886.03 53991.11 88888.00 2018-06-04 20:06:17.000 155 7874.61 886.11 53990.98 88888.00 2018-06-04 20:06:18.000 155 7874.49 886.21 53990.84 88888.00 2018-06-04 20:06:19.000 155 7874.36 886.32 53990.71 88888.00 2018-06-04 20:06:20.000 155 7874.22 886.43 53990.57 88888.00 2018-06-04 20:06:21.000 155 7874.07 886.57 53990.43 88888.00 2018-06-04 20:06:22.000 155 7873.91 886.72 53990.29 88888.00 2018-06-04 20:06:23.000 155 7873.74 886.88 53990.13 88888.00 2018-06-04 20:06:24.000 155 7873.56 887.07 53990.00 88888.00 2018-06-04 20:06:25.000 155 7873.37 887.25 53989.86 88888.00 2018-06-04 20:06:26.000 155 7873.18 887.45 53989.71 88888.00 2018-06-04 20:06:27.000 155 7873.01 887.67 53989.56 88888.00 2018-06-04 20:06:28.000 155 7872.82 887.90 53989.43 88888.00 2018-06-04 20:06:29.000 155 7872.61 888.13 53989.30 88888.00 2018-06-04 20:06:30.000 155 7872.39 888.37 53989.16 88888.00 2018-06-04 20:06:31.000 155 7872.17 888.63 53989.00 88888.00 2018-06-04 20:06:32.000 155 7871.95 888.89 53988.86 88888.00 2018-06-04 20:06:33.000 155 7871.73 889.15 53988.73 88888.00 2018-06-04 20:06:34.000 155 7871.53 889.44 53988.62 88888.00 2018-06-04 20:06:35.000 155 7871.32 889.74 53988.52 88888.00 2018-06-04 20:06:36.000 155 7871.12 890.03 53988.43 88888.00 2018-06-04 20:06:37.000 155 7870.92 890.33 53988.36 88888.00 2018-06-04 20:06:38.000 155 7870.73 890.63 53988.28 88888.00 2018-06-04 20:06:39.000 155 7870.55 890.93 53988.22 88888.00 2018-06-04 20:06:40.000 155 7870.39 891.26 53988.16 88888.00 2018-06-04 20:06:41.000 155 7870.22 891.59 53988.10 88888.00 2018-06-04 20:06:42.000 155 7870.06 891.93 53988.06 88888.00 2018-06-04 20:06:43.000 155 7869.91 892.27 53988.04 88888.00 2018-06-04 20:06:44.000 155 7869.76 892.59 53988.02 88888.00 2018-06-04 20:06:45.000 155 7869.61 892.94 53988.00 88888.00 2018-06-04 20:06:46.000 155 7869.45 893.27 53987.99 88888.00 2018-06-04 20:06:47.000 155 7869.31 893.58 53987.99 88888.00 2018-06-04 20:06:48.000 155 7869.18 893.89 53987.99 88888.00 2018-06-04 20:06:49.000 155 7869.05 894.21 53987.99 88888.00 2018-06-04 20:06:50.000 155 7868.92 894.53 53987.99 88888.00 2018-06-04 20:06:51.000 155 7868.80 894.83 53988.00 88888.00 2018-06-04 20:06:52.000 155 7868.67 895.11 53988.02 88888.00 2018-06-04 20:06:53.000 155 7868.55 895.38 53988.04 88888.00 2018-06-04 20:06:54.000 155 7868.44 895.63 53988.07 88888.00 2018-06-04 20:06:55.000 155 7868.36 895.89 53988.12 88888.00 2018-06-04 20:06:56.000 155 7868.27 896.13 53988.16 88888.00 2018-06-04 20:06:57.000 155 7868.18 896.35 53988.20 88888.00 2018-06-04 20:06:58.000 155 7868.08 896.55 53988.23 88888.00 2018-06-04 20:06:59.000 155 7867.97 896.74 53988.25 88888.00 2018-06-04 20:07:00.000 155 7867.85 896.92 53988.25 88888.00 2018-06-04 20:07:01.000 155 7867.72 897.09 53988.25 88888.00 2018-06-04 20:07:02.000 155 7867.58 897.24 53988.26 88888.00 2018-06-04 20:07:03.000 155 7867.46 897.36 53988.29 88888.00 2018-06-04 20:07:04.000 155 7867.35 897.47 53988.32 88888.00 2018-06-04 20:07:05.000 155 7867.24 897.59 53988.36 88888.00 2018-06-04 20:07:06.000 155 7867.15 897.69 53988.39 88888.00 2018-06-04 20:07:07.000 155 7867.07 897.77 53988.44 88888.00 2018-06-04 20:07:08.000 155 7867.00 897.85 53988.50 88888.00 2018-06-04 20:07:09.000 155 7866.94 897.94 53988.54 88888.00 2018-06-04 20:07:10.000 155 7866.84 898.02 53988.57 88888.00 2018-06-04 20:07:11.000 155 7866.72 898.08 53988.57 88888.00 2018-06-04 20:07:12.000 155 7866.63 898.17 53988.58 88888.00 2018-06-04 20:07:13.000 155 7866.53 898.26 53988.58 88888.00 2018-06-04 20:07:14.000 155 7866.42 898.33 53988.57 88888.00 2018-06-04 20:07:15.000 155 7866.33 898.41 53988.56 88888.00 2018-06-04 20:07:16.000 155 7866.22 898.47 53988.57 88888.00 2018-06-04 20:07:17.000 155 7866.09 898.51 53988.57 88888.00 2018-06-04 20:07:18.000 155 7865.98 898.55 53988.57 88888.00 2018-06-04 20:07:19.000 155 7865.89 898.59 53988.56 88888.00 2018-06-04 20:07:20.000 155 7865.79 898.63 53988.55 88888.00 2018-06-04 20:07:21.000 155 7865.68 898.65 53988.56 88888.00 2018-06-04 20:07:22.000 155 7865.56 898.64 53988.57 88888.00 2018-06-04 20:07:23.000 155 7865.44 898.65 53988.55 88888.00 2018-06-04 20:07:24.000 155 7865.32 898.66 53988.56 88888.00 2018-06-04 20:07:25.000 155 7865.21 898.65 53988.57 88888.00 2018-06-04 20:07:26.000 155 7865.07 898.63 53988.55 88888.00 2018-06-04 20:07:27.000 155 7864.91 898.65 53988.52 88888.00 2018-06-04 20:07:28.000 155 7864.76 898.67 53988.50 88888.00 2018-06-04 20:07:29.000 155 7864.62 898.68 53988.49 88888.00 2018-06-04 20:07:30.000 155 7864.48 898.70 53988.48 88888.00 2018-06-04 20:07:31.000 155 7864.34 898.72 53988.48 88888.00 2018-06-04 20:07:32.000 155 7864.20 898.73 53988.48 88888.00 2018-06-04 20:07:33.000 155 7864.07 898.74 53988.48 88888.00 2018-06-04 20:07:34.000 155 7863.96 898.78 53988.51 88888.00 2018-06-04 20:07:35.000 155 7863.86 898.82 53988.54 88888.00 2018-06-04 20:07:36.000 155 7863.76 898.85 53988.57 88888.00 2018-06-04 20:07:37.000 155 7863.66 898.91 53988.58 88888.00 2018-06-04 20:07:38.000 155 7863.55 898.97 53988.59 88888.00 2018-06-04 20:07:39.000 155 7863.45 899.00 53988.60 88888.00 2018-06-04 20:07:40.000 155 7863.37 899.06 53988.63 88888.00 2018-06-04 20:07:41.000 155 7863.29 899.14 53988.68 88888.00 2018-06-04 20:07:42.000 155 7863.22 899.17 53988.73 88888.00 2018-06-04 20:07:43.000 155 7863.16 899.19 53988.78 88888.00 2018-06-04 20:07:44.000 155 7863.13 899.22 53988.83 88888.00 2018-06-04 20:07:45.000 155 7863.11 899.23 53988.90 88888.00 2018-06-04 20:07:46.000 155 7863.10 899.23 53988.98 88888.00 2018-06-04 20:07:47.000 155 7863.09 899.25 53989.04 88888.00 2018-06-04 20:07:48.000 155 7863.11 899.26 53989.15 88888.00 2018-06-04 20:07:49.000 155 7863.17 899.24 53989.29 88888.00 2018-06-04 20:07:50.000 155 7863.23 899.21 53989.43 88888.00 2018-06-04 20:07:51.000 155 7863.30 899.17 53989.55 88888.00 2018-06-04 20:07:52.000 155 7863.38 899.09 53989.69 88888.00 2018-06-04 20:07:53.000 155 7863.48 899.00 53989.83 88888.00 2018-06-04 20:07:54.000 155 7863.57 898.94 53989.95 88888.00 2018-06-04 20:07:55.000 155 7863.66 898.88 53990.07 88888.00 2018-06-04 20:07:56.000 155 7863.73 898.82 53990.17 88888.00 2018-06-04 20:07:57.000 155 7863.79 898.78 53990.26 88888.00 2018-06-04 20:07:58.000 155 7863.89 898.72 53990.37 88888.00 2018-06-04 20:07:59.000 155 7864.00 898.66 53990.49 88888.00 2018-06-04 20:08:00.000 155 7864.08 898.62 53990.57 88888.00 2018-06-04 20:08:01.000 155 7864.13 898.58 53990.60 88888.00 2018-06-04 20:08:02.000 155 7864.17 898.55 53990.63 88888.00 2018-06-04 20:08:03.000 155 7864.19 898.50 53990.64 88888.00 2018-06-04 20:08:04.000 155 7864.20 898.45 53990.67 88888.00 2018-06-04 20:08:05.000 155 7864.23 898.40 53990.71 88888.00 2018-06-04 20:08:06.000 155 7864.26 898.37 53990.74 88888.00 2018-06-04 20:08:07.000 155 7864.27 898.33 53990.77 88888.00 2018-06-04 20:08:08.000 155 7864.25 898.31 53990.76 88888.00 2018-06-04 20:08:09.000 155 7864.20 898.32 53990.70 88888.00 2018-06-04 20:08:10.000 155 7864.14 898.34 53990.62 88888.00 2018-06-04 20:08:11.000 155 7864.10 898.40 53990.56 88888.00 2018-06-04 20:08:12.000 155 7864.04 898.50 53990.50 88888.00 2018-06-04 20:08:13.000 155 7863.94 898.59 53990.41 88888.00 2018-06-04 20:08:14.000 155 7863.82 898.69 53990.30 88888.00 2018-06-04 20:08:15.000 155 7863.68 898.81 53990.19 88888.00 2018-06-04 20:08:16.000 155 7863.54 898.93 53990.09 88888.00 2018-06-04 20:08:17.000 155 7863.40 899.06 53990.00 88888.00 2018-06-04 20:08:18.000 155 7863.25 899.18 53989.88 88888.00 2018-06-04 20:08:19.000 155 7863.07 899.27 53989.77 88888.00 2018-06-04 20:08:20.000 155 7862.90 899.34 53989.67 88888.00 2018-06-04 20:08:21.000 155 7862.77 899.42 53989.59 88888.00 2018-06-04 20:08:22.000 155 7862.63 899.51 53989.55 88888.00 2018-06-04 20:08:23.000 155 7862.49 899.57 53989.49 88888.00 2018-06-04 20:08:24.000 155 7862.34 899.63 53989.42 88888.00 2018-06-04 20:08:25.000 155 7862.21 899.72 53989.36 88888.00 2018-06-04 20:08:26.000 155 7862.07 899.81 53989.29 88888.00 2018-06-04 20:08:27.000 155 7861.92 899.90 53989.21 88888.00 2018-06-04 20:08:28.000 155 7861.78 900.01 53989.13 88888.00 2018-06-04 20:08:29.000 155 7861.64 900.10 53989.05 88888.00 2018-06-04 20:08:30.000 155 7861.47 900.16 53988.98 88888.00 2018-06-04 20:08:31.000 155 7861.32 900.20 53988.93 88888.00 2018-06-04 20:08:32.000 155 7861.21 900.17 53988.93 88888.00 2018-06-04 20:08:33.000 155 7861.10 900.11 53988.93 88888.00 2018-06-04 20:08:34.000 155 7861.01 900.05 53988.94 88888.00 2018-06-04 20:08:35.000 155 7860.97 899.97 53989.00 88888.00 2018-06-04 20:08:36.000 155 7860.94 899.91 53989.07 88888.00 2018-06-04 20:08:37.000 155 7860.94 899.89 53989.15 88888.00 2018-06-04 20:08:38.000 155 7860.97 899.90 53989.23 88888.00 2018-06-04 20:08:39.000 155 7861.00 899.94 53989.32 88888.00 2018-06-04 20:08:40.000 155 7861.04 900.00 53989.40 88888.00 2018-06-04 20:08:41.000 155 7861.11 900.07 53989.52 88888.00 2018-06-04 20:08:42.000 155 7861.19 900.14 53989.64 88888.00 2018-06-04 20:08:43.000 155 7861.26 900.24 53989.74 88888.00 2018-06-04 20:08:44.000 155 7861.33 900.38 53989.82 88888.00 2018-06-04 20:08:45.000 155 7861.37 900.57 53989.88 88888.00 2018-06-04 20:08:46.000 155 7861.37 900.75 53989.89 88888.00 2018-06-04 20:08:47.000 155 7861.36 900.91 53989.91 88888.00 2018-06-04 20:08:48.000 155 7861.38 901.07 53989.97 88888.00 2018-06-04 20:08:49.000 155 7861.37 901.24 53990.02 88888.00 2018-06-04 20:08:50.000 155 7861.38 901.40 53990.06 88888.00 2018-06-04 20:08:51.000 155 7861.42 901.54 53990.13 88888.00 2018-06-04 20:08:52.000 155 7861.47 901.66 53990.21 88888.00 2018-06-04 20:08:53.000 155 7861.52 901.78 53990.29 88888.00 2018-06-04 20:08:54.000 155 7861.58 901.88 53990.39 88888.00 2018-06-04 20:08:55.000 155 7861.63 901.97 53990.50 88888.00 2018-06-04 20:08:56.000 155 7861.69 902.06 53990.57 88888.00 2018-06-04 20:08:57.000 155 7861.75 902.17 53990.65 88888.00 2018-06-04 20:08:58.000 155 7861.79 902.29 53990.73 88888.00 2018-06-04 20:08:59.000 155 7861.82 902.39 53990.77 88888.00 2018-06-04 20:09:00.000 155 7861.81 902.49 53990.79 88888.00 2018-06-04 20:09:01.000 155 7861.78 902.60 53990.79 88888.00 2018-06-04 20:09:02.000 155 7861.74 902.69 53990.78 88888.00 2018-06-04 20:09:03.000 155 7861.68 902.78 53990.76 88888.00 2018-06-04 20:09:04.000 155 7861.61 902.87 53990.77 88888.00 2018-06-04 20:09:05.000 155 7861.58 902.96 53990.81 88888.00 2018-06-04 20:09:06.000 155 7861.59 903.02 53990.88 88888.00 2018-06-04 20:09:07.000 155 7861.62 903.07 53990.96 88888.00 2018-06-04 20:09:08.000 155 7861.63 903.08 53991.03 88888.00 2018-06-04 20:09:09.000 155 7861.65 903.09 53991.10 88888.00 2018-06-04 20:09:10.000 155 7861.68 903.08 53991.17 88888.00 2018-06-04 20:09:11.000 155 7861.71 903.05 53991.25 88888.00 2018-06-04 20:09:12.000 155 7861.74 903.00 53991.32 88888.00 2018-06-04 20:09:13.000 155 7861.78 902.95 53991.39 88888.00 2018-06-04 20:09:14.000 155 7861.83 902.89 53991.49 88888.00 2018-06-04 20:09:15.000 155 7861.90 902.85 53991.60 88888.00 2018-06-04 20:09:16.000 155 7861.99 902.81 53991.70 88888.00 2018-06-04 20:09:17.000 155 7862.09 902.76 53991.80 88888.00 2018-06-04 20:09:18.000 155 7862.18 902.70 53991.90 88888.00 2018-06-04 20:09:19.000 155 7862.27 902.65 53991.97 88888.00 2018-06-04 20:09:20.000 155 7862.34 902.58 53992.05 88888.00 2018-06-04 20:09:21.000 155 7862.40 902.48 53992.14 88888.00 2018-06-04 20:09:22.000 155 7862.47 902.38 53992.22 88888.00 2018-06-04 20:09:23.000 155 7862.53 902.27 53992.28 88888.00 2018-06-04 20:09:24.000 155 7862.57 902.14 53992.34 88888.00 2018-06-04 20:09:25.000 155 7862.61 902.00 53992.39 88888.00 2018-06-04 20:09:26.000 155 7862.67 901.88 53992.45 88888.00 2018-06-04 20:09:27.000 155 7862.74 901.79 53992.50 88888.00 2018-06-04 20:09:28.000 155 7862.79 901.71 53992.53 88888.00 2018-06-04 20:09:29.000 155 7862.85 901.65 53992.54 88888.00 2018-06-04 20:09:30.000 155 7862.91 901.60 53992.58 88888.00 2018-06-04 20:09:31.000 155 7862.97 901.53 53992.63 88888.00 2018-06-04 20:09:32.000 155 7863.03 901.47 53992.67 88888.00 2018-06-04 20:09:33.000 155 7863.10 901.41 53992.72 88888.00 2018-06-04 20:09:34.000 155 7863.19 901.36 53992.78 88888.00 2018-06-04 20:09:35.000 155 7863.27 901.32 53992.82 88888.00 2018-06-04 20:09:36.000 155 7863.36 901.29 53992.86 88888.00 2018-06-04 20:09:37.000 155 7863.47 901.27 53992.93 88888.00 2018-06-04 20:09:38.000 155 7863.58 901.25 53993.00 88888.00 2018-06-04 20:09:39.000 155 7863.69 901.24 53993.04 88888.00 2018-06-04 20:09:40.000 155 7863.79 901.25 53993.09 88888.00 2018-06-04 20:09:41.000 155 7863.90 901.26 53993.13 88888.00 2018-06-04 20:09:42.000 155 7864.01 901.27 53993.16 88888.00 2018-06-04 20:09:43.000 155 7864.09 901.28 53993.20 88888.00 2018-06-04 20:09:44.000 155 7864.17 901.28 53993.23 88888.00 2018-06-04 20:09:45.000 155 7864.26 901.29 53993.23 88888.00 2018-06-04 20:09:46.000 155 7864.35 901.29 53993.27 88888.00 2018-06-04 20:09:47.000 155 7864.44 901.27 53993.31 88888.00 2018-06-04 20:09:48.000 155 7864.54 901.22 53993.36 88888.00 2018-06-04 20:09:49.000 155 7864.63 901.18 53993.41 88888.00 2018-06-04 20:09:50.000 155 7864.71 901.13 53993.46 88888.00 2018-06-04 20:09:51.000 155 7864.80 901.06 53993.48 88888.00 2018-06-04 20:09:52.000 155 7864.89 900.99 53993.50 88888.00 2018-06-04 20:09:53.000 155 7864.97 900.91 53993.53 88888.00 2018-06-04 20:09:54.000 155 7865.05 900.83 53993.58 88888.00 2018-06-04 20:09:55.000 155 7865.15 900.75 53993.63 88888.00 2018-06-04 20:09:56.000 155 7865.26 900.69 53993.69 88888.00 2018-06-04 20:09:57.000 155 7865.37 900.63 53993.73 88888.00 2018-06-04 20:09:58.000 155 7865.47 900.59 53993.77 88888.00 2018-06-04 20:09:59.000 155 7865.57 900.58 53993.79 88888.00 2018-06-04 20:10:00.000 155 7865.65 900.56 53993.81 88888.00 2018-06-04 20:10:01.000 155 7865.72 900.55 53993.82 88888.00 2018-06-04 20:10:02.000 155 7865.78 900.56 53993.82 88888.00 2018-06-04 20:10:03.000 155 7865.85 900.58 53993.80 88888.00 2018-06-04 20:10:04.000 155 7865.91 900.59 53993.77 88888.00 2018-06-04 20:10:05.000 155 7865.96 900.62 53993.77 88888.00 2018-06-04 20:10:06.000 155 7866.02 900.65 53993.75 88888.00 2018-06-04 20:10:07.000 155 7866.08 900.69 53993.72 88888.00 2018-06-04 20:10:08.000 155 7866.13 900.74 53993.71 88888.00 2018-06-04 20:10:09.000 155 7866.17 900.79 53993.70 88888.00 2018-06-04 20:10:10.000 155 7866.23 900.87 53993.68 88888.00 2018-06-04 20:10:11.000 155 7866.30 900.94 53993.68 88888.00 2018-06-04 20:10:12.000 155 7866.36 901.00 53993.67 88888.00 2018-06-04 20:10:13.000 155 7866.43 901.07 53993.66 88888.00 2018-06-04 20:10:14.000 155 7866.49 901.15 53993.66 88888.00 2018-06-04 20:10:15.000 155 7866.56 901.22 53993.65 88888.00 2018-06-04 20:10:16.000 155 7866.60 901.29 53993.62 88888.00 2018-06-04 20:10:17.000 155 7866.66 901.36 53993.60 88888.00 2018-06-04 20:10:18.000 155 7866.72 901.41 53993.57 88888.00 2018-06-04 20:10:19.000 155 7866.77 901.45 53993.54 88888.00 2018-06-04 20:10:20.000 155 7866.80 901.48 53993.52 88888.00 2018-06-04 20:10:21.000 155 7866.84 901.49 53993.52 88888.00 2018-06-04 20:10:22.000 155 7866.91 901.48 53993.50 88888.00 2018-06-04 20:10:23.000 155 7866.97 901.46 53993.49 88888.00 2018-06-04 20:10:24.000 155 7867.03 901.46 53993.48 88888.00 2018-06-04 20:10:25.000 155 7867.10 901.46 53993.47 88888.00 2018-06-04 20:10:26.000 155 7867.18 901.44 53993.45 88888.00 2018-06-04 20:10:27.000 155 7867.23 901.41 53993.42 88888.00 2018-06-04 20:10:28.000 155 7867.28 901.38 53993.39 88888.00 2018-06-04 20:10:29.000 155 7867.34 901.33 53993.37 88888.00 2018-06-04 20:10:30.000 155 7867.37 901.26 53993.33 88888.00 2018-06-04 20:10:31.000 155 7867.39 901.18 53993.29 88888.00 2018-06-04 20:10:32.000 155 7867.43 901.07 53993.25 88888.00 2018-06-04 20:10:33.000 155 7867.48 900.97 53993.21 88888.00 2018-06-04 20:10:34.000 155 7867.52 900.88 53993.21 88888.00 2018-06-04 20:10:35.000 155 7867.59 900.79 53993.21 88888.00 2018-06-04 20:10:36.000 155 7867.68 900.69 53993.21 88888.00 2018-06-04 20:10:37.000 155 7867.79 900.59 53993.23 88888.00 2018-06-04 20:10:38.000 155 7867.91 900.48 53993.26 88888.00 2018-06-04 20:10:39.000 155 7868.04 900.41 53993.28 88888.00 2018-06-04 20:10:40.000 155 7868.16 900.34 53993.29 88888.00 2018-06-04 20:10:41.000 155 7868.27 900.25 53993.30 88888.00 2018-06-04 20:10:42.000 155 7868.39 900.16 53993.30 88888.00 2018-06-04 20:10:43.000 155 7868.50 900.07 53993.31 88888.00 2018-06-04 20:10:44.000 155 7868.60 899.97 53993.32 88888.00 2018-06-04 20:10:45.000 155 7868.71 899.86 53993.31 88888.00 2018-06-04 20:10:46.000 155 7868.84 899.75 53993.31 88888.00 2018-06-04 20:10:47.000 155 7868.97 899.66 53993.33 88888.00 2018-06-04 20:10:48.000 155 7869.12 899.58 53993.35 88888.00 2018-06-04 20:10:49.000 155 7869.26 899.49 53993.36 88888.00 2018-06-04 20:10:50.000 155 7869.39 899.41 53993.37 88888.00 2018-06-04 20:10:51.000 155 7869.52 899.35 53993.37 88888.00 2018-06-04 20:10:52.000 155 7869.65 899.30 53993.36 88888.00 2018-06-04 20:10:53.000 155 7869.79 899.24 53993.36 88888.00 2018-06-04 20:10:54.000 155 7869.93 899.18 53993.36 88888.00 2018-06-04 20:10:55.000 155 7870.07 899.13 53993.35 88888.00 2018-06-04 20:10:56.000 155 7870.22 899.07 53993.34 88888.00 2018-06-04 20:10:57.000 155 7870.35 899.00 53993.35 88888.00 2018-06-04 20:10:58.000 155 7870.49 898.91 53993.35 88888.00 2018-06-04 20:10:59.000 155 7870.64 898.80 53993.34 88888.00 2018-06-04 20:11:00.000 155 7870.78 898.70 53993.34 88888.00 2018-06-04 20:11:01.000 155 7870.92 898.59 53993.36 88888.00 2018-06-04 20:11:02.000 155 7871.05 898.46 53993.36 88888.00 2018-06-04 20:11:03.000 155 7871.18 898.34 53993.35 88888.00 2018-06-04 20:11:04.000 155 7871.31 898.22 53993.32 88888.00 2018-06-04 20:11:05.000 155 7871.44 898.10 53993.29 88888.00 2018-06-04 20:11:06.000 155 7871.55 897.98 53993.27 88888.00 2018-06-04 20:11:07.000 155 7871.66 897.85 53993.23 88888.00 2018-06-04 20:11:08.000 155 7871.76 897.69 53993.19 88888.00 2018-06-04 20:11:09.000 155 7871.87 897.54 53993.17 88888.00 2018-06-04 20:11:10.000 155 7871.98 897.40 53993.14 88888.00 2018-06-04 20:11:11.000 155 7872.09 897.24 53993.12 88888.00 2018-06-04 20:11:12.000 155 7872.21 897.08 53993.09 88888.00 2018-06-04 20:11:13.000 155 7872.33 896.94 53993.05 88888.00 2018-06-04 20:11:14.000 155 7872.44 896.80 53993.01 88888.00 2018-06-04 20:11:15.000 155 7872.55 896.66 53992.96 88888.00 2018-06-04 20:11:16.000 155 7872.68 896.54 53992.91 88888.00 2018-06-04 20:11:17.000 155 7872.79 896.43 53992.88 88888.00 2018-06-04 20:11:18.000 155 7872.92 896.34 53992.83 88888.00 2018-06-04 20:11:19.000 155 7873.05 896.25 53992.80 88888.00 2018-06-04 20:11:20.000 155 7873.17 896.15 53992.77 88888.00 2018-06-04 20:11:21.000 155 7873.29 896.07 53992.72 88888.00 2018-06-04 20:11:22.000 155 7873.42 896.00 53992.68 88888.00 2018-06-04 20:11:23.000 155 7873.54 895.92 53992.65 88888.00 2018-06-04 20:11:24.000 155 7873.68 895.87 53992.61 88888.00 2018-06-04 20:11:25.000 155 7873.82 895.83 53992.59 88888.00 2018-06-04 20:11:26.000 155 7873.97 895.81 53992.55 88888.00 2018-06-04 20:11:27.000 155 7874.12 895.80 53992.52 88888.00 2018-06-04 20:11:28.000 155 7874.25 895.81 53992.47 88888.00 2018-06-04 20:11:29.000 155 7874.38 895.85 53992.42 88888.00 2018-06-04 20:11:30.000 155 7874.51 895.92 53992.37 88888.00 2018-06-04 20:11:31.000 155 7874.63 896.01 53992.30 88888.00 2018-06-04 20:11:32.000 155 7874.76 896.12 53992.24 88888.00 2018-06-04 20:11:33.000 155 7874.88 896.28 53992.18 88888.00 2018-06-04 20:11:34.000 155 7874.97 896.49 53992.10 88888.00 2018-06-04 20:11:35.000 155 7875.04 896.68 53992.00 88888.00 2018-06-04 20:11:36.000 155 7875.09 896.88 53991.89 88888.00 2018-06-04 20:11:37.000 155 7875.09 897.14 53991.75 88888.00 2018-06-04 20:11:38.000 155 7875.05 897.42 53991.57 88888.00 2018-06-04 20:11:39.000 155 7875.00 897.67 53991.40 88888.00 2018-06-04 20:11:40.000 155 7874.92 897.95 53991.21 88888.00 2018-06-04 20:11:41.000 155 7874.81 898.26 53991.00 88888.00 2018-06-04 20:11:42.000 155 7874.67 898.58 53990.80 88888.00 2018-06-04 20:11:43.000 155 7874.51 898.89 53990.59 88888.00 2018-06-04 20:11:44.000 155 7874.32 899.23 53990.36 88888.00 2018-06-04 20:11:45.000 155 7874.14 899.58 53990.12 88888.00 2018-06-04 20:11:46.000 155 7873.93 899.90 53989.91 88888.00 2018-06-04 20:11:47.000 155 7873.70 900.20 53989.71 88888.00 2018-06-04 20:11:48.000 155 7873.48 900.49 53989.53 88888.00 2018-06-04 20:11:49.000 155 7873.28 900.77 53989.36 88888.00 2018-06-04 20:11:50.000 155 7873.11 901.06 53989.21 88888.00 2018-06-04 20:11:51.000 155 7872.98 901.33 53989.11 88888.00 2018-06-04 20:11:52.000 155 7872.88 901.58 53989.05 88888.00 2018-06-04 20:11:53.000 155 7872.77 901.83 53988.98 88888.00 2018-06-04 20:11:54.000 155 7872.67 902.11 53988.90 88888.00 2018-06-04 20:11:55.000 155 7872.59 902.39 53988.84 88888.00 2018-06-04 20:11:56.000 155 7872.51 902.72 53988.76 88888.00 2018-06-04 20:11:57.000 155 7872.37 903.11 53988.60 88888.00 2018-06-04 20:11:58.000 155 7872.22 903.48 53988.47 88888.00 2018-06-04 20:11:59.000 155 7872.11 903.84 53988.39 88888.00 2018-06-04 20:12:00.000 155 7871.98 904.25 53988.29 88888.00 2018-06-04 20:12:01.000 155 7871.80 904.72 53988.13 88888.00 2018-06-04 20:12:02.000 155 7871.59 905.20 53987.95 88888.00 2018-06-04 20:12:03.000 155 7871.37 905.68 53987.75 88888.00 2018-06-04 20:12:04.000 155 7871.14 906.13 53987.58 88888.00 2018-06-04 20:12:05.000 155 7870.88 906.51 53987.41 88888.00 2018-06-04 20:12:06.000 155 7870.60 906.88 53987.25 88888.00 2018-06-04 20:12:07.000 155 7870.32 907.22 53987.10 88888.00 2018-06-04 20:12:08.000 155 7870.02 907.48 53986.97 88888.00 2018-06-04 20:12:09.000 155 7869.73 907.64 53986.90 88888.00 2018-06-04 20:12:10.000 155 7869.53 907.72 53986.92 88888.00 2018-06-04 20:12:11.000 155 7869.39 907.79 53986.97 88888.00 2018-06-04 20:12:12.000 155 7869.23 907.92 53986.98 88888.00 2018-06-04 20:12:13.000 155 7869.04 908.07 53986.98 88888.00 2018-06-04 20:12:14.000 155 7868.87 908.25 53986.98 88888.00 2018-06-04 20:12:15.000 155 7868.70 908.43 53986.99 88888.00 2018-06-04 20:12:16.000 155 7868.57 908.60 53987.07 88888.00 2018-06-04 20:12:17.000 155 7868.48 908.76 53987.19 88888.00 2018-06-04 20:12:18.000 155 7868.39 909.01 53987.29 88888.00 2018-06-04 20:12:19.000 155 7868.27 909.32 53987.36 88888.00 2018-06-04 20:12:20.000 155 7868.12 909.67 53987.41 88888.00 2018-06-04 20:12:21.000 155 7867.92 910.07 53987.43 88888.00 2018-06-04 20:12:22.000 155 7867.67 910.46 53987.41 88888.00 2018-06-04 20:12:23.000 155 7867.44 910.78 53987.43 88888.00 2018-06-04 20:12:24.000 155 7867.25 911.08 53987.53 88888.00 2018-06-04 20:12:25.000 155 7867.09 911.37 53987.67 88888.00 2018-06-04 20:12:26.000 155 7866.92 911.71 53987.80 88888.00 2018-06-04 20:12:27.000 155 7866.72 912.10 53987.88 88888.00 2018-06-04 20:12:28.000 155 7866.44 912.67 53987.83 88888.00 2018-06-04 20:12:29.000 155 7866.06 913.49 53987.68 88888.00 2018-06-04 20:12:30.000 155 7865.50 914.29 53987.45 88888.00 2018-06-04 20:12:31.000 155 7864.89 914.89 53987.25 88888.00 2018-06-04 20:12:32.000 155 7864.35 915.48 53987.16 88888.00 2018-06-04 20:12:33.000 155 7863.69 916.19 53986.97 88888.00 2018-06-04 20:12:34.000 155 7862.94 916.82 53986.73 88888.00 2018-06-04 20:12:35.000 155 7862.33 917.31 53986.71 88888.00 2018-06-04 20:12:36.000 155 7861.64 917.71 53986.62 88888.00 2018-06-04 20:12:37.000 155 7860.81 918.00 53986.41 88888.00 2018-06-04 20:12:38.000 155 7860.15 918.07 53986.46 88888.00 2018-06-04 20:12:39.000 155 7859.57 918.01 53986.60 88888.00 2018-06-04 20:12:40.000 155 7858.84 917.99 53986.53 88888.00 2018-06-04 20:12:41.000 155 7858.11 917.97 53986.46 88888.00 2018-06-04 20:12:42.000 155 7857.44 917.76 53986.54 88888.00 2018-06-04 20:12:43.000 155 7856.73 917.41 53986.58 88888.00 2018-06-04 20:12:44.000 155 7855.98 917.12 53986.53 88888.00 2018-06-04 20:12:45.000 155 7855.31 916.84 53986.57 88888.00 2018-06-04 20:12:46.000 155 7854.67 916.49 53986.65 88888.00 2018-06-04 20:12:47.000 155 7853.95 916.20 53986.62 88888.00 2018-06-04 20:12:48.000 155 7853.30 915.95 53986.66 88888.00 2018-06-04 20:12:49.000 155 7852.80 915.68 53986.85 88888.00 2018-06-04 20:12:50.000 155 7852.20 915.36 53986.96 88888.00 2018-06-04 20:12:51.000 155 7851.57 914.96 53987.03 88888.00 2018-06-04 20:12:52.000 155 7851.09 914.54 53987.23 88888.00 2018-06-04 20:12:53.000 155 7850.65 914.06 53987.48 88888.00 2018-06-04 20:12:54.000 155 7850.15 913.40 53987.70 88888.00 2018-06-04 20:12:55.000 155 7849.63 912.73 53987.84 88888.00 2018-06-04 20:12:56.000 155 7849.08 912.17 53987.93 88888.00 2018-06-04 20:12:57.000 155 7848.56 911.54 53988.07 88888.00 2018-06-04 20:12:58.000 155 7848.15 910.84 53988.31 88888.00 2018-06-04 20:12:59.000 155 7847.85 910.22 53988.61 88888.00 2018-06-04 20:13:00.000 155 7847.66 909.64 53988.95 88888.00 2018-06-04 20:13:01.000 155 7847.52 908.97 53989.31 88888.00 2018-06-04 20:13:02.000 155 7847.33 908.26 53989.60 88888.00 2018-06-04 20:13:03.000 155 7847.12 907.48 53989.87 88888.00 2018-06-04 20:13:04.000 155 7846.93 906.61 53990.16 88888.00 2018-06-04 20:13:05.000 155 7846.76 905.76 53990.45 88888.00 2018-06-04 20:13:06.000 155 7846.75 904.90 53990.85 88888.00 2018-06-04 20:13:07.000 155 7846.93 904.03 53991.38 88888.00 2018-06-04 20:13:08.000 155 7847.12 903.23 53991.86 88888.00 2018-06-04 20:13:09.000 155 7847.28 902.52 53992.25 88888.00 2018-06-04 20:13:10.000 155 7847.52 901.86 53992.68 88888.00 2018-06-04 20:13:11.000 155 7847.86 901.33 53993.13 88888.00 2018-06-04 20:13:12.000 155 7848.15 900.92 53993.51 88888.00 2018-06-04 20:13:13.000 155 7848.35 900.54 53993.77 88888.00 2018-06-04 20:13:14.000 155 7848.50 900.20 53993.96 88888.00 2018-06-04 20:13:15.000 155 7848.62 899.92 53994.10 88888.00 2018-06-04 20:13:16.000 155 7848.70 899.64 53994.22 88888.00 2018-06-04 20:13:17.000 155 7848.82 899.41 53994.37 88888.00 2018-06-04 20:13:18.000 155 7849.05 899.27 53994.58 88888.00 2018-06-04 20:13:19.000 155 7849.38 899.18 53994.88 88888.00 2018-06-04 20:13:20.000 155 7849.72 899.17 53995.15 88888.00 2018-06-04 20:13:21.000 155 7849.95 899.21 53995.29 88888.00 2018-06-04 20:13:22.000 155 7850.08 899.23 53995.34 88888.00 2018-06-04 20:13:23.000 155 7850.17 899.27 53995.38 88888.00 2018-06-04 20:13:24.000 155 7850.25 899.37 53995.40 88888.00 2018-06-04 20:13:25.000 155 7850.31 899.50 53995.37 88888.00 2018-06-04 20:13:26.000 155 7850.38 899.67 53995.38 88888.00 2018-06-04 20:13:27.000 155 7850.50 899.87 53995.43 88888.00 2018-06-04 20:13:28.000 155 7850.67 900.12 53995.50 88888.00 2018-06-04 20:13:29.000 155 7850.94 900.44 53995.62 88888.00 2018-06-04 20:13:30.000 155 7851.31 900.79 53995.85 88888.00 2018-06-04 20:13:31.000 155 7851.70 901.11 53996.11 88888.00 2018-06-04 20:13:32.000 155 7851.98 901.41 53996.21 88888.00 2018-06-04 20:13:33.000 155 7852.18 901.75 53996.21 88888.00 2018-06-04 20:13:34.000 155 7852.31 902.06 53996.19 88888.00 2018-06-04 20:13:35.000 155 7852.31 902.31 53996.11 88888.00 2018-06-04 20:13:36.000 155 7852.30 902.53 53996.02 88888.00 2018-06-04 20:13:37.000 155 7852.45 902.76 53996.09 88888.00 2018-06-04 20:13:38.000 155 7852.71 903.06 53996.23 88888.00 2018-06-04 20:13:39.000 155 7852.97 903.45 53996.35 88888.00 2018-06-04 20:13:40.000 155 7853.26 903.83 53996.50 88888.00 2018-06-04 20:13:41.000 155 7853.58 904.14 53996.70 88888.00 2018-06-04 20:13:42.000 155 7853.91 904.46 53996.88 88888.00 2018-06-04 20:13:43.000 155 7854.24 904.82 53997.04 88888.00 2018-06-04 20:13:44.000 155 7854.61 905.21 53997.22 88888.00 2018-06-04 20:13:45.000 155 7854.96 905.59 53997.40 88888.00 2018-06-04 20:13:46.000 155 7855.21 905.95 53997.48 88888.00 2018-06-04 20:13:47.000 155 7855.34 906.24 53997.47 88888.00 2018-06-04 20:13:48.000 155 7855.42 906.42 53997.45 88888.00 2018-06-04 20:13:49.000 155 7855.47 906.48 53997.46 88888.00 2018-06-04 20:13:50.000 155 7855.46 906.45 53997.46 88888.00 2018-06-04 20:13:51.000 155 7855.48 906.32 53997.51 88888.00 2018-06-04 20:13:52.000 155 7855.56 906.15 53997.63 88888.00 2018-06-04 20:13:53.000 155 7855.66 906.01 53997.73 88888.00 2018-06-04 20:13:54.000 155 7855.82 905.92 53997.85 88888.00 2018-06-04 20:13:55.000 155 7856.06 905.83 53998.04 88888.00 2018-06-04 20:13:56.000 155 7856.36 905.77 53998.25 88888.00 2018-06-04 20:13:57.000 155 7856.68 905.88 53998.43 88888.00 2018-06-04 20:13:58.000 155 7856.97 906.11 53998.54 88888.00 2018-06-04 20:13:59.000 155 7857.22 906.34 53998.61 88888.00 2018-06-04 20:14:00.000 155 7857.45 906.58 53998.66 88888.00 2018-06-04 20:14:01.000 155 7857.66 906.86 53998.70 88888.00 2018-06-04 20:14:02.000 155 7857.84 907.13 53998.72 88888.00 2018-06-04 20:14:03.000 155 7858.01 907.34 53998.76 88888.00 2018-06-04 20:14:04.000 155 7858.21 907.55 53998.82 88888.00 2018-06-04 20:14:05.000 155 7858.41 907.73 53998.91 88888.00 2018-06-04 20:14:06.000 155 7858.61 907.83 53999.01 88888.00 2018-06-04 20:14:07.000 155 7858.80 907.88 53999.10 88888.00 2018-06-04 20:14:08.000 155 7858.99 907.88 53999.21 88888.00 2018-06-04 20:14:09.000 155 7859.20 907.82 53999.35 88888.00 2018-06-04 20:14:10.000 155 7859.42 907.71 53999.50 88888.00 2018-06-04 20:14:11.000 155 7859.60 907.55 53999.61 88888.00 2018-06-04 20:14:12.000 155 7859.79 907.36 53999.71 88888.00 2018-06-04 20:14:13.000 155 7860.00 907.14 53999.83 88888.00 2018-06-04 20:14:14.000 155 7860.15 906.91 53999.93 88888.00 2018-06-04 20:14:15.000 155 7860.31 906.68 54000.02 88888.00 2018-06-04 20:14:16.000 155 7860.47 906.43 54000.12 88888.00 2018-06-04 20:14:17.000 155 7860.60 906.12 54000.21 88888.00 2018-06-04 20:14:18.000 155 7860.75 905.76 54000.33 88888.00 2018-06-04 20:14:19.000 155 7860.92 905.45 54000.47 88888.00 2018-06-04 20:14:20.000 155 7861.08 905.21 54000.57 88888.00 2018-06-04 20:14:21.000 155 7861.18 904.97 54000.61 88888.00 2018-06-04 20:14:22.000 155 7861.20 904.71 54000.60 88888.00 2018-06-04 20:14:23.000 155 7861.15 904.44 54000.54 88888.00 2018-06-04 20:14:24.000 155 7861.10 904.17 54000.47 88888.00 2018-06-04 20:14:25.000 155 7861.03 903.94 54000.41 88888.00 2018-06-04 20:14:26.000 155 7860.91 903.73 54000.28 88888.00 2018-06-04 20:14:27.000 155 7860.74 903.51 54000.13 88888.00 2018-06-04 20:14:28.000 155 7860.58 903.24 54000.01 88888.00 2018-06-04 20:14:29.000 155 7860.47 903.00 53999.94 88888.00 2018-06-04 20:14:30.000 155 7860.40 902.78 53999.91 88888.00 2018-06-04 20:14:31.000 155 7860.36 902.54 53999.92 88888.00 2018-06-04 20:14:32.000 155 7860.33 902.31 53999.93 88888.00 2018-06-04 20:14:33.000 155 7860.32 902.12 53999.93 88888.00 2018-06-04 20:14:34.000 155 7860.32 901.95 53999.95 88888.00 2018-06-04 20:14:35.000 155 7860.35 901.79 53999.98 88888.00 2018-06-04 20:14:36.000 155 7860.41 901.67 53999.98 88888.00 2018-06-04 20:14:37.000 155 7860.45 901.55 54000.00 88888.00 2018-06-04 20:14:38.000 155 7860.51 901.39 54000.06 88888.00 2018-06-04 20:14:39.000 155 7860.63 901.26 54000.12 88888.00 2018-06-04 20:14:40.000 155 7860.73 901.16 54000.15 88888.00 2018-06-04 20:14:41.000 155 7860.80 901.10 54000.17 88888.00 2018-06-04 20:14:42.000 155 7860.90 901.06 54000.21 88888.00 2018-06-04 20:14:43.000 155 7861.04 901.00 54000.28 88888.00 2018-06-04 20:14:44.000 155 7861.17 900.95 54000.36 88888.00 2018-06-04 20:14:45.000 155 7861.34 900.85 54000.49 88888.00 2018-06-04 20:14:46.000 155 7861.58 900.67 54000.70 88888.00 2018-06-04 20:14:47.000 155 7861.91 900.48 54000.97 88888.00 2018-06-04 20:14:48.000 155 7862.29 900.29 54001.29 88888.00 2018-06-04 20:14:49.000 155 7862.69 900.09 54001.60 88888.00 2018-06-04 20:14:50.000 155 7863.15 899.98 54001.90 88888.00 2018-06-04 20:14:51.000 155 7863.61 899.97 54002.15 88888.00 2018-06-04 20:14:52.000 155 7863.99 899.98 54002.32 88888.00 2018-06-04 20:14:53.000 155 7864.35 900.00 54002.50 88888.00 2018-06-04 20:14:54.000 155 7864.73 899.97 54002.72 88888.00 2018-06-04 20:14:55.000 155 7865.13 899.85 54002.97 88888.00 2018-06-04 20:14:56.000 155 7865.57 899.73 54003.23 88888.00 2018-06-04 20:14:57.000 155 7866.04 899.63 54003.51 88888.00 2018-06-04 20:14:58.000 155 7866.52 899.46 54003.84 88888.00 2018-06-04 20:14:59.000 155 7867.04 899.22 54004.21 88888.00 2018-06-04 20:15:00.000 155 7867.60 899.00 54004.57 88888.00 2018-06-04 20:15:01.000 155 7868.17 898.78 54004.93 88888.00 2018-06-04 20:15:02.000 155 7868.73 898.57 54005.29 88888.00 2018-06-04 20:15:03.000 155 7869.29 898.46 54005.61 88888.00 2018-06-04 20:15:04.000 155 7869.81 898.41 54005.86 88888.00 2018-06-04 20:15:05.000 155 7870.27 898.36 54006.06 88888.00 2018-06-04 20:15:06.000 155 7870.70 898.35 54006.26 88888.00 2018-06-04 20:15:07.000 155 7871.09 898.40 54006.41 88888.00 2018-06-04 20:15:08.000 155 7871.43 898.47 54006.54 88888.00 2018-06-04 20:15:09.000 155 7871.77 898.54 54006.70 88888.00 2018-06-04 20:15:10.000 155 7872.12 898.64 54006.85 88888.00 2018-06-04 20:15:11.000 155 7872.45 898.75 54006.97 88888.00 2018-06-04 20:15:12.000 155 7872.75 898.86 54007.11 88888.00 2018-06-04 20:15:13.000 155 7873.04 898.98 54007.24 88888.00 2018-06-04 20:15:14.000 155 7873.32 899.13 54007.34 88888.00 2018-06-04 20:15:15.000 155 7873.56 899.26 54007.41 88888.00 2018-06-04 20:15:16.000 155 7873.77 899.37 54007.47 88888.00 2018-06-04 20:15:17.000 155 7873.98 899.48 54007.55 88888.00 2018-06-04 20:15:18.000 155 7874.17 899.57 54007.61 88888.00 2018-06-04 20:15:19.000 155 7874.32 899.65 54007.62 88888.00 2018-06-04 20:15:20.000 155 7874.46 899.73 54007.65 88888.00 2018-06-04 20:15:21.000 155 7874.59 899.82 54007.66 88888.00 2018-06-04 20:15:22.000 155 7874.70 899.92 54007.64 88888.00 2018-06-04 20:15:23.000 155 7874.79 900.02 54007.63 88888.00 2018-06-04 20:15:24.000 155 7874.86 900.09 54007.60 88888.00 2018-06-04 20:15:25.000 155 7874.92 900.16 54007.55 88888.00 2018-06-04 20:15:26.000 155 7874.97 900.22 54007.50 88888.00 2018-06-04 20:15:27.000 155 7875.02 900.27 54007.47 88888.00 2018-06-04 20:15:28.000 155 7875.07 900.36 54007.42 88888.00 2018-06-04 20:15:29.000 155 7875.09 900.46 54007.36 88888.00 2018-06-04 20:15:30.000 155 7875.11 900.53 54007.30 88888.00 2018-06-04 20:15:31.000 155 7875.12 900.59 54007.23 88888.00 2018-06-04 20:15:32.000 155 7875.08 900.64 54007.15 88888.00 2018-06-04 20:15:33.000 155 7875.01 900.64 54007.04 88888.00 2018-06-04 20:15:34.000 155 7874.91 900.62 54006.91 88888.00 2018-06-04 20:15:35.000 155 7874.78 900.59 54006.78 88888.00 2018-06-04 20:15:36.000 155 7874.66 900.54 54006.66 88888.00 2018-06-04 20:15:37.000 155 7874.55 900.46 54006.55 88888.00 2018-06-04 20:15:38.000 155 7874.42 900.37 54006.45 88888.00 2018-06-04 20:15:39.000 155 7874.29 900.25 54006.36 88888.00 2018-06-04 20:15:40.000 155 7874.19 900.14 54006.27 88888.00 2018-06-04 20:15:41.000 155 7874.07 900.02 54006.16 88888.00 2018-06-04 20:15:42.000 155 7873.92 899.90 54006.03 88888.00 2018-06-04 20:15:43.000 155 7873.77 899.80 54005.90 88888.00 2018-06-04 20:15:44.000 155 7873.59 899.73 54005.75 88888.00 2018-06-04 20:15:45.000 155 7873.39 899.69 54005.57 88888.00 2018-06-04 20:15:46.000 155 7873.17 899.66 54005.37 88888.00 2018-06-04 20:15:47.000 155 7872.89 899.64 54005.11 88888.00 2018-06-04 20:15:48.000 155 7872.56 899.65 54004.85 88888.00 2018-06-04 20:15:49.000 155 7872.21 899.69 54004.57 88888.00 2018-06-04 20:15:50.000 155 7871.81 899.72 54004.23 88888.00 2018-06-04 20:15:51.000 155 7871.35 899.74 54003.86 88888.00 2018-06-04 20:15:52.000 155 7870.85 899.75 54003.52 88888.00 2018-06-04 20:15:53.000 155 7870.31 899.73 54003.14 88888.00 2018-06-04 20:15:54.000 155 7869.72 899.70 54002.71 88888.00 2018-06-04 20:15:55.000 155 7869.12 899.69 54002.29 88888.00 2018-06-04 20:15:56.000 155 7868.50 899.69 54001.86 88888.00 2018-06-04 20:15:57.000 155 7867.86 899.70 54001.39 88888.00 2018-06-04 20:15:58.000 155 7867.21 899.73 54000.95 88888.00 2018-06-04 20:15:59.000 155 7866.54 899.76 54000.52 88888.00 2018-06-04 20:16:00.000 155 7865.83 899.79 54000.05 88888.00 2018-06-04 20:16:01.000 155 7865.11 899.80 53999.59 88888.00 2018-06-04 20:16:02.000 155 7864.39 899.75 53999.15 88888.00 2018-06-04 20:16:03.000 155 7863.70 899.67 53998.72 88888.00 2018-06-04 20:16:04.000 155 7863.04 899.58 53998.33 88888.00 2018-06-04 20:16:05.000 155 7862.38 899.47 53997.95 88888.00 2018-06-04 20:16:06.000 155 7861.71 899.36 53997.56 88888.00 2018-06-04 20:16:07.000 155 7861.07 899.28 53997.20 88888.00 2018-06-04 20:16:08.000 155 7860.45 899.20 53996.85 88888.00 2018-06-04 20:16:09.000 155 7859.84 899.09 53996.51 88888.00 2018-06-04 20:16:10.000 155 7859.25 898.97 53996.21 88888.00 2018-06-04 20:16:11.000 155 7858.67 898.83 53995.92 88888.00 2018-06-04 20:16:12.000 155 7858.10 898.68 53995.63 88888.00 2018-06-04 20:16:13.000 155 7857.56 898.51 53995.36 88888.00 2018-06-04 20:16:14.000 155 7857.03 898.34 53995.11 88888.00 2018-06-04 20:16:15.000 155 7856.53 898.15 53994.87 88888.00 2018-06-04 20:16:16.000 155 7856.06 897.97 53994.69 88888.00 2018-06-04 20:16:17.000 155 7855.61 897.81 53994.52 88888.00 2018-06-04 20:16:18.000 155 7855.19 897.70 53994.36 88888.00 2018-06-04 20:16:19.000 155 7854.83 897.62 53994.24 88888.00 2018-06-04 20:16:20.000 155 7854.54 897.56 53994.18 88888.00 2018-06-04 20:16:21.000 155 7854.27 897.51 53994.14 88888.00 2018-06-04 20:16:22.000 155 7854.02 897.44 53994.10 88888.00 2018-06-04 20:16:23.000 155 7853.81 897.35 53994.12 88888.00 2018-06-04 20:16:24.000 155 7853.61 897.25 53994.14 88888.00 2018-06-04 20:16:25.000 155 7853.44 897.15 53994.15 88888.00 2018-06-04 20:16:26.000 155 7853.31 897.06 53994.23 88888.00 2018-06-04 20:16:27.000 155 7853.21 896.92 53994.35 88888.00 2018-06-04 20:16:28.000 155 7853.14 896.71 53994.46 88888.00 2018-06-04 20:16:29.000 155 7853.13 896.45 53994.61 88888.00 2018-06-04 20:16:30.000 155 7853.20 896.13 53994.82 88888.00 2018-06-04 20:16:31.000 155 7853.32 895.74 53995.05 88888.00 2018-06-04 20:16:32.000 155 7853.50 895.33 53995.31 88888.00 2018-06-04 20:16:33.000 155 7853.75 894.87 53995.64 88888.00 2018-06-04 20:16:34.000 155 7854.05 894.38 53996.01 88888.00 2018-06-04 20:16:35.000 155 7854.41 893.89 53996.40 88888.00 2018-06-04 20:16:36.000 155 7854.83 893.43 53996.83 88888.00 2018-06-04 20:16:37.000 155 7855.25 892.99 53997.20 88888.00 2018-06-04 20:16:38.000 155 7855.63 892.57 53997.51 88888.00 2018-06-04 20:16:39.000 155 7855.96 892.18 53997.74 88888.00 2018-06-04 20:16:40.000 155 7856.22 891.86 53997.91 88888.00 2018-06-04 20:16:41.000 155 7856.44 891.56 53998.04 88888.00 2018-06-04 20:16:42.000 155 7856.61 891.31 53998.13 88888.00 2018-06-04 20:16:43.000 155 7856.71 891.13 53998.18 88888.00 2018-06-04 20:16:44.000 155 7856.82 891.01 53998.26 88888.00 2018-06-04 20:16:45.000 155 7856.91 890.95 53998.32 88888.00 2018-06-04 20:16:46.000 155 7856.95 890.97 53998.32 88888.00 2018-06-04 20:16:47.000 155 7856.96 891.07 53998.31 88888.00 2018-06-04 20:16:48.000 155 7856.90 891.20 53998.26 88888.00 2018-06-04 20:16:49.000 155 7856.80 891.31 53998.18 88888.00 2018-06-04 20:16:50.000 155 7856.73 891.39 53998.16 88888.00 2018-06-04 20:16:51.000 155 7856.65 891.51 53998.17 88888.00 2018-06-04 20:16:52.000 155 7856.54 891.65 53998.13 88888.00 2018-06-04 20:16:53.000 155 7856.40 891.75 53998.12 88888.00 2018-06-04 20:16:54.000 155 7856.27 891.82 53998.13 88888.00 2018-06-04 20:16:55.000 155 7856.11 891.86 53998.13 88888.00 2018-06-04 20:16:56.000 155 7855.92 891.85 53998.14 88888.00 2018-06-04 20:16:57.000 155 7855.69 891.83 53998.12 88888.00 2018-06-04 20:16:58.000 155 7855.41 891.82 53998.05 88888.00 2018-06-04 20:16:59.000 155 7855.08 891.79 53997.95 88888.00 2018-06-04 20:17:00.000 155 7854.70 891.75 53997.82 88888.00 2018-06-04 20:17:01.000 155 7854.27 891.72 53997.65 88888.00 2018-06-04 20:17:02.000 155 7853.80 891.69 53997.46 88888.00 2018-06-04 20:17:03.000 155 7853.30 891.67 53997.30 88888.00 2018-06-04 20:17:04.000 155 7852.83 891.70 53997.15 88888.00 2018-06-04 20:17:05.000 155 7852.38 891.76 53997.00 88888.00 2018-06-04 20:17:06.000 155 7851.95 891.82 53996.92 88888.00 2018-06-04 20:17:07.000 155 7851.59 891.89 53996.91 88888.00 2018-06-04 20:17:08.000 155 7851.31 892.01 53996.91 88888.00 2018-06-04 20:17:09.000 155 7851.09 892.13 53996.96 88888.00 2018-06-04 20:17:10.000 155 7850.93 892.27 53997.06 88888.00 2018-06-04 20:17:11.000 155 7850.80 892.42 53997.17 88888.00 2018-06-04 20:17:12.000 155 7850.73 892.52 53997.34 88888.00 2018-06-04 20:17:13.000 155 7850.68 892.55 53997.55 88888.00 2018-06-04 20:17:14.000 155 7850.63 892.52 53997.72 88888.00 2018-06-04 20:17:15.000 155 7850.57 892.46 53997.88 88888.00 2018-06-04 20:17:16.000 155 7850.57 892.39 53998.07 88888.00 2018-06-04 20:17:17.000 155 7850.60 892.30 53998.28 88888.00 2018-06-04 20:17:18.000 155 7850.69 892.14 53998.54 88888.00 2018-06-04 20:17:19.000 155 7850.87 891.96 53998.84 88888.00 2018-06-04 20:17:20.000 155 7851.05 891.79 53999.11 88888.00 2018-06-04 20:17:21.000 155 7851.16 891.61 53999.31 88888.00 2018-06-04 20:17:22.000 155 7851.20 891.47 53999.45 88888.00 2018-06-04 20:17:23.000 155 7851.18 891.36 53999.50 88888.00 2018-06-04 20:17:24.000 155 7851.09 891.27 53999.49 88888.00 2018-06-04 20:17:25.000 155 7851.00 891.22 53999.47 88888.00 2018-06-04 20:17:26.000 155 7850.92 891.21 53999.46 88888.00 2018-06-04 20:17:27.000 155 7850.82 891.21 53999.39 88888.00 2018-06-04 20:17:28.000 155 7850.69 891.28 53999.29 88888.00 2018-06-04 20:17:29.000 155 7850.53 891.44 53999.18 88888.00 2018-06-04 20:17:30.000 155 7850.33 891.58 53999.10 88888.00 2018-06-04 20:17:31.000 155 7850.18 891.62 53999.07 88888.00 2018-06-04 20:17:32.000 155 7850.04 891.57 53999.07 88888.00 2018-06-04 20:17:33.000 155 7849.83 891.48 53999.03 88888.00 2018-06-04 20:17:34.000 155 7849.59 891.45 53998.91 88888.00 2018-06-04 20:17:35.000 155 7849.31 891.43 53998.77 88888.00 2018-06-04 20:17:36.000 155 7848.96 891.40 53998.57 88888.00 2018-06-04 20:17:37.000 155 7848.59 891.40 53998.36 88888.00 2018-06-04 20:17:38.000 155 7848.21 891.40 53998.14 88888.00 2018-06-04 20:17:39.000 155 7847.75 891.37 53997.89 88888.00 2018-06-04 20:17:40.000 155 7847.31 891.32 53997.68 88888.00 2018-06-04 20:17:41.000 155 7846.94 891.24 53997.56 88888.00 2018-06-04 20:17:42.000 155 7846.60 891.22 53997.43 88888.00 2018-06-04 20:17:43.000 155 7846.28 891.30 53997.30 88888.00 2018-06-04 20:17:44.000 155 7845.98 891.35 53997.20 88888.00 2018-06-04 20:17:45.000 155 7845.67 891.39 53997.10 88888.00 2018-06-04 20:17:46.000 155 7845.38 891.49 53997.00 88888.00 2018-06-04 20:17:47.000 155 7845.04 891.54 53996.88 88888.00 2018-06-04 20:17:48.000 155 7844.67 891.58 53996.73 88888.00 2018-06-04 20:17:49.000 155 7844.40 891.74 53996.64 88888.00 2018-06-04 20:17:50.000 155 7844.15 891.95 53996.57 88888.00 2018-06-04 20:17:51.000 155 7843.90 892.13 53996.47 88888.00 2018-06-04 20:17:52.000 155 7843.74 892.35 53996.45 88888.00 2018-06-04 20:17:53.000 155 7843.63 892.62 53996.46 88888.00 2018-06-04 20:17:54.000 155 7843.49 892.97 53996.41 88888.00 2018-06-04 20:17:55.000 155 7843.28 893.40 53996.27 88888.00 2018-06-04 20:17:56.000 155 7842.95 893.90 53995.99 88888.00 2018-06-04 20:17:57.000 155 7842.49 894.45 53995.60 88888.00 2018-06-04 20:17:58.000 155 7841.97 895.06 53995.20 88888.00 2018-06-04 20:17:59.000 155 7841.44 895.74 53994.79 88888.00 2018-06-04 20:18:00.000 155 7840.87 896.46 53994.39 88888.00 2018-06-04 20:18:01.000 155 7840.25 897.16 53994.02 88888.00 2018-06-04 20:18:02.000 155 7839.62 897.80 53993.69 88888.00 2018-06-04 20:18:03.000 155 7838.98 898.38 53993.37 88888.00 2018-06-04 20:18:04.000 155 7838.34 898.90 53993.05 88888.00 2018-06-04 20:18:05.000 155 7837.76 899.44 53992.74 88888.00 2018-06-04 20:18:06.000 155 7837.25 899.97 53992.50 88888.00 2018-06-04 20:18:07.000 155 7836.75 900.42 53992.29 88888.00 2018-06-04 20:18:08.000 155 7836.32 900.90 53992.09 88888.00 2018-06-04 20:18:09.000 155 7836.03 901.46 53991.98 88888.00 2018-06-04 20:18:10.000 155 7835.77 901.96 53991.91 88888.00 2018-06-04 20:18:11.000 155 7835.51 902.40 53991.81 88888.00 2018-06-04 20:18:12.000 155 7835.32 902.77 53991.78 88888.00 2018-06-04 20:18:13.000 155 7835.19 902.96 53991.84 88888.00 2018-06-04 20:18:14.000 155 7835.14 902.96 53991.99 88888.00 2018-06-04 20:18:15.000 155 7835.14 902.77 53992.18 88888.00 2018-06-04 20:18:16.000 155 7835.15 902.41 53992.36 88888.00 2018-06-04 20:18:17.000 155 7835.20 901.93 53992.56 88888.00 2018-06-04 20:18:18.000 155 7835.25 901.38 53992.75 88888.00 2018-06-04 20:18:19.000 155 7835.20 900.87 53992.80 88888.00 2018-06-04 20:18:20.000 155 7835.02 900.45 53992.70 88888.00 2018-06-04 20:18:21.000 155 7834.74 900.04 53992.53 88888.00 2018-06-04 20:18:22.000 155 7834.46 899.68 53992.38 88888.00 2018-06-04 20:18:23.000 155 7834.27 899.44 53992.34 88888.00 2018-06-04 20:18:24.000 155 7834.05 899.30 53992.25 88888.00 2018-06-04 20:18:25.000 155 7833.66 899.28 53991.97 88888.00 2018-06-04 20:18:26.000 155 7833.10 899.34 53991.55 88888.00 2018-06-04 20:18:27.000 155 7832.48 899.42 53991.11 88888.00 2018-06-04 20:18:28.000 155 7831.83 899.55 53990.71 88888.00 2018-06-04 20:18:29.000 155 7831.09 899.73 53990.25 88888.00 2018-06-04 20:18:30.000 155 7830.31 899.95 53989.74 88888.00 2018-06-04 20:18:31.000 155 7829.55 900.10 53989.31 88888.00 2018-06-04 20:18:32.000 155 7828.75 900.06 53988.89 88888.00 2018-06-04 20:18:33.000 155 7827.94 900.03 53988.44 88888.00 2018-06-04 20:18:34.000 155 7827.25 900.05 53988.11 88888.00 2018-06-04 20:18:35.000 155 7826.69 899.92 53987.94 88888.00 2018-06-04 20:18:36.000 155 7826.23 899.75 53987.79 88888.00 2018-06-04 20:18:37.000 155 7825.99 899.68 53987.77 88888.00 2018-06-04 20:18:38.000 155 7825.94 899.55 53987.93 88888.00 2018-06-04 20:18:39.000 155 7825.92 899.37 53988.04 88888.00 2018-06-04 20:18:40.000 155 7825.94 899.21 53988.08 88888.00 2018-06-04 20:18:41.000 155 7826.05 898.95 53988.21 88888.00 2018-06-04 20:18:42.000 155 7826.09 898.57 53988.27 88888.00 2018-06-04 20:18:43.000 155 7826.01 898.22 53988.15 88888.00 2018-06-04 20:18:44.000 155 7825.84 897.91 53987.91 88888.00 2018-06-04 20:18:45.000 155 7825.57 897.55 53987.59 88888.00 2018-06-04 20:18:46.000 155 7825.18 897.18 53987.18 88888.00 2018-06-04 20:18:47.000 155 7824.71 896.90 53986.67 88888.00 2018-06-04 20:18:48.000 155 7824.18 896.70 53986.12 88888.00 2018-06-04 20:18:49.000 155 7823.63 896.54 53985.62 88888.00 2018-06-04 20:18:50.000 155 7823.11 896.37 53985.16 88888.00 2018-06-04 20:18:51.000 155 7822.61 896.21 53984.71 88888.00 2018-06-04 20:18:52.000 155 7822.11 896.08 53984.27 88888.00 2018-06-04 20:18:53.000 155 7821.60 896.03 53983.81 88888.00 2018-06-04 20:18:54.000 155 7821.07 896.06 53983.33 88888.00 2018-06-04 20:18:55.000 155 7820.51 896.18 53982.82 88888.00 2018-06-04 20:18:56.000 155 7819.93 896.37 53982.32 88888.00 2018-06-04 20:18:57.000 155 7819.34 896.59 53981.82 88888.00 2018-06-04 20:18:58.000 155 7818.60 896.79 53981.20 88888.00 2018-06-04 20:18:59.000 155 7817.73 897.09 53980.45 88888.00 2018-06-04 20:19:00.000 155 7816.86 897.60 53979.70 88888.00 2018-06-04 20:19:01.000 155 7815.88 898.27 53978.85 88888.00 2018-06-04 20:19:02.000 155 7814.73 899.04 53977.88 88888.00 2018-06-04 20:19:03.000 155 7813.55 899.89 53976.95 88888.00 2018-06-04 20:19:04.000 155 7812.45 900.86 53976.14 88888.00 2018-06-04 20:19:05.000 155 7811.51 901.87 53975.55 88888.00 2018-06-04 20:19:06.000 155 7810.79 902.76 53975.25 88888.00 2018-06-04 20:19:07.000 155 7810.18 903.51 53975.07 88888.00 2018-06-04 20:19:08.000 155 7809.62 904.22 53974.93 88888.00 2018-06-04 20:19:09.000 155 7809.13 904.90 53974.86 88888.00 2018-06-04 20:19:10.000 155 7808.68 905.47 53974.89 88888.00 2018-06-04 20:19:11.000 155 7808.33 905.98 53975.04 88888.00 2018-06-04 20:19:12.000 155 7808.07 906.51 53975.28 88888.00 2018-06-04 20:19:13.000 155 7807.93 907.00 53975.67 88888.00 2018-06-04 20:19:14.000 155 7807.90 907.54 53976.14 88888.00 2018-06-04 20:19:15.000 155 7807.72 908.25 53976.39 88888.00 2018-06-04 20:19:16.000 155 7807.27 908.88 53976.38 88888.00 2018-06-04 20:19:17.000 155 7806.82 909.42 53976.39 88888.00 2018-06-04 20:19:18.000 155 7806.39 910.02 53976.40 88888.00 2018-06-04 20:19:19.000 155 7805.80 910.51 53976.28 88888.00 2018-06-04 20:19:20.000 155 7805.13 910.94 53976.13 88888.00 2018-06-04 20:19:21.000 155 7804.48 911.54 53976.02 88888.00 2018-06-04 20:19:22.000 155 7803.73 912.34 53975.78 88888.00 2018-06-04 20:19:23.000 155 7802.90 913.46 53975.42 88888.00 2018-06-04 20:19:24.000 155 7802.22 914.72 53975.29 88888.00 2018-06-04 20:19:25.000 155 7801.62 915.95 53975.32 88888.00 2018-06-04 20:19:26.000 155 7801.00 917.22 53975.33 88888.00 2018-06-04 20:19:27.000 155 7800.60 918.37 53975.62 88888.00 2018-06-04 20:19:28.000 155 7800.43 919.31 53976.17 88888.00 2018-06-04 20:19:29.000 155 7800.25 920.22 53976.62 88888.00 2018-06-04 20:19:30.000 155 7800.18 920.91 53977.15 88888.00 2018-06-04 20:19:31.000 155 7800.35 921.25 53977.87 88888.00 2018-06-04 20:19:32.000 155 7800.37 921.40 53978.37 88888.00 2018-06-04 20:19:33.000 155 7800.19 921.31 53978.66 88888.00 2018-06-04 20:19:34.000 155 7800.07 920.93 53979.03 88888.00 2018-06-04 20:19:35.000 155 7799.95 920.43 53979.38 88888.00 2018-06-04 20:19:36.000 155 7799.66 920.09 53979.46 88888.00 2018-06-04 20:19:37.000 155 7799.04 920.15 53979.11 88888.00 2018-06-04 20:19:38.000 155 7797.99 920.52 53978.30 88888.00 2018-06-04 20:19:39.000 155 7796.70 921.13 53977.33 88888.00 2018-06-04 20:19:40.000 155 7795.39 921.88 53976.51 88888.00 2018-06-04 20:19:41.000 155 7794.08 922.45 53975.95 88888.00 2018-06-04 20:19:42.000 155 7792.77 922.90 53975.50 88888.00 2018-06-04 20:19:43.000 155 7791.44 923.71 53974.95 88888.00 2018-06-04 20:19:44.000 155 7790.15 924.77 53974.46 88888.00 2018-06-04 20:19:45.000 155 7788.96 925.75 53974.20 88888.00 2018-06-04 20:19:46.000 155 7787.69 926.60 53973.92 88888.00 2018-06-04 20:19:47.000 155 7786.22 927.31 53973.48 88888.00 2018-06-04 20:19:48.000 155 7784.77 927.83 53973.12 88888.00 2018-06-04 20:19:49.000 155 7783.41 928.00 53972.91 88888.00 2018-06-04 20:19:50.000 155 7782.05 927.79 53972.71 88888.00 2018-06-04 20:19:51.000 155 7780.61 927.58 53972.29 88888.00 2018-06-04 20:19:52.000 155 7779.05 927.42 53971.74 88888.00 2018-06-04 20:19:53.000 155 7777.60 927.43 53971.29 88888.00 2018-06-04 20:19:54.000 155 7776.44 928.02 53970.88 88888.00 2018-06-04 20:19:55.000 155 7775.42 928.94 53970.50 88888.00 2018-06-04 20:19:56.000 155 7774.54 929.91 53970.32 88888.00 2018-06-04 20:19:57.000 155 7773.97 931.05 53970.37 88888.00 2018-06-04 20:19:58.000 155 7773.66 931.97 53970.67 88888.00 2018-06-04 20:19:59.000 155 7773.47 932.46 53971.16 88888.00 2018-06-04 20:20:00.000 155 7773.31 933.05 53971.50 88888.00 2018-06-04 20:20:01.000 155 7773.10 933.98 53971.57 88888.00 2018-06-04 20:20:02.000 155 7772.78 935.01 53971.53 88888.00 2018-06-04 20:20:03.000 155 7772.35 936.03 53971.35 88888.00 2018-06-04 20:20:04.000 155 7771.94 937.26 53971.08 88888.00 2018-06-04 20:20:05.000 155 7771.73 938.67 53970.95 88888.00 2018-06-04 20:20:06.000 155 7771.61 940.05 53970.94 88888.00 2018-06-04 20:20:07.000 155 7771.45 941.39 53970.93 88888.00 2018-06-04 20:20:08.000 155 7771.34 942.68 53971.01 88888.00 2018-06-04 20:20:09.000 155 7771.25 943.72 53971.21 88888.00 2018-06-04 20:20:10.000 155 7771.09 944.60 53971.35 88888.00 2018-06-04 20:20:11.000 155 7770.87 945.59 53971.41 88888.00 2018-06-04 20:20:12.000 155 7770.59 946.65 53971.46 88888.00 2018-06-04 20:20:13.000 155 7770.26 947.68 53971.57 88888.00 2018-06-04 20:20:14.000 155 7769.97 948.73 53971.82 88888.00 2018-06-04 20:20:15.000 155 7769.80 949.66 53972.31 88888.00 2018-06-04 20:20:16.000 155 7769.67 950.24 53972.97 88888.00 2018-06-04 20:20:17.000 155 7769.44 950.57 53973.59 88888.00 2018-06-04 20:20:18.000 155 7769.15 950.74 53974.16 88888.00 2018-06-04 20:20:19.000 155 7768.86 950.67 53974.80 88888.00 2018-06-04 20:20:20.000 155 7768.62 950.47 53975.54 88888.00 2018-06-04 20:20:21.000 155 7768.47 950.24 53976.35 88888.00 2018-06-04 20:20:22.000 155 7768.28 950.01 53977.05 88888.00 2018-06-04 20:20:23.000 155 7767.88 949.87 53977.47 88888.00 2018-06-04 20:20:24.000 155 7767.42 949.73 53977.83 88888.00 2018-06-04 20:20:25.000 155 7767.03 949.35 53978.37 88888.00 2018-06-04 20:20:26.000 155 7766.61 948.94 53978.91 88888.00 2018-06-04 20:20:27.000 155 7766.17 948.63 53979.41 88888.00 2018-06-04 20:20:28.000 155 7765.81 948.29 53980.02 88888.00 2018-06-04 20:20:29.000 155 7765.55 947.89 53980.71 88888.00 2018-06-04 20:20:30.000 155 7765.33 947.45 53981.39 88888.00 2018-06-04 20:20:31.000 155 7765.05 946.94 53982.01 88888.00 2018-06-04 20:20:32.000 155 7764.57 946.46 53982.36 88888.00 2018-06-04 20:20:33.000 155 7763.81 946.08 53982.42 88888.00 2018-06-04 20:20:34.000 155 7762.71 945.70 53982.23 88888.00 2018-06-04 20:20:35.000 155 7761.38 945.41 53981.83 88888.00 2018-06-04 20:20:36.000 155 7760.07 945.38 53981.41 88888.00 2018-06-04 20:20:37.000 155 7758.72 945.63 53980.98 88888.00 2018-06-04 20:20:38.000 155 7757.21 946.10 53980.47 88888.00 2018-06-04 20:20:39.000 155 7755.74 946.70 53980.04 88888.00 2018-06-04 20:20:40.000 155 7754.45 947.29 53979.82 88888.00 2018-06-04 20:20:41.000 155 7753.46 947.57 53979.95 88888.00 2018-06-04 20:20:42.000 155 7752.95 947.34 53980.58 88888.00 2018-06-04 20:20:43.000 155 7752.91 946.78 53981.58 88888.00 2018-06-04 20:20:44.000 155 7753.17 945.93 53982.71 88888.00 2018-06-04 20:20:45.000 155 7753.61 944.81 53983.83 88888.00 2018-06-04 20:20:46.000 155 7754.21 943.73 53984.86 88888.00 2018-06-04 20:20:47.000 155 7754.66 942.80 53985.50 88888.00 2018-06-04 20:20:48.000 155 7754.78 942.02 53985.66 88888.00 2018-06-04 20:20:49.000 155 7754.79 941.61 53985.65 88888.00 2018-06-04 20:20:50.000 155 7754.78 941.62 53985.63 88888.00 2018-06-04 20:20:51.000 155 7754.64 941.85 53985.48 88888.00 2018-06-04 20:20:52.000 155 7754.46 942.21 53985.29 88888.00 2018-06-04 20:20:53.000 155 7754.37 942.65 53985.22 88888.00 2018-06-04 20:20:54.000 155 7754.37 943.01 53985.25 88888.00 2018-06-04 20:20:55.000 155 7754.46 943.15 53985.38 88888.00 2018-06-04 20:20:56.000 155 7754.60 942.98 53985.62 88888.00 2018-06-04 20:20:57.000 155 7754.78 942.55 53985.93 88888.00 2018-06-04 20:20:58.000 155 7754.99 942.09 53986.23 88888.00 2018-06-04 20:20:59.000 155 7755.19 941.67 53986.48 88888.00 2018-06-04 20:21:00.000 155 7755.48 941.13 53986.84 88888.00 2018-06-04 20:21:01.000 155 7756.09 940.46 53987.53 88888.00 2018-06-04 20:21:02.000 155 7756.93 939.76 53988.44 88888.00 2018-06-04 20:21:03.000 155 7757.84 939.12 53989.30 88888.00 2018-06-04 20:21:04.000 155 7758.59 938.72 53989.93 88888.00 2018-06-04 20:21:05.000 155 7758.94 938.70 53990.11 88888.00 2018-06-04 20:21:06.000 155 7758.89 939.00 53989.89 88888.00 2018-06-04 20:21:07.000 155 7758.66 939.57 53989.55 88888.00 2018-06-04 20:21:08.000 155 7758.40 940.27 53989.26 88888.00 2018-06-04 20:21:09.000 155 7758.25 940.88 53989.17 88888.00 2018-06-04 20:21:10.000 155 7758.22 941.19 53989.31 88888.00 2018-06-04 20:21:11.000 155 7758.19 941.27 53989.50 88888.00 2018-06-04 20:21:12.000 155 7758.19 941.21 53989.71 88888.00 2018-06-04 20:21:13.000 155 7758.34 941.04 53990.00 88888.00 2018-06-04 20:21:14.000 155 7758.60 940.74 53990.36 88888.00 2018-06-04 20:21:15.000 155 7759.00 940.37 53990.79 88888.00 2018-06-04 20:21:16.000 155 7759.45 940.00 53991.25 88888.00 2018-06-04 20:21:17.000 155 7759.85 939.64 53991.62 88888.00 2018-06-04 20:21:18.000 155 7760.16 939.36 53991.84 88888.00 2018-06-04 20:21:19.000 155 7760.36 939.16 53991.90 88888.00 2018-06-04 20:21:20.000 155 7760.33 938.89 53991.77 88888.00 2018-06-04 20:21:21.000 155 7760.03 938.53 53991.42 88888.00 2018-06-04 20:21:22.000 155 7759.53 938.30 53990.84 88888.00 2018-06-04 20:21:23.000 155 7758.90 938.24 53990.15 88888.00 2018-06-04 20:21:24.000 155 7758.19 938.20 53989.48 88888.00 2018-06-04 20:21:25.000 155 7757.56 938.17 53988.97 88888.00 2018-06-04 20:21:26.000 155 7757.07 938.15 53988.71 88888.00 2018-06-04 20:21:27.000 155 7756.64 938.02 53988.56 88888.00 2018-06-04 20:21:28.000 155 7756.29 937.85 53988.49 88888.00 2018-06-04 20:21:29.000 155 7756.16 937.60 53988.67 88888.00 2018-06-04 20:21:30.000 155 7756.26 937.05 53989.09 88888.00 2018-06-04 20:21:31.000 155 7756.49 936.22 53989.56 88888.00 2018-06-04 20:21:32.000 155 7756.75 935.31 53989.98 88888.00 2018-06-04 20:21:33.000 155 7756.98 934.39 53990.35 88888.00 2018-06-04 20:21:34.000 155 7757.13 933.52 53990.63 88888.00 2018-06-04 20:21:35.000 155 7757.17 932.75 53990.82 88888.00 2018-06-04 20:21:36.000 155 7757.05 932.07 53990.89 88888.00 2018-06-04 20:21:37.000 155 7756.77 931.52 53990.88 88888.00 2018-06-04 20:21:38.000 155 7756.45 931.13 53990.86 88888.00 2018-06-04 20:21:39.000 155 7756.15 930.85 53990.91 88888.00 2018-06-04 20:21:40.000 155 7755.89 930.58 53991.00 88888.00 2018-06-04 20:21:41.000 155 7755.66 930.25 53991.12 88888.00 2018-06-04 20:21:42.000 155 7755.44 929.87 53991.20 88888.00 2018-06-04 20:21:43.000 155 7755.28 929.48 53991.29 88888.00 2018-06-04 20:21:44.000 155 7755.31 929.15 53991.57 88888.00 2018-06-04 20:21:45.000 155 7755.48 928.80 53992.00 88888.00 2018-06-04 20:21:46.000 155 7755.60 928.42 53992.36 88888.00 2018-06-04 20:21:47.000 155 7755.73 928.02 53992.70 88888.00 2018-06-04 20:21:48.000 155 7755.88 927.59 53993.08 88888.00 2018-06-04 20:21:49.000 155 7756.04 927.24 53993.44 88888.00 2018-06-04 20:21:50.000 155 7756.32 927.16 53993.82 88888.00 2018-06-04 20:21:51.000 155 7756.75 927.26 53994.31 88888.00 2018-06-04 20:21:52.000 155 7757.28 927.45 53994.80 88888.00 2018-06-04 20:21:53.000 155 7757.97 927.71 53995.37 88888.00 2018-06-04 20:21:54.000 155 7758.88 927.90 53996.11 88888.00 2018-06-04 20:21:55.000 155 7759.94 928.03 53996.90 88888.00 2018-06-04 20:21:56.000 155 7761.08 928.25 53997.66 88888.00 2018-06-04 20:21:57.000 155 7762.19 928.63 53998.34 88888.00 2018-06-04 20:21:58.000 155 7763.17 929.16 53998.82 88888.00 2018-06-04 20:21:59.000 155 7764.07 929.85 53999.18 88888.00 2018-06-04 20:22:00.000 155 7764.98 930.59 53999.61 88888.00 2018-06-04 20:22:01.000 155 7765.91 931.36 54000.14 88888.00 2018-06-04 20:22:02.000 155 7766.95 932.00 54000.82 88888.00 2018-06-04 20:22:03.000 155 7768.09 932.35 54001.62 88888.00 2018-06-04 20:22:04.000 155 7769.13 932.52 54002.29 88888.00 2018-06-04 20:22:05.000 155 7770.06 932.65 54002.78 88888.00 2018-06-04 20:22:06.000 155 7770.82 932.81 54003.06 88888.00 2018-06-04 20:22:07.000 155 7771.26 933.05 54002.99 88888.00 2018-06-04 20:22:08.000 155 7771.43 933.41 54002.65 88888.00 2018-06-04 20:22:09.000 155 7771.48 933.91 54002.22 88888.00 2018-06-04 20:22:10.000 155 7771.41 934.47 54001.73 88888.00 2018-06-04 20:22:11.000 155 7771.35 935.01 54001.30 88888.00 2018-06-04 20:22:12.000 155 7771.40 935.54 54001.06 88888.00 2018-06-04 20:22:13.000 155 7771.45 936.01 54000.92 88888.00 2018-06-04 20:22:14.000 155 7771.51 936.32 54000.86 88888.00 2018-06-04 20:22:15.000 155 7771.62 936.54 54000.89 88888.00 2018-06-04 20:22:16.000 155 7771.65 936.59 54000.91 88888.00 2018-06-04 20:22:17.000 155 7771.51 936.36 54000.83 88888.00 2018-06-04 20:22:18.000 155 7771.36 935.90 54000.73 88888.00 2018-06-04 20:22:19.000 155 7771.33 935.34 54000.69 88888.00 2018-06-04 20:22:20.000 155 7771.44 934.60 54000.75 88888.00 2018-06-04 20:22:21.000 155 7771.77 933.66 54000.98 88888.00 2018-06-04 20:22:22.000 155 7772.38 932.53 54001.43 88888.00 2018-06-04 20:22:23.000 155 7773.12 931.32 54001.90 88888.00 2018-06-04 20:22:24.000 155 7773.92 930.22 54002.26 88888.00 2018-06-04 20:22:25.000 155 7774.81 929.29 54002.60 88888.00 2018-06-04 20:22:26.000 155 7775.74 928.46 54002.92 88888.00 2018-06-04 20:22:27.000 155 7776.62 927.69 54003.13 88888.00 2018-06-04 20:22:28.000 155 7777.43 926.99 54003.25 88888.00 2018-06-04 20:22:29.000 155 7778.16 926.32 54003.30 88888.00 2018-06-04 20:22:30.000 155 7778.85 925.74 54003.25 88888.00 2018-06-04 20:22:31.000 155 7779.57 925.32 54003.22 88888.00 2018-06-04 20:22:32.000 155 7780.28 924.91 54003.21 88888.00 2018-06-04 20:22:33.000 155 7780.79 924.49 54003.01 88888.00 2018-06-04 20:22:34.000 155 7781.12 924.22 54002.58 88888.00 2018-06-04 20:22:35.000 155 7781.33 924.10 54002.05 88888.00 2018-06-04 20:22:36.000 155 7781.31 924.09 54001.29 88888.00 2018-06-04 20:22:37.000 155 7781.04 924.38 54000.24 88888.00 2018-06-04 20:22:38.000 155 7780.58 925.03 53999.00 88888.00 2018-06-04 20:22:39.000 155 7779.96 926.00 53997.64 88888.00 2018-06-04 20:22:40.000 155 7779.30 927.45 53996.23 88888.00 2018-06-04 20:22:41.000 155 7778.56 929.34 53994.82 88888.00 2018-06-04 20:22:42.000 155 7777.78 931.34 53993.54 88888.00 2018-06-04 20:22:43.000 155 7777.24 933.01 53992.71 88888.00 2018-06-04 20:22:44.000 155 7776.92 934.06 53992.26 88888.00 2018-06-04 20:22:45.000 155 7776.68 934.63 53991.90 88888.00 2018-06-04 20:22:46.000 155 7776.81 935.07 53991.82 88888.00 2018-06-04 20:22:47.000 155 7777.31 935.43 53992.04 88888.00 2018-06-04 20:22:48.000 155 7777.82 935.70 53992.18 88888.00 2018-06-04 20:22:49.000 155 7778.31 936.05 53992.18 88888.00 2018-06-04 20:22:50.000 155 7778.80 936.46 53992.07 88888.00 2018-06-04 20:22:51.000 155 7779.16 936.94 53991.73 88888.00 2018-06-04 20:22:52.000 155 7779.37 937.50 53991.24 88888.00 2018-06-04 20:22:53.000 155 7779.45 937.98 53990.77 88888.00 2018-06-04 20:22:54.000 155 7779.50 938.24 53990.38 88888.00 2018-06-04 20:22:55.000 155 7779.57 938.29 53990.07 88888.00 2018-06-04 20:22:56.000 155 7779.63 938.23 53989.76 88888.00 2018-06-04 20:22:57.000 155 7779.76 938.17 53989.53 88888.00 2018-06-04 20:22:58.000 155 7780.16 938.17 53989.44 88888.00 2018-06-04 20:22:59.000 155 7780.80 938.36 53989.45 88888.00 2018-06-04 20:23:00.000 155 7781.39 938.61 53989.44 88888.00 2018-06-04 20:23:01.000 155 7781.73 938.80 53989.23 88888.00 2018-06-04 20:23:02.000 155 7781.77 939.22 53988.62 88888.00 2018-06-04 20:23:03.000 155 7781.44 939.93 53987.62 88888.00 2018-06-04 20:23:04.000 155 7780.93 940.68 53986.63 88888.00 2018-06-04 20:23:05.000 155 7780.72 941.59 53986.00 88888.00 2018-06-04 20:23:06.000 155 7780.71 942.73 53985.55 88888.00 2018-06-04 20:23:07.000 155 7780.54 943.70 53985.13 88888.00 2018-06-04 20:23:08.000 155 7780.42 944.51 53984.88 88888.00 2018-06-04 20:23:09.000 155 7780.55 945.60 53984.77 88888.00 2018-06-04 20:23:10.000 155 7780.74 946.67 53984.79 88888.00 2018-06-04 20:23:11.000 155 7781.00 947.23 53985.05 88888.00 2018-06-04 20:23:12.000 155 7781.36 947.69 53985.36 88888.00 2018-06-04 20:23:13.000 155 7781.47 948.47 53985.32 88888.00 2018-06-04 20:23:14.000 155 7781.33 949.21 53985.08 88888.00 2018-06-04 20:23:15.000 155 7781.07 949.57 53984.86 88888.00 2018-06-04 20:23:16.000 155 7780.75 949.64 53984.76 88888.00 2018-06-04 20:23:17.000 155 7780.75 949.48 53985.08 88888.00 2018-06-04 20:23:18.000 155 7781.04 948.87 53985.71 88888.00 2018-06-04 20:23:19.000 155 7781.18 947.90 53986.12 88888.00 2018-06-04 20:23:20.000 155 7781.24 947.05 53986.36 88888.00 2018-06-04 20:23:21.000 155 7781.39 946.12 53986.67 88888.00 2018-06-04 20:23:22.000 155 7781.44 944.97 53986.85 88888.00 2018-06-04 20:23:23.000 155 7781.38 944.01 53986.78 88888.00 2018-06-04 20:23:24.000 155 7781.35 943.16 53986.69 88888.00 2018-06-04 20:23:25.000 155 7781.34 942.35 53986.50 88888.00 2018-06-04 20:23:26.000 155 7781.36 941.90 53986.08 88888.00 2018-06-04 20:23:27.000 155 7781.48 941.74 53985.66 88888.00 2018-06-04 20:23:28.000 155 7781.73 941.64 53985.44 88888.00 2018-06-04 20:23:29.000 155 7782.06 941.43 53985.38 88888.00 2018-06-04 20:23:30.000 155 7782.46 941.11 53985.38 88888.00 2018-06-04 20:23:31.000 155 7783.07 940.89 53985.48 88888.00 2018-06-04 20:23:32.000 155 7783.88 940.72 53985.72 88888.00 2018-06-04 20:23:33.000 155 7784.77 940.39 53986.05 88888.00 2018-06-04 20:23:34.000 155 7785.76 940.02 53986.41 88888.00 2018-06-04 20:23:35.000 155 7786.89 939.81 53986.82 88888.00 2018-06-04 20:23:36.000 155 7788.12 939.75 53987.27 88888.00 2018-06-04 20:23:37.000 155 7789.39 939.75 53987.75 88888.00 2018-06-04 20:23:38.000 155 7790.63 939.75 53988.19 88888.00 2018-06-04 20:23:39.000 155 7791.83 939.68 53988.57 88888.00 2018-06-04 20:23:40.000 155 7792.90 939.52 53988.86 88888.00 2018-06-04 20:23:41.000 155 7793.77 939.26 53989.03 88888.00 2018-06-04 20:23:42.000 155 7794.52 938.92 53989.15 88888.00 2018-06-04 20:23:43.000 155 7795.24 938.56 53989.27 88888.00 2018-06-04 20:23:44.000 155 7795.98 938.25 53989.37 88888.00 2018-06-04 20:23:45.000 155 7796.71 938.05 53989.38 88888.00 2018-06-04 20:23:46.000 155 7797.33 937.88 53989.23 88888.00 2018-06-04 20:23:47.000 155 7797.89 937.63 53989.04 88888.00 2018-06-04 20:23:48.000 155 7798.55 937.15 53989.05 88888.00 2018-06-04 20:23:49.000 155 7799.30 936.48 53989.23 88888.00 2018-06-04 20:23:50.000 155 7800.12 935.82 53989.43 88888.00 2018-06-04 20:23:51.000 155 7801.05 935.16 53989.70 88888.00 2018-06-04 20:23:52.000 155 7802.07 934.53 53990.02 88888.00 2018-06-04 20:23:53.000 155 7803.06 934.13 53990.22 88888.00 2018-06-04 20:23:54.000 155 7804.01 933.97 53990.36 88888.00 2018-06-04 20:23:55.000 155 7804.94 933.87 53990.53 88888.00 2018-06-04 20:23:56.000 155 7805.84 933.80 53990.72 88888.00 2018-06-04 20:23:57.000 155 7806.74 933.73 53991.00 88888.00 2018-06-04 20:23:58.000 155 7807.65 933.56 53991.39 88888.00 2018-06-04 20:23:59.000 155 7808.51 933.32 53991.80 88888.00 2018-06-04 20:24:00.000 155 7809.35 933.07 53992.25 88888.00 2018-06-04 20:24:01.000 155 7810.17 932.81 53992.73 88888.00 2018-06-04 20:24:02.000 155 7810.90 932.55 53993.19 88888.00 2018-06-04 20:24:03.000 155 7811.45 932.30 53993.49 88888.00 2018-06-04 20:24:04.000 155 7811.77 932.10 53993.57 88888.00 2018-06-04 20:24:05.000 155 7811.88 932.01 53993.46 88888.00 2018-06-04 20:24:06.000 155 7811.75 932.09 53993.13 88888.00 2018-06-04 20:24:07.000 155 7811.30 932.43 53992.48 88888.00 2018-06-04 20:24:08.000 155 7810.61 933.04 53991.57 88888.00 2018-06-04 20:24:09.000 155 7809.77 933.91 53990.57 88888.00 2018-06-04 20:24:10.000 155 7808.84 935.02 53989.50 88888.00 2018-06-04 20:24:11.000 155 7807.88 936.34 53988.40 88888.00 2018-06-04 20:24:12.000 155 7807.01 937.77 53987.39 88888.00 2018-06-04 20:24:13.000 155 7806.26 939.20 53986.57 88888.00 2018-06-04 20:24:14.000 155 7805.63 940.51 53985.88 88888.00 2018-06-04 20:24:15.000 155 7805.13 941.73 53985.30 88888.00 2018-06-04 20:24:16.000 155 7804.73 942.87 53984.84 88888.00 2018-06-04 20:24:17.000 155 7804.35 943.92 53984.40 88888.00 2018-06-04 20:24:18.000 155 7804.05 944.92 53984.01 88888.00 2018-06-04 20:24:19.000 155 7803.80 945.83 53983.68 88888.00 2018-06-04 20:24:20.000 155 7803.50 946.63 53983.33 88888.00 2018-06-04 20:24:21.000 155 7803.13 947.36 53982.89 88888.00 2018-06-04 20:24:22.000 155 7802.66 948.16 53982.36 88888.00 2018-06-04 20:24:23.000 155 7802.02 949.06 53981.68 88888.00 2018-06-04 20:24:24.000 155 7801.25 950.06 53980.88 88888.00 2018-06-04 20:24:25.000 155 7800.40 951.17 53980.05 88888.00 2018-06-04 20:24:26.000 155 7799.49 952.33 53979.23 88888.00 2018-06-04 20:24:27.000 155 7798.67 953.35 53978.53 88888.00 2018-06-04 20:24:28.000 155 7797.90 954.17 53978.00 88888.00 2018-06-04 20:24:29.000 155 7797.12 954.84 53977.46 88888.00 2018-06-04 20:24:30.000 155 7796.34 955.32 53976.96 88888.00 2018-06-04 20:24:31.000 155 7795.57 955.52 53976.57 88888.00 2018-06-04 20:24:32.000 155 7794.68 955.51 53976.11 88888.00 2018-06-04 20:24:33.000 155 7793.71 955.44 53975.57 88888.00 2018-06-04 20:24:34.000 155 7792.65 955.43 53974.93 88888.00 2018-06-04 20:24:35.000 155 7791.34 955.49 53974.06 88888.00 2018-06-04 20:24:36.000 155 7789.80 955.46 53973.10 88888.00 2018-06-04 20:24:37.000 155 7788.22 955.21 53972.28 88888.00 2018-06-04 20:24:38.000 155 7786.56 954.88 53971.44 88888.00 2018-06-04 20:24:39.000 155 7784.78 954.49 53970.49 88888.00 2018-06-04 20:24:40.000 155 7783.10 953.93 53969.71 88888.00 2018-06-04 20:24:41.000 155 7781.67 953.10 53969.27 88888.00 2018-06-04 20:24:42.000 155 7780.34 951.94 53968.96 88888.00 2018-06-04 20:24:43.000 155 7779.00 950.52 53968.66 88888.00 2018-06-04 20:24:44.000 155 7777.63 949.12 53968.23 88888.00 2018-06-04 20:24:45.000 155 7776.18 947.89 53967.60 88888.00 2018-06-04 20:24:46.000 155 7774.79 946.75 53966.98 88888.00 2018-06-04 20:24:47.000 155 7773.61 945.63 53966.53 88888.00 2018-06-04 20:24:48.000 155 7772.54 944.49 53966.13 88888.00 2018-06-04 20:24:49.000 155 7771.49 943.41 53965.69 88888.00 2018-06-04 20:24:50.000 155 7770.44 942.43 53965.23 88888.00 2018-06-04 20:24:51.000 155 7769.49 941.38 53964.92 88888.00 2018-06-04 20:24:52.000 155 7768.74 940.28 53964.77 88888.00 2018-06-04 20:24:53.000 155 7768.04 939.28 53964.56 88888.00 2018-06-04 20:24:54.000 155 7767.32 938.27 53964.36 88888.00 2018-06-04 20:24:55.000 155 7766.62 937.19 53964.20 88888.00 2018-06-04 20:24:56.000 155 7765.84 936.07 53963.94 88888.00 2018-06-04 20:24:57.000 155 7764.97 934.80 53963.64 88888.00 2018-06-04 20:24:58.000 155 7764.12 933.42 53963.39 88888.00 2018-06-04 20:24:59.000 155 7763.16 932.03 53963.00 88888.00 2018-06-04 20:25:00.000 155 7762.12 930.64 53962.48 88888.00 2018-06-04 20:25:01.000 155 7761.15 929.21 53962.04 88888.00 2018-06-04 20:25:02.000 155 7760.12 927.66 53961.53 88888.00 2018-06-04 20:25:03.000 155 7759.08 926.31 53960.83 88888.00 2018-06-04 20:25:04.000 155 7758.18 925.22 53960.23 88888.00 2018-06-04 20:25:05.000 155 7757.47 923.89 53959.98 88888.00 2018-06-04 20:25:06.000 155 7757.08 922.42 53960.04 88888.00 2018-06-04 20:25:07.000 155 7756.99 920.95 53960.23 88888.00 2018-06-04 20:25:08.000 155 7756.94 919.29 53960.42 88888.00 2018-06-04 20:25:09.000 155 7756.85 917.65 53960.52 88888.00 2018-06-04 20:25:10.000 155 7756.74 915.91 53960.71 88888.00 2018-06-04 20:25:11.000 155 7756.64 913.65 53961.14 88888.00 2018-06-04 20:25:12.000 155 7756.64 911.01 53961.67 88888.00 2018-06-04 20:25:13.000 155 7756.84 908.19 53962.18 88888.00 2018-06-04 20:25:14.000 155 7757.18 905.48 53962.45 88888.00 2018-06-04 20:25:15.000 155 7757.34 903.51 53961.82 88888.00 2018-06-04 20:25:16.000 155 7756.91 902.76 53959.83 88888.00 2018-06-04 20:25:17.000 155 7755.93 903.32 53956.80 88888.00 2018-06-04 20:25:18.000 155 7754.73 904.84 53953.54 88888.00 2018-06-04 20:25:19.000 155 7753.60 906.76 53950.67 88888.00 2018-06-04 20:25:20.000 155 7752.63 908.80 53948.34 88888.00 2018-06-04 20:25:21.000 155 7751.85 910.68 53946.62 88888.00 2018-06-04 20:25:22.000 155 7751.33 912.23 53945.43 88888.00 2018-06-04 20:25:23.000 155 7751.02 913.84 53944.36 88888.00 2018-06-04 20:25:24.000 155 7750.69 915.88 53943.09 88888.00 2018-06-04 20:25:25.000 155 7750.19 918.24 53941.59 88888.00 2018-06-04 20:25:26.000 155 7749.46 920.61 53940.07 88888.00 2018-06-04 20:25:27.000 155 7748.64 922.68 53938.83 88888.00 2018-06-04 20:25:28.000 155 7747.93 924.32 53938.07 88888.00 2018-06-04 20:25:29.000 155 7747.49 925.46 53937.89 88888.00 2018-06-04 20:25:30.000 155 7747.37 926.02 53938.25 88888.00 2018-06-04 20:25:31.000 155 7747.35 926.38 53938.68 88888.00 2018-06-04 20:25:32.000 155 7747.21 926.88 53938.88 88888.00 2018-06-04 20:25:33.000 155 7747.15 927.45 53939.17 88888.00 2018-06-04 20:25:34.000 155 7747.29 927.98 53939.79 88888.00 2018-06-04 20:25:35.000 155 7747.51 928.19 53940.75 88888.00 2018-06-04 20:25:36.000 155 7747.93 927.67 53942.16 88888.00 2018-06-04 20:25:37.000 155 7748.66 926.59 53943.86 88888.00 2018-06-04 20:25:38.000 155 7749.41 925.45 53945.29 88888.00 2018-06-04 20:25:39.000 155 7749.93 924.75 53946.02 88888.00 2018-06-04 20:25:40.000 155 7750.11 924.79 53946.10 88888.00 2018-06-04 20:25:41.000 155 7749.94 925.39 53945.84 88888.00 2018-06-04 20:25:42.000 155 7749.60 926.19 53945.58 88888.00 2018-06-04 20:25:43.000 155 7749.35 926.96 53945.57 88888.00 2018-06-04 20:25:44.000 155 7749.28 927.37 53945.91 88888.00 2018-06-04 20:25:45.000 155 7749.36 927.40 53946.43 88888.00 2018-06-04 20:25:46.000 155 7749.62 927.29 53946.98 88888.00 2018-06-04 20:25:47.000 155 7750.02 927.13 53947.57 88888.00 2018-06-04 20:25:48.000 155 7750.53 927.00 53948.16 88888.00 2018-06-04 20:25:49.000 155 7751.05 927.04 53948.64 88888.00 2018-06-04 20:25:50.000 155 7751.36 927.37 53948.81 88888.00 2018-06-04 20:25:51.000 155 7751.45 928.10 53948.68 88888.00 2018-06-04 20:25:52.000 155 7751.54 929.01 53948.76 88888.00 2018-06-04 20:25:53.000 155 7751.73 929.60 53949.34 88888.00 2018-06-04 20:25:54.000 155 7751.90 929.88 53950.06 88888.00 2018-06-04 20:25:55.000 155 7751.88 930.40 53950.32 88888.00 2018-06-04 20:25:56.000 155 7751.51 931.53 53949.91 88888.00 2018-06-04 20:25:57.000 155 7750.82 933.27 53949.06 88888.00 2018-06-04 20:25:58.000 155 7749.93 935.36 53948.03 88888.00 2018-06-04 20:25:59.000 155 7748.84 937.51 53946.93 88888.00 2018-06-04 20:26:00.000 155 7747.54 939.52 53945.71 88888.00 2018-06-04 20:26:01.000 155 7746.15 941.41 53944.38 88888.00 2018-06-04 20:26:02.000 155 7744.77 943.17 53943.08 88888.00 2018-06-04 20:26:03.000 155 7743.63 944.60 53942.21 88888.00 2018-06-04 20:26:04.000 155 7743.09 945.36 53942.22 88888.00 2018-06-04 20:26:05.000 155 7742.98 945.25 53942.92 88888.00 2018-06-04 20:26:06.000 155 7742.79 944.57 53943.46 88888.00 2018-06-04 20:26:07.000 155 7742.47 943.81 53943.57 88888.00 2018-06-04 20:26:08.000 155 7742.39 943.11 53943.77 88888.00 2018-06-04 20:26:09.000 155 7742.60 942.47 53944.12 88888.00 2018-06-04 20:26:10.000 155 7743.06 942.27 53944.41 88888.00 2018-06-04 20:26:11.000 155 7744.03 942.50 53945.11 88888.00 2018-06-04 20:26:12.000 155 7745.56 942.60 53946.51 88888.00 2018-06-04 20:26:13.000 155 7747.29 942.37 53948.18 88888.00 2018-06-04 20:26:14.000 155 7748.96 941.76 53949.75 88888.00 2018-06-04 20:26:15.000 155 7750.48 940.62 53951.12 88888.00 2018-06-04 20:26:16.000 155 7751.79 939.12 53952.09 88888.00 2018-06-04 20:26:17.000 155 7752.86 937.58 53952.66 88888.00 2018-06-04 20:26:18.000 155 7753.74 936.08 53952.91 88888.00 2018-06-04 20:26:19.000 155 7754.40 934.80 53952.67 88888.00 2018-06-04 20:26:20.000 155 7754.76 933.88 53951.83 88888.00 2018-06-04 20:26:21.000 155 7754.88 933.35 53950.45 88888.00 2018-06-04 20:26:22.000 155 7754.81 933.32 53948.78 88888.00 2018-06-04 20:26:23.000 155 7754.74 933.71 53947.35 88888.00 2018-06-04 20:26:24.000 155 7754.99 934.27 53946.57 88888.00 2018-06-04 20:26:25.000 155 7755.32 935.11 53945.92 88888.00 2018-06-04 20:26:26.000 155 7755.23 936.45 53944.70 88888.00 2018-06-04 20:26:27.000 155 7754.94 938.17 53943.18 88888.00 2018-06-04 20:26:28.000 155 7754.81 939.89 53942.02 88888.00 2018-06-04 20:26:29.000 155 7754.87 941.13 53941.40 88888.00 2018-06-04 20:26:30.000 155 7755.25 941.60 53941.45 88888.00 2018-06-04 20:26:31.000 155 7756.08 941.36 53942.16 88888.00 2018-06-04 20:26:32.000 155 7757.17 940.61 53943.28 88888.00 2018-06-04 20:26:33.000 155 7758.52 939.57 53944.68 88888.00 2018-06-04 20:26:34.000 155 7760.10 938.27 53946.36 88888.00 2018-06-04 20:26:35.000 155 7761.60 936.76 53947.99 88888.00 2018-06-04 20:26:36.000 155 7762.99 935.29 53949.42 88888.00 2018-06-04 20:26:37.000 155 7764.38 933.91 53950.81 88888.00 2018-06-04 20:26:38.000 155 7765.67 932.52 53952.13 88888.00 2018-06-04 20:26:39.000 155 7766.87 931.15 53953.39 88888.00 2018-06-04 20:26:40.000 155 7767.95 929.87 53954.61 88888.00 2018-06-04 20:26:41.000 155 7768.63 928.91 53955.42 88888.00 2018-06-04 20:26:42.000 155 7768.79 928.59 53955.51 88888.00 2018-06-04 20:26:43.000 155 7768.70 928.70 53955.25 88888.00 2018-06-04 20:26:44.000 155 7768.55 928.69 53955.04 88888.00 2018-06-04 20:26:45.000 155 7768.33 928.48 53954.78 88888.00 2018-06-04 20:26:46.000 155 7767.98 928.29 53954.32 88888.00 2018-06-04 20:26:47.000 155 7767.45 928.07 53953.73 88888.00 2018-06-04 20:26:48.000 155 7766.83 927.85 53953.08 88888.00 2018-06-04 20:26:49.000 155 7766.27 927.84 53952.40 88888.00 2018-06-04 20:26:50.000 155 7765.81 928.10 53951.74 88888.00 2018-06-04 20:26:51.000 155 7765.47 928.52 53951.21 88888.00 2018-06-04 20:26:52.000 155 7765.22 928.99 53950.79 88888.00 2018-06-04 20:26:53.000 155 7765.01 929.56 53950.43 88888.00 2018-06-04 20:26:54.000 155 7764.98 930.19 53950.29 88888.00 2018-06-04 20:26:55.000 155 7765.24 930.60 53950.57 88888.00 2018-06-04 20:26:56.000 155 7765.80 930.81 53951.22 88888.00 2018-06-04 20:26:57.000 155 7766.65 930.70 53952.25 88888.00 2018-06-04 20:26:58.000 155 7767.68 930.04 53953.61 88888.00 2018-06-04 20:26:59.000 155 7768.79 928.96 53955.01 88888.00 2018-06-04 20:27:00.000 155 7769.95 927.60 53956.40 88888.00 2018-06-04 20:27:01.000 155 7771.06 926.03 53957.69 88888.00 2018-06-04 20:27:02.000 155 7771.95 924.40 53958.54 88888.00 2018-06-04 20:27:03.000 155 7772.56 922.95 53958.77 88888.00 2018-06-04 20:27:04.000 155 7773.01 921.70 53958.70 88888.00 2018-06-04 20:27:05.000 155 7773.30 920.40 53958.58 88888.00 2018-06-04 20:27:06.000 155 7773.44 918.83 53958.40 88888.00 2018-06-04 20:27:07.000 155 7773.64 917.26 53958.23 88888.00 2018-06-04 20:27:08.000 155 7774.08 915.94 53958.16 88888.00 2018-06-04 20:27:09.000 155 7774.75 914.88 53958.23 88888.00 2018-06-04 20:27:10.000 155 7775.61 914.01 53958.50 88888.00 2018-06-04 20:27:11.000 155 7776.56 913.09 53958.96 88888.00 2018-06-04 20:27:12.000 155 7777.56 912.07 53959.49 88888.00 2018-06-04 20:27:13.000 155 7778.61 911.04 53960.01 88888.00 2018-06-04 20:27:14.000 155 7779.66 910.03 53960.45 88888.00 2018-06-04 20:27:15.000 155 7780.71 909.09 53960.83 88888.00 2018-06-04 20:27:16.000 155 7781.84 908.24 53961.30 88888.00 2018-06-04 20:27:17.000 155 7783.01 907.33 53961.89 88888.00 2018-06-04 20:27:18.000 155 7784.21 906.38 53962.55 88888.00 2018-06-04 20:27:19.000 155 7785.38 905.50 53963.15 88888.00 2018-06-04 20:27:20.000 155 7786.41 904.67 53963.56 88888.00 2018-06-04 20:27:21.000 155 7787.33 903.98 53963.74 88888.00 2018-06-04 20:27:22.000 155 7788.14 903.62 53963.64 88888.00 2018-06-04 20:27:23.000 155 7788.75 903.66 53963.18 88888.00 2018-06-04 20:27:24.000 155 7789.11 904.04 53962.41 88888.00 2018-06-04 20:27:25.000 155 7789.29 904.73 53961.40 88888.00 2018-06-04 20:27:26.000 155 7789.34 905.67 53960.25 88888.00 2018-06-04 20:27:27.000 155 7789.29 906.67 53959.04 88888.00 2018-06-04 20:27:28.000 155 7789.21 907.64 53957.87 88888.00 2018-06-04 20:27:29.000 155 7789.16 908.49 53956.82 88888.00 2018-06-04 20:27:30.000 155 7789.12 909.19 53955.84 88888.00 2018-06-04 20:27:31.000 155 7789.02 909.90 53954.82 88888.00 2018-06-04 20:27:32.000 155 7788.89 910.63 53953.79 88888.00 2018-06-04 20:27:33.000 155 7788.78 911.19 53952.90 88888.00 2018-06-04 20:27:34.000 155 7788.78 911.49 53952.26 88888.00 2018-06-04 20:27:35.000 155 7788.92 911.65 53951.81 88888.00 2018-06-04 20:27:36.000 155 7789.18 911.76 53951.45 88888.00 2018-06-04 20:27:37.000 155 7789.46 911.85 53951.09 88888.00 2018-06-04 20:27:38.000 155 7789.79 912.01 53950.72 88888.00 2018-06-04 20:27:39.000 155 7790.22 912.24 53950.44 88888.00 2018-06-04 20:27:40.000 155 7790.72 912.47 53950.25 88888.00 2018-06-04 20:27:41.000 155 7791.21 912.65 53950.07 88888.00 2018-06-04 20:27:42.000 155 7791.63 912.81 53949.85 88888.00 2018-06-04 20:27:43.000 155 7791.96 913.00 53949.58 88888.00 2018-06-04 20:27:44.000 155 7792.23 913.24 53949.27 88888.00 2018-06-04 20:27:45.000 155 7792.42 913.52 53948.90 88888.00 2018-06-04 20:27:46.000 155 7792.56 913.86 53948.50 88888.00 2018-06-04 20:27:47.000 155 7792.62 914.27 53948.08 88888.00 2018-06-04 20:27:48.000 155 7792.61 914.67 53947.67 88888.00 2018-06-04 20:27:49.000 155 7792.64 915.08 53947.36 88888.00 2018-06-04 20:27:50.000 155 7792.70 915.53 53947.12 88888.00 2018-06-04 20:27:51.000 155 7792.69 916.02 53946.82 88888.00 2018-06-04 20:27:52.000 155 7792.68 916.46 53946.56 88888.00 2018-06-04 20:27:53.000 155 7792.70 916.89 53946.38 88888.00 2018-06-04 20:27:54.000 155 7792.63 917.28 53946.12 88888.00 2018-06-04 20:27:55.000 155 7792.48 917.57 53945.80 88888.00 2018-06-04 20:27:56.000 155 7792.32 917.87 53945.45 88888.00 2018-06-04 20:27:57.000 155 7792.05 918.28 53944.96 88888.00 2018-06-04 20:27:58.000 155 7791.62 918.78 53944.30 88888.00 2018-06-04 20:27:59.000 155 7791.10 919.42 53943.57 88888.00 2018-06-04 20:28:00.000 155 7790.54 920.18 53942.81 88888.00 2018-06-04 20:28:01.000 155 7789.92 920.90 53942.06 88888.00 2018-06-04 20:28:02.000 155 7789.15 921.44 53941.25 88888.00 2018-06-04 20:28:03.000 155 7788.15 921.87 53940.22 88888.00 2018-06-04 20:28:04.000 155 7786.95 922.26 53939.05 88888.00 2018-06-04 20:28:05.000 155 7785.69 922.60 53937.93 88888.00 2018-06-04 20:28:06.000 155 7784.49 922.90 53936.98 88888.00 2018-06-04 20:28:07.000 155 7783.45 923.27 53936.21 88888.00 2018-06-04 20:28:08.000 155 7782.54 923.71 53935.61 88888.00 2018-06-04 20:28:09.000 155 7781.73 924.12 53935.09 88888.00 2018-06-04 20:28:10.000 155 7780.99 924.50 53934.64 88888.00 2018-06-04 20:28:11.000 155 7780.36 924.83 53934.27 88888.00 2018-06-04 20:28:12.000 155 7779.83 925.03 53934.01 88888.00 2018-06-04 20:28:13.000 155 7779.41 925.18 53933.79 88888.00 2018-06-04 20:28:14.000 155 7778.96 925.29 53933.48 88888.00 2018-06-04 20:28:15.000 155 7778.54 925.25 53933.23 88888.00 2018-06-04 20:28:16.000 155 7778.32 925.16 53933.15 88888.00 2018-06-04 20:28:17.000 155 7778.33 925.14 53933.16 88888.00 2018-06-04 20:28:18.000 155 7778.51 925.03 53933.32 88888.00 2018-06-04 20:28:19.000 155 7778.73 924.71 53933.57 88888.00 2018-06-04 20:28:20.000 155 7778.95 924.21 53933.86 88888.00 2018-06-04 20:28:21.000 155 7779.26 923.46 53934.31 88888.00 2018-06-04 20:28:22.000 155 7779.64 922.57 53934.88 88888.00 2018-06-04 20:28:23.000 155 7780.06 921.63 53935.49 88888.00 2018-06-04 20:28:24.000 155 7780.56 920.65 53936.25 88888.00 2018-06-04 20:28:25.000 155 7781.00 919.67 53936.99 88888.00 2018-06-04 20:28:26.000 155 7781.36 918.77 53937.66 88888.00 2018-06-04 20:28:27.000 155 7781.79 918.04 53938.37 88888.00 2018-06-04 20:28:28.000 155 7782.24 917.57 53939.07 88888.00 2018-06-04 20:28:29.000 155 7782.72 917.21 53939.82 88888.00 2018-06-04 20:28:30.000 155 7783.35 916.89 53940.73 88888.00 2018-06-04 20:28:31.000 155 7784.06 916.60 53941.70 88888.00 2018-06-04 20:28:32.000 155 7784.80 916.23 53942.74 88888.00 2018-06-04 20:28:33.000 155 7785.61 915.75 53943.82 88888.00 2018-06-04 20:28:34.000 155 7786.42 915.33 53944.87 88888.00 2018-06-04 20:28:35.000 155 7787.24 914.95 53945.94 88888.00 2018-06-04 20:28:36.000 155 7788.09 914.54 53947.08 88888.00 2018-06-04 20:28:37.000 155 7788.93 914.26 53948.18 88888.00 2018-06-04 20:28:38.000 155 7789.78 914.15 53949.23 88888.00 2018-06-04 20:28:39.000 155 7790.72 914.05 53950.32 88888.00 2018-06-04 20:28:40.000 155 7791.74 913.95 53951.47 88888.00 2018-06-04 20:28:41.000 155 7792.86 913.86 53952.65 88888.00 2018-06-04 20:28:42.000 155 7794.09 913.71 53953.90 88888.00 2018-06-04 20:28:43.000 155 7795.39 913.54 53955.13 88888.00 2018-06-04 20:28:44.000 155 7796.69 913.39 53956.34 88888.00 2018-06-04 20:28:45.000 155 7798.05 913.19 53957.62 88888.00 2018-06-04 20:28:46.000 155 7799.47 912.88 53958.96 88888.00 2018-06-04 20:28:47.000 155 7800.88 912.50 53960.31 88888.00 2018-06-04 20:28:48.000 155 7802.33 911.97 53961.71 88888.00 2018-06-04 20:28:49.000 155 7803.79 911.26 53963.13 88888.00 2018-06-04 20:28:50.000 155 7805.17 910.47 53964.44 88888.00 2018-06-04 20:28:51.000 155 7806.49 909.69 53965.69 88888.00 2018-06-04 20:28:52.000 155 7807.80 908.92 53966.88 88888.00 2018-06-04 20:28:53.000 155 7809.03 908.19 53967.95 88888.00 2018-06-04 20:28:54.000 155 7810.16 907.57 53968.90 88888.00 2018-06-04 20:28:55.000 155 7811.18 907.04 53969.72 88888.00 2018-06-04 20:28:56.000 155 7812.11 906.55 53970.42 88888.00 2018-06-04 20:28:57.000 155 7812.99 906.15 53971.06 88888.00 2018-06-04 20:28:58.000 155 7813.84 905.82 53971.66 88888.00 2018-06-04 20:28:59.000 155 7814.69 905.52 53972.21 88888.00 2018-06-04 20:29:00.000 155 7815.56 905.27 53972.75 88888.00 2018-06-04 20:29:01.000 155 7816.46 905.06 53973.27 88888.00 2018-06-04 20:29:02.000 155 7817.37 904.87 53973.77 88888.00 2018-06-04 20:29:03.000 155 7818.30 904.68 53974.28 88888.00 2018-06-04 20:29:04.000 155 7819.26 904.45 53974.81 88888.00 2018-06-04 20:29:05.000 155 7820.28 904.13 53975.42 88888.00 2018-06-04 20:29:06.000 155 7821.38 903.73 53976.09 88888.00 2018-06-04 20:29:07.000 155 7822.51 903.25 53976.80 88888.00 2018-06-04 20:29:08.000 155 7823.67 902.68 53977.52 88888.00 2018-06-04 20:29:09.000 155 7824.82 902.07 53978.25 88888.00 2018-06-04 20:29:10.000 155 7825.94 901.41 53978.94 88888.00 2018-06-04 20:29:11.000 155 7827.02 900.68 53979.60 88888.00 2018-06-04 20:29:12.000 155 7828.07 899.94 53980.20 88888.00 2018-06-04 20:29:13.000 155 7829.04 899.22 53980.70 88888.00 2018-06-04 20:29:14.000 155 7829.94 898.53 53981.13 88888.00 2018-06-04 20:29:15.000 155 7830.79 897.89 53981.50 88888.00 2018-06-04 20:29:16.000 155 7831.55 897.30 53981.79 88888.00 2018-06-04 20:29:17.000 155 7832.25 896.75 53982.00 88888.00 2018-06-04 20:29:18.000 155 7832.88 896.25 53982.11 88888.00 2018-06-04 20:29:19.000 155 7833.43 895.82 53982.14 88888.00 2018-06-04 20:29:20.000 155 7833.90 895.46 53982.05 88888.00 2018-06-04 20:29:21.000 155 7834.31 895.17 53981.88 88888.00 2018-06-04 20:29:22.000 155 7834.66 894.95 53981.64 88888.00 2018-06-04 20:29:23.000 155 7834.94 894.78 53981.31 88888.00 2018-06-04 20:29:24.000 155 7835.15 894.72 53980.88 88888.00 2018-06-04 20:29:25.000 155 7835.26 894.75 53980.36 88888.00 2018-06-04 20:29:26.000 155 7835.28 894.87 53979.76 88888.00 2018-06-04 20:29:27.000 155 7835.27 895.07 53979.16 88888.00 2018-06-04 20:29:28.000 155 7835.26 895.32 53978.61 88888.00 2018-06-04 20:29:29.000 155 7835.27 895.56 53978.12 88888.00 2018-06-04 20:29:30.000 155 7835.30 895.78 53977.72 88888.00 2018-06-04 20:29:31.000 155 7835.39 895.98 53977.41 88888.00 2018-06-04 20:29:32.000 155 7835.55 896.12 53977.23 88888.00 2018-06-04 20:29:33.000 155 7835.75 896.17 53977.16 88888.00 2018-06-04 20:29:34.000 155 7835.94 896.14 53977.12 88888.00 2018-06-04 20:29:35.000 155 7836.14 896.06 53977.11 88888.00 2018-06-04 20:29:36.000 155 7836.38 895.92 53977.14 88888.00 2018-06-04 20:29:37.000 155 7836.64 895.73 53977.20 88888.00 2018-06-04 20:29:38.000 155 7836.91 895.52 53977.25 88888.00 2018-06-04 20:29:39.000 155 7837.18 895.31 53977.28 88888.00 2018-06-04 20:29:40.000 155 7837.44 895.09 53977.29 88888.00 2018-06-04 20:29:41.000 155 7837.68 894.92 53977.27 88888.00 2018-06-04 20:29:42.000 155 7837.92 894.79 53977.23 88888.00 2018-06-04 20:29:43.000 155 7838.14 894.66 53977.17 88888.00 2018-06-04 20:29:44.000 155 7838.34 894.56 53977.09 88888.00 2018-06-04 20:29:45.000 155 7838.48 894.47 53976.97 88888.00 2018-06-04 20:29:46.000 155 7838.57 894.40 53976.80 88888.00 2018-06-04 20:29:47.000 155 7838.58 894.36 53976.59 88888.00 2018-06-04 20:29:48.000 155 7838.48 894.32 53976.32 88888.00 2018-06-04 20:29:49.000 155 7838.32 894.32 53976.00 88888.00 2018-06-04 20:29:50.000 155 7838.13 894.34 53975.65 88888.00 2018-06-04 20:29:51.000 155 7837.92 894.34 53975.29 88888.00 2018-06-04 20:29:52.000 155 7837.65 894.37 53974.93 88888.00 2018-06-04 20:29:53.000 155 7837.35 894.43 53974.55 88888.00 2018-06-04 20:29:54.000 155 7837.04 894.51 53974.18 88888.00 2018-06-04 20:29:55.000 155 7836.70 894.58 53973.84 88888.00 2018-06-04 20:29:56.000 155 7836.35 894.66 53973.45 88888.00 2018-06-04 20:29:57.000 155 7835.99 894.75 53973.03 88888.00 2018-06-04 20:29:58.000 155 7835.65 894.83 53972.64 88888.00 2018-06-04 20:29:59.000 155 7835.37 894.92 53972.32 88888.00 2018-06-04 20:30:00.000 155 7835.17 895.05 53972.03 88888.00 2018-06-04 20:30:01.000 155 7834.99 895.26 53971.73 88888.00 2018-06-04 20:30:02.000 155 7834.79 895.55 53971.37 88888.00 2018-06-04 20:30:03.000 155 7834.52 895.90 53970.93 88888.00 2018-06-04 20:30:04.000 155 7834.12 896.35 53970.37 88888.00 2018-06-04 20:30:05.000 155 7833.62 896.88 53969.70 88888.00 2018-06-04 20:30:06.000 155 7833.04 897.41 53969.02 88888.00 2018-06-04 20:30:07.000 155 7832.42 897.92 53968.40 88888.00 2018-06-04 20:30:08.000 155 7831.80 898.35 53967.88 88888.00 2018-06-04 20:30:09.000 155 7831.23 898.68 53967.44 88888.00 2018-06-04 20:30:10.000 155 7830.67 898.89 53967.10 88888.00 2018-06-04 20:30:11.000 155 7830.11 898.99 53966.81 88888.00 2018-06-04 20:30:12.000 155 7829.52 898.97 53966.52 88888.00 2018-06-04 20:30:13.000 155 7828.87 898.91 53966.18 88888.00 2018-06-04 20:30:14.000 155 7828.15 898.85 53965.78 88888.00 2018-06-04 20:30:15.000 155 7827.41 898.78 53965.34 88888.00 2018-06-04 20:30:16.000 155 7826.68 898.75 53964.89 88888.00 2018-06-04 20:30:17.000 155 7825.93 898.77 53964.44 88888.00 2018-06-04 20:30:18.000 155 7825.15 898.80 53963.98 88888.00 2018-06-04 20:30:19.000 155 7824.34 898.85 53963.50 88888.00 2018-06-04 20:30:20.000 155 7823.49 898.90 53963.02 88888.00 2018-06-04 20:30:21.000 155 7822.65 898.93 53962.59 88888.00 2018-06-04 20:30:22.000 155 7821.88 898.93 53962.25 88888.00 2018-06-04 20:30:23.000 155 7821.19 898.89 53962.02 88888.00 2018-06-04 20:30:24.000 155 7820.60 898.83 53961.84 88888.00 2018-06-04 20:30:25.000 155 7820.08 898.78 53961.71 88888.00 2018-06-04 20:30:26.000 155 7819.62 898.71 53961.65 88888.00 2018-06-04 20:30:27.000 155 7819.24 898.61 53961.60 88888.00 2018-06-04 20:30:28.000 155 7818.93 898.47 53961.58 88888.00 2018-06-04 20:30:29.000 155 7818.70 898.33 53961.63 88888.00 2018-06-04 20:30:30.000 155 7818.60 898.20 53961.75 88888.00 2018-06-04 20:30:31.000 155 7818.60 898.06 53961.93 88888.00 2018-06-04 20:30:32.000 155 7818.66 897.91 53962.11 88888.00 2018-06-04 20:30:33.000 155 7818.74 897.77 53962.25 88888.00 2018-06-04 20:30:34.000 155 7818.82 897.64 53962.34 88888.00 2018-06-04 20:30:35.000 155 7818.87 897.53 53962.38 88888.00 2018-06-04 20:30:36.000 155 7818.89 897.42 53962.36 88888.00 2018-06-04 20:30:37.000 155 7818.86 897.35 53962.23 88888.00 2018-06-04 20:30:38.000 155 7818.75 897.34 53961.99 88888.00 2018-06-04 20:30:39.000 155 7818.56 897.42 53961.67 88888.00 2018-06-04 20:30:40.000 155 7818.34 897.56 53961.30 88888.00 2018-06-04 20:30:41.000 155 7818.13 897.74 53960.91 88888.00 2018-06-04 20:30:42.000 155 7817.89 897.95 53960.49 88888.00 2018-06-04 20:30:43.000 155 7817.62 898.22 53960.04 88888.00 2018-06-04 20:30:44.000 155 7817.28 898.56 53959.50 88888.00 2018-06-04 20:30:45.000 155 7816.89 899.01 53958.91 88888.00 2018-06-04 20:30:46.000 155 7816.51 899.53 53958.35 88888.00 2018-06-04 20:30:47.000 155 7816.14 900.07 53957.83 88888.00 2018-06-04 20:30:48.000 155 7815.72 900.61 53957.28 88888.00 2018-06-04 20:30:49.000 155 7815.22 901.17 53956.70 88888.00 2018-06-04 20:30:50.000 155 7814.67 901.80 53956.05 88888.00 2018-06-04 20:30:51.000 155 7814.08 902.49 53955.41 88888.00 2018-06-04 20:30:52.000 155 7813.49 903.23 53954.85 88888.00 2018-06-04 20:30:53.000 155 7812.88 903.97 53954.31 88888.00 2018-06-04 20:30:54.000 155 7812.22 904.69 53953.77 88888.00 2018-06-04 20:30:55.000 155 7811.53 905.37 53953.25 88888.00 2018-06-04 20:30:56.000 155 7810.83 905.98 53952.77 88888.00 2018-06-04 20:30:57.000 155 7810.14 906.48 53952.34 88888.00 2018-06-04 20:30:58.000 155 7809.45 906.94 53951.93 88888.00 2018-06-04 20:30:59.000 155 7808.73 907.37 53951.50 88888.00 2018-06-04 20:31:00.000 155 7807.98 907.78 53951.02 88888.00 2018-06-04 20:31:01.000 155 7807.22 908.23 53950.50 88888.00 2018-06-04 20:31:02.000 155 7806.37 908.70 53949.88 88888.00 2018-06-04 20:31:03.000 155 7805.48 909.16 53949.24 88888.00 2018-06-04 20:31:04.000 155 7804.66 909.61 53948.71 88888.00 2018-06-04 20:31:05.000 155 7803.86 910.00 53948.22 88888.00 2018-06-04 20:31:06.000 155 7803.02 910.36 53947.66 88888.00 2018-06-04 20:31:07.000 155 7802.20 910.75 53947.04 88888.00 2018-06-04 20:31:08.000 155 7801.44 911.17 53946.47 88888.00 2018-06-04 20:31:09.000 155 7800.76 911.62 53945.98 88888.00 2018-06-04 20:31:10.000 155 7800.14 912.10 53945.62 88888.00 2018-06-04 20:31:11.000 155 7799.59 912.50 53945.45 88888.00 2018-06-04 20:31:12.000 155 7799.08 912.84 53945.36 88888.00 2018-06-04 20:31:13.000 155 7798.52 913.23 53945.22 88888.00 2018-06-04 20:31:14.000 155 7797.85 913.73 53945.02 88888.00 2018-06-04 20:31:15.000 155 7797.11 914.45 53944.75 88888.00 2018-06-04 20:31:16.000 155 7796.20 915.36 53944.39 88888.00 2018-06-04 20:31:17.000 155 7795.10 916.40 53943.91 88888.00 2018-06-04 20:31:18.000 155 7793.85 917.64 53943.25 88888.00 2018-06-04 20:31:19.000 155 7792.44 919.08 53942.44 88888.00 2018-06-04 20:31:20.000 155 7790.92 920.60 53941.60 88888.00 2018-06-04 20:31:21.000 155 7789.41 922.13 53940.83 88888.00 2018-06-04 20:31:22.000 155 7787.93 923.55 53940.17 88888.00 2018-06-04 20:31:23.000 155 7786.54 924.66 53939.75 88888.00 2018-06-04 20:31:24.000 155 7785.36 925.32 53939.66 88888.00 2018-06-04 20:31:25.000 155 7784.39 925.58 53939.82 88888.00 2018-06-04 20:31:26.000 155 7783.60 925.48 53940.10 88888.00 2018-06-04 20:31:27.000 155 7782.93 925.18 53940.41 88888.00 2018-06-04 20:31:28.000 155 7782.26 924.86 53940.59 88888.00 2018-06-04 20:31:29.000 155 7781.57 924.60 53940.63 88888.00 2018-06-04 20:31:30.000 155 7780.90 924.42 53940.59 88888.00 2018-06-04 20:31:31.000 155 7780.27 924.40 53940.48 88888.00 2018-06-04 20:31:32.000 155 7779.64 924.56 53940.31 88888.00 2018-06-04 20:31:33.000 155 7779.02 924.90 53940.09 88888.00 2018-06-04 20:31:34.000 155 7778.35 925.46 53939.82 88888.00 2018-06-04 20:31:35.000 155 7777.57 926.15 53939.52 88888.00 2018-06-04 20:31:36.000 155 7776.67 926.83 53939.21 88888.00 2018-06-04 20:31:37.000 155 7775.76 927.53 53938.92 88888.00 2018-06-04 20:31:38.000 155 7774.88 928.22 53938.68 88888.00 2018-06-04 20:31:39.000 155 7773.94 928.91 53938.38 88888.00 2018-06-04 20:31:40.000 155 7772.90 929.65 53938.00 88888.00 2018-06-04 20:31:41.000 155 7771.79 930.28 53937.67 88888.00 2018-06-04 20:31:42.000 155 7770.68 930.71 53937.48 88888.00 2018-06-04 20:31:43.000 155 7769.67 931.11 53937.40 88888.00 2018-06-04 20:31:44.000 155 7768.73 931.56 53937.44 88888.00 2018-06-04 20:31:45.000 155 7767.68 932.00 53937.51 88888.00 2018-06-04 20:31:46.000 155 7766.45 932.37 53937.55 88888.00 2018-06-04 20:31:47.000 155 7765.02 932.51 53937.60 88888.00 2018-06-04 20:31:48.000 155 7763.47 932.40 53937.68 88888.00 2018-06-04 20:31:49.000 155 7761.92 932.15 53937.87 88888.00 2018-06-04 20:31:50.000 155 7760.47 931.52 53938.28 88888.00 2018-06-04 20:31:51.000 155 7759.02 930.35 53938.76 88888.00 2018-06-04 20:31:52.000 155 7757.49 928.95 53939.01 88888.00 2018-06-04 20:31:53.000 155 7755.99 927.63 53939.07 88888.00 2018-06-04 20:31:54.000 155 7754.55 926.41 53939.11 88888.00 2018-06-04 20:31:55.000 155 7753.08 925.24 53939.11 88888.00 2018-06-04 20:31:56.000 155 7751.56 924.12 53939.00 88888.00 2018-06-04 20:31:57.000 155 7750.08 923.14 53938.84 88888.00 2018-06-04 20:31:58.000 155 7748.54 922.35 53938.57 88888.00 2018-06-04 20:31:59.000 155 7746.90 921.76 53938.11 88888.00 2018-06-04 20:32:00.000 155 7745.25 921.64 53937.52 88888.00 2018-06-04 20:32:01.000 155 7743.81 922.04 53937.11 88888.00 2018-06-04 20:32:02.000 155 7742.73 922.60 53937.17 88888.00 2018-06-04 20:32:03.000 155 7741.92 923.00 53937.56 88888.00 2018-06-04 20:32:04.000 155 7741.09 923.22 53937.90 88888.00 2018-06-04 20:32:05.000 155 7740.34 923.36 53938.25 88888.00 2018-06-04 20:32:06.000 155 7739.96 923.47 53938.93 88888.00 2018-06-04 20:32:07.000 155 7739.81 923.34 53939.80 88888.00 2018-06-04 20:32:08.000 155 7739.69 923.05 53940.54 88888.00 2018-06-04 20:32:09.000 155 7739.62 922.89 53941.17 88888.00 2018-06-04 20:32:10.000 155 7739.66 922.84 53941.83 88888.00 2018-06-04 20:32:11.000 155 7739.83 922.62 53942.62 88888.00 2018-06-04 20:32:12.000 155 7740.03 922.16 53943.42 88888.00 2018-06-04 20:32:13.000 155 7740.00 921.60 53943.91 88888.00 2018-06-04 20:32:14.000 155 7739.74 921.04 53944.09 88888.00 2018-06-04 20:32:15.000 155 7739.29 920.37 53944.10 88888.00 2018-06-04 20:32:16.000 155 7738.59 919.71 53943.84 88888.00 2018-06-04 20:32:17.000 155 7737.70 919.23 53943.32 88888.00 2018-06-04 20:32:18.000 155 7736.66 918.92 53942.68 88888.00 2018-06-04 20:32:19.000 155 7735.35 918.84 53941.80 88888.00 2018-06-04 20:32:20.000 155 7733.79 919.08 53940.67 88888.00 2018-06-04 20:32:21.000 155 7732.27 919.55 53939.64 88888.00 2018-06-04 20:32:22.000 155 7731.06 920.07 53938.98 88888.00 2018-06-04 20:32:23.000 155 7730.16 920.43 53938.65 88888.00 2018-06-04 20:32:24.000 155 7729.51 920.54 53938.55 88888.00 2018-06-04 20:32:25.000 155 7729.08 920.54 53938.47 88888.00 2018-06-04 20:32:26.000 155 7728.77 920.61 53938.25 88888.00 2018-06-04 20:32:27.000 155 7728.49 920.87 53937.89 88888.00 2018-06-04 20:32:28.000 155 7728.13 921.33 53937.48 88888.00 2018-06-04 20:32:29.000 155 7727.61 921.88 53937.06 88888.00 2018-06-04 20:32:30.000 155 7727.01 922.46 53936.71 88888.00 2018-06-04 20:32:31.000 155 7726.46 923.06 53936.53 88888.00 2018-06-04 20:32:32.000 155 7726.08 923.56 53936.60 88888.00 2018-06-04 20:32:33.000 155 7725.90 923.79 53936.91 88888.00 2018-06-04 20:32:34.000 155 7725.83 923.83 53937.28 88888.00 2018-06-04 20:32:35.000 155 7725.71 923.91 53937.51 88888.00 2018-06-04 20:32:36.000 155 7725.49 924.20 53937.58 88888.00 2018-06-04 20:32:37.000 155 7725.20 924.62 53937.63 88888.00 2018-06-04 20:32:38.000 155 7724.86 924.92 53937.78 88888.00 2018-06-04 20:32:39.000 155 7724.49 925.03 53937.99 88888.00 2018-06-04 20:32:40.000 155 7724.13 924.99 53938.27 88888.00 2018-06-04 20:32:41.000 155 7723.94 924.71 53938.78 88888.00 2018-06-04 20:32:42.000 155 7724.04 924.18 53939.62 88888.00 2018-06-04 20:32:43.000 155 7724.35 923.51 53940.62 88888.00 2018-06-04 20:32:44.000 155 7724.79 922.83 53941.62 88888.00 2018-06-04 20:32:45.000 155 7725.38 922.15 53942.73 88888.00 2018-06-04 20:32:46.000 155 7725.96 921.40 53943.83 88888.00 2018-06-04 20:32:47.000 155 7726.42 920.54 53944.75 88888.00 2018-06-04 20:32:48.000 155 7726.81 919.70 53945.49 88888.00 2018-06-04 20:32:49.000 155 7727.09 919.05 53946.06 88888.00 2018-06-04 20:32:50.000 155 7727.24 918.56 53946.43 88888.00 2018-06-04 20:32:51.000 155 7727.35 918.21 53946.72 88888.00 2018-06-04 20:32:52.000 155 7727.52 918.09 53947.00 88888.00 2018-06-04 20:32:53.000 155 7727.78 918.10 53947.37 88888.00 2018-06-04 20:32:54.000 155 7728.11 918.08 53947.82 88888.00 2018-06-04 20:32:55.000 155 7728.36 918.14 53948.19 88888.00 2018-06-04 20:32:56.000 155 7728.50 918.22 53948.49 88888.00 2018-06-04 20:32:57.000 155 7728.69 918.19 53948.95 88888.00 2018-06-04 20:32:58.000 155 7729.04 917.97 53949.67 88888.00 2018-06-04 20:32:59.000 155 7729.56 917.47 53950.63 88888.00 2018-06-04 20:33:00.000 155 7730.24 916.74 53951.76 88888.00 2018-06-04 20:33:01.000 155 7731.18 915.99 53953.04 88888.00 2018-06-04 20:33:02.000 155 7732.33 915.28 53954.37 88888.00 2018-06-04 20:33:03.000 155 7733.61 914.60 53955.66 88888.00 2018-06-04 20:33:04.000 155 7734.98 914.01 53956.93 88888.00 2018-06-04 20:33:05.000 155 7736.38 913.52 53958.11 88888.00 2018-06-04 20:33:06.000 155 7737.60 913.15 53959.03 88888.00 2018-06-04 20:33:07.000 155 7738.59 912.97 53959.72 88888.00 2018-06-04 20:33:08.000 155 7739.38 912.98 53960.23 88888.00 2018-06-04 20:33:09.000 155 7739.92 913.19 53960.54 88888.00 2018-06-04 20:33:10.000 155 7740.27 913.52 53960.72 88888.00 2018-06-04 20:33:11.000 155 7740.53 913.94 53960.87 88888.00 2018-06-04 20:33:12.000 155 7740.81 914.46 53961.04 88888.00 2018-06-04 20:33:13.000 155 7741.24 915.08 53961.35 88888.00 2018-06-04 20:33:14.000 155 7741.85 915.63 53961.82 88888.00 2018-06-04 20:33:15.000 155 7742.55 916.08 53962.40 88888.00 2018-06-04 20:33:16.000 155 7743.25 916.50 53962.96 88888.00 2018-06-04 20:33:17.000 155 7743.87 916.90 53963.43 88888.00 2018-06-04 20:33:18.000 155 7744.35 917.26 53963.76 88888.00 2018-06-04 20:33:19.000 155 7744.65 917.58 53963.91 88888.00 2018-06-04 20:33:20.000 155 7744.87 917.90 53964.02 88888.00 2018-06-04 20:33:21.000 155 7745.12 918.17 53964.19 88888.00 2018-06-04 20:33:22.000 155 7745.38 918.25 53964.42 88888.00 2018-06-04 20:33:23.000 155 7745.72 918.21 53964.72 88888.00 2018-06-04 20:33:24.000 155 7746.23 918.11 53965.19 88888.00 2018-06-04 20:33:25.000 155 7746.89 917.79 53965.78 88888.00 2018-06-04 20:33:26.000 155 7747.61 917.26 53966.42 88888.00 2018-06-04 20:33:27.000 155 7748.36 916.59 53967.06 88888.00 2018-06-04 20:33:28.000 155 7749.11 915.75 53967.65 88888.00 2018-06-04 20:33:29.000 155 7749.81 914.85 53968.07 88888.00 2018-06-04 20:33:30.000 155 7750.46 914.07 53968.32 88888.00 2018-06-04 20:33:31.000 155 7751.06 913.45 53968.46 88888.00 2018-06-04 20:33:32.000 155 7751.61 912.98 53968.52 88888.00 2018-06-04 20:33:33.000 155 7752.19 912.74 53968.59 88888.00 2018-06-04 20:33:34.000 155 7752.76 912.70 53968.70 88888.00 2018-06-04 20:33:35.000 155 7753.24 912.79 53968.75 88888.00 2018-06-04 20:33:36.000 155 7753.58 912.94 53968.76 88888.00 2018-06-04 20:33:37.000 155 7753.80 913.09 53968.72 88888.00 2018-06-04 20:33:38.000 155 7753.90 913.22 53968.61 88888.00 2018-06-04 20:33:39.000 155 7754.03 913.32 53968.60 88888.00 2018-06-04 20:33:40.000 155 7754.32 913.29 53968.87 88888.00 2018-06-04 20:33:41.000 155 7754.73 913.05 53969.30 88888.00 2018-06-04 20:33:42.000 155 7755.09 912.72 53969.64 88888.00 2018-06-04 20:33:43.000 155 7755.39 912.45 53969.81 88888.00 2018-06-04 20:33:44.000 155 7755.76 912.18 53970.00 88888.00 2018-06-04 20:33:45.000 155 7756.33 911.90 53970.33 88888.00 2018-06-04 20:33:46.000 155 7757.17 911.59 53970.86 88888.00 2018-06-04 20:33:47.000 155 7758.26 911.01 53971.68 88888.00 2018-06-04 20:33:48.000 155 7759.44 910.16 53972.59 88888.00 2018-06-04 20:33:49.000 155 7760.49 909.22 53973.28 88888.00 2018-06-04 20:33:50.000 155 7761.39 908.21 53973.82 88888.00 2018-06-04 20:33:51.000 155 7762.26 907.07 53974.39 88888.00 2018-06-04 20:33:52.000 155 7763.22 905.86 53975.06 88888.00 2018-06-04 20:33:53.000 155 7764.32 904.66 53975.85 88888.00 2018-06-04 20:33:54.000 155 7765.49 903.50 53976.70 88888.00 2018-06-04 20:33:55.000 155 7766.73 902.42 53977.57 88888.00 2018-06-04 20:33:56.000 155 7768.07 901.38 53978.53 88888.00 2018-06-04 20:33:57.000 155 7769.50 900.36 53979.54 88888.00 2018-06-04 20:33:58.000 155 7770.99 899.41 53980.52 88888.00 2018-06-04 20:33:59.000 155 7772.59 898.55 53981.53 88888.00 2018-06-04 20:34:00.000 155 7774.27 897.87 53982.52 88888.00 2018-06-04 20:34:01.000 155 7775.94 897.45 53983.40 88888.00 2018-06-04 20:34:02.000 155 7777.54 897.29 53984.14 88888.00 2018-06-04 20:34:03.000 155 7779.04 897.37 53984.75 88888.00 2018-06-04 20:34:04.000 155 7780.40 897.65 53985.26 88888.00 2018-06-04 20:34:05.000 155 7781.68 898.01 53985.79 88888.00 2018-06-04 20:34:06.000 155 7782.95 898.33 53986.38 88888.00 2018-06-04 20:34:07.000 155 7784.15 898.59 53986.98 88888.00 2018-06-04 20:34:08.000 155 7785.25 898.81 53987.57 88888.00 2018-06-04 20:34:09.000 155 7786.19 899.03 53988.04 88888.00 2018-06-04 20:34:10.000 155 7786.94 899.25 53988.35 88888.00 2018-06-04 20:34:11.000 155 7787.67 899.48 53988.62 88888.00 2018-06-04 20:34:12.000 155 7788.38 899.76 53988.86 88888.00 2018-06-04 20:34:13.000 155 7788.91 900.00 53988.91 88888.00 2018-06-04 20:34:14.000 155 7789.23 900.16 53988.77 88888.00 2018-06-04 20:34:15.000 155 7789.36 900.24 53988.47 88888.00 2018-06-04 20:34:16.000 155 7789.34 900.21 53988.08 88888.00 2018-06-04 20:34:17.000 155 7789.30 900.04 53987.76 88888.00 2018-06-04 20:34:18.000 155 7789.31 899.73 53987.54 88888.00 2018-06-04 20:34:19.000 155 7789.27 899.33 53987.25 88888.00 2018-06-04 20:34:20.000 155 7789.13 898.92 53986.81 88888.00 2018-06-04 20:34:21.000 155 7788.95 898.62 53986.25 88888.00 2018-06-04 20:34:22.000 155 7788.64 898.54 53985.50 88888.00 2018-06-04 20:34:23.000 155 7788.22 898.71 53984.59 88888.00 2018-06-04 20:34:24.000 155 7787.80 899.10 53983.70 88888.00 2018-06-04 20:34:25.000 155 7787.30 899.81 53982.74 88888.00 2018-06-04 20:34:26.000 155 7786.60 900.88 53981.61 88888.00 2018-06-04 20:34:27.000 155 7785.76 902.22 53980.39 88888.00 2018-06-04 20:34:28.000 155 7784.83 903.68 53979.21 88888.00 2018-06-04 20:34:29.000 155 7783.92 905.05 53978.22 88888.00 2018-06-04 20:34:30.000 155 7783.16 906.21 53977.52 88888.00 2018-06-04 20:34:31.000 155 7782.58 907.22 53977.06 88888.00 2018-06-04 20:34:32.000 155 7782.09 908.04 53976.78 88888.00 2018-06-04 20:34:33.000 155 7781.56 908.74 53976.48 88888.00 2018-06-04 20:34:34.000 155 7780.84 909.47 53976.06 88888.00 2018-06-04 20:34:35.000 155 7779.99 910.20 53975.54 88888.00 2018-06-04 20:34:36.000 155 7779.02 910.85 53974.93 88888.00 2018-06-04 20:34:37.000 155 7778.03 911.45 53974.30 88888.00 2018-06-04 20:34:38.000 155 7777.21 911.90 53973.90 88888.00 2018-06-04 20:34:39.000 155 7776.65 912.02 53973.83 88888.00 2018-06-04 20:34:40.000 155 7776.23 911.80 53973.95 88888.00 2018-06-04 20:34:41.000 155 7775.81 911.34 53974.07 88888.00 2018-06-04 20:34:42.000 155 7775.38 910.73 53974.18 88888.00 2018-06-04 20:34:43.000 155 7775.17 909.88 53974.52 88888.00 2018-06-04 20:34:44.000 155 7775.31 908.80 53975.15 88888.00 2018-06-04 20:34:45.000 155 7775.68 907.59 53975.92 88888.00 2018-06-04 20:34:46.000 155 7776.30 906.29 53976.82 88888.00 2018-06-04 20:34:47.000 155 7777.17 904.93 53977.84 88888.00 2018-06-04 20:34:48.000 155 7778.07 903.64 53978.74 88888.00 2018-06-04 20:34:49.000 155 7778.90 902.38 53979.43 88888.00 2018-06-04 20:34:50.000 155 7779.63 901.20 53979.94 88888.00 2018-06-04 20:34:51.000 155 7780.14 900.22 53980.14 88888.00 2018-06-04 20:34:52.000 155 7780.46 899.39 53980.11 88888.00 2018-06-04 20:34:53.000 155 7780.71 898.70 53980.04 88888.00 2018-06-04 20:34:54.000 155 7780.92 898.26 53979.93 88888.00 2018-06-04 20:34:55.000 155 7781.10 898.11 53979.77 88888.00 2018-06-04 20:34:56.000 155 7781.24 898.18 53979.59 88888.00 2018-06-04 20:34:57.000 155 7781.29 898.36 53979.34 88888.00 2018-06-04 20:34:58.000 155 7781.36 898.56 53979.12 88888.00 2018-06-04 20:34:59.000 155 7781.52 898.72 53979.04 88888.00 2018-06-04 20:35:00.000 155 7781.84 898.73 53979.14 88888.00 2018-06-04 20:35:01.000 155 7782.37 898.67 53979.40 88888.00 2018-06-04 20:35:02.000 155 7782.98 898.54 53979.71 88888.00 2018-06-04 20:35:03.000 155 7783.51 898.31 53979.89 88888.00 2018-06-04 20:35:04.000 155 7783.87 898.13 53979.83 88888.00 2018-06-04 20:35:05.000 155 7784.10 898.04 53979.64 88888.00 2018-06-04 20:35:06.000 155 7784.31 897.92 53979.54 88888.00 2018-06-04 20:35:07.000 155 7784.58 897.81 53979.51 88888.00 2018-06-04 20:35:08.000 155 7784.83 897.75 53979.48 88888.00 2018-06-04 20:35:09.000 155 7785.08 897.66 53979.48 88888.00 2018-06-04 20:35:10.000 155 7785.38 897.54 53979.54 88888.00 2018-06-04 20:35:11.000 155 7785.66 897.34 53979.61 88888.00 2018-06-04 20:35:12.000 155 7785.83 897.05 53979.57 88888.00 2018-06-04 20:35:13.000 155 7785.93 896.77 53979.47 88888.00 2018-06-04 20:35:14.000 155 7786.00 896.63 53979.39 88888.00 2018-06-04 20:35:15.000 155 7785.99 896.74 53979.26 88888.00 2018-06-04 20:35:16.000 155 7785.87 897.10 53979.05 88888.00 2018-06-04 20:35:17.000 155 7785.70 897.62 53978.89 88888.00 2018-06-04 20:35:18.000 155 7785.48 898.26 53978.75 88888.00 2018-06-04 20:35:19.000 155 7785.17 898.97 53978.51 88888.00 2018-06-04 20:35:20.000 155 7784.78 899.70 53978.20 88888.00 2018-06-04 20:35:21.000 155 7784.35 900.58 53977.82 88888.00 2018-06-04 20:35:22.000 155 7783.89 901.70 53977.39 88888.00 2018-06-04 20:35:23.000 155 7783.49 902.87 53977.08 88888.00 2018-06-04 20:35:24.000 155 7783.27 903.92 53976.99 88888.00 2018-06-04 20:35:25.000 155 7783.34 904.75 53977.18 88888.00 2018-06-04 20:35:26.000 155 7783.70 905.29 53977.59 88888.00 2018-06-04 20:35:27.000 155 7784.20 905.70 53978.00 88888.00 2018-06-04 20:35:28.000 155 7784.92 906.03 53978.52 88888.00 2018-06-04 20:35:29.000 155 7786.04 906.12 53979.37 88888.00 2018-06-04 20:35:30.000 155 7787.32 906.08 53980.20 88888.00 2018-06-04 20:35:31.000 155 7788.48 906.11 53980.76 88888.00 2018-06-04 20:35:32.000 155 7789.52 906.27 53981.20 88888.00 2018-06-04 20:35:33.000 155 7790.49 906.60 53981.56 88888.00 2018-06-04 20:35:34.000 155 7791.28 907.04 53981.75 88888.00 2018-06-04 20:35:35.000 155 7791.70 907.55 53981.62 88888.00 2018-06-04 20:35:36.000 155 7791.82 908.25 53981.23 88888.00 2018-06-04 20:35:37.000 155 7791.92 909.09 53980.93 88888.00 2018-06-04 20:35:38.000 155 7792.12 909.87 53980.84 88888.00 2018-06-04 20:35:39.000 155 7792.35 910.60 53980.84 88888.00 2018-06-04 20:35:40.000 155 7792.63 911.35 53980.93 88888.00 2018-06-04 20:35:41.000 155 7793.00 912.09 53981.16 88888.00 2018-06-04 20:35:42.000 155 7793.43 912.79 53981.48 88888.00 2018-06-04 20:35:43.000 155 7793.91 913.45 53981.86 88888.00 2018-06-04 20:35:44.000 155 7794.57 913.96 53982.44 88888.00 2018-06-04 20:35:45.000 155 7795.40 914.33 53983.21 88888.00 2018-06-04 20:35:46.000 155 7796.37 914.61 53984.08 88888.00 2018-06-04 20:35:47.000 155 7797.46 914.79 53985.04 88888.00 2018-06-04 20:35:48.000 155 7798.70 914.88 53986.11 88888.00 2018-06-04 20:35:49.000 155 7800.10 914.88 53987.28 88888.00 2018-06-04 20:35:50.000 155 7801.67 914.77 53988.54 88888.00 2018-06-04 20:35:51.000 155 7803.38 914.62 53989.84 88888.00 2018-06-04 20:35:52.000 155 7805.22 914.51 53991.16 88888.00 2018-06-04 20:35:53.000 155 7807.11 914.44 53992.43 88888.00 2018-06-04 20:35:54.000 155 7809.02 914.36 53993.66 88888.00 2018-06-04 20:35:55.000 155 7810.94 914.26 53994.86 88888.00 2018-06-04 20:35:56.000 155 7812.80 914.22 53995.95 88888.00 2018-06-04 20:35:57.000 155 7814.49 914.25 53996.82 88888.00 2018-06-04 20:35:58.000 155 7815.99 914.42 53997.49 88888.00 2018-06-04 20:35:59.000 155 7817.34 914.74 53998.00 88888.00 2018-06-04 20:36:00.000 155 7818.50 915.14 53998.34 88888.00 2018-06-04 20:36:01.000 155 7819.47 915.59 53998.57 88888.00 2018-06-04 20:36:02.000 155 7820.32 916.08 53998.73 88888.00 2018-06-04 20:36:03.000 155 7821.10 916.48 53998.91 88888.00 2018-06-04 20:36:04.000 155 7821.86 916.77 53999.16 88888.00 2018-06-04 20:36:05.000 155 7822.71 916.93 53999.54 88888.00 2018-06-04 20:36:06.000 155 7823.66 916.98 54000.02 88888.00 2018-06-04 20:36:07.000 155 7824.65 916.95 54000.55 88888.00 2018-06-04 20:36:08.000 155 7825.62 916.91 54001.04 88888.00 2018-06-04 20:36:09.000 155 7826.55 916.88 54001.48 88888.00 2018-06-04 20:36:10.000 155 7827.44 916.89 54001.89 88888.00 2018-06-04 20:36:11.000 155 7828.29 916.96 54002.25 88888.00 2018-06-04 20:36:12.000 155 7829.03 917.06 54002.55 88888.00 2018-06-04 20:36:13.000 155 7829.68 917.19 54002.78 88888.00 2018-06-04 20:36:14.000 155 7830.26 917.39 54002.92 88888.00 2018-06-04 20:36:15.000 155 7830.75 917.65 54003.00 88888.00 2018-06-04 20:36:16.000 155 7831.23 917.95 54003.12 88888.00 2018-06-04 20:36:17.000 155 7831.76 918.20 54003.34 88888.00 2018-06-04 20:36:18.000 155 7832.35 918.34 54003.63 88888.00 2018-06-04 20:36:19.000 155 7832.96 918.37 54003.94 88888.00 2018-06-04 20:36:20.000 155 7833.63 918.29 54004.32 88888.00 2018-06-04 20:36:21.000 155 7834.38 918.07 54004.76 88888.00 2018-06-04 20:36:22.000 155 7835.24 917.71 54005.27 88888.00 2018-06-04 20:36:23.000 155 7836.21 917.23 54005.87 88888.00 2018-06-04 20:36:24.000 155 7837.25 916.68 54006.48 88888.00 2018-06-04 20:36:25.000 155 7838.29 916.14 54007.04 88888.00 2018-06-04 20:36:26.000 155 7839.30 915.64 54007.53 88888.00 2018-06-04 20:36:27.000 155 7840.27 915.21 54007.93 88888.00 2018-06-04 20:36:28.000 155 7841.21 914.89 54008.27 88888.00 2018-06-04 20:36:29.000 155 7842.12 914.66 54008.57 88888.00 2018-06-04 20:36:30.000 155 7842.99 914.49 54008.84 88888.00 2018-06-04 20:36:31.000 155 7843.84 914.41 54009.07 88888.00 2018-06-04 20:36:32.000 155 7844.67 914.38 54009.28 88888.00 2018-06-04 20:36:33.000 155 7845.47 914.35 54009.48 88888.00 2018-06-04 20:36:34.000 155 7846.28 914.33 54009.70 88888.00 2018-06-04 20:36:35.000 155 7847.08 914.32 54009.89 88888.00 2018-06-04 20:36:36.000 155 7847.84 914.31 54010.03 88888.00 2018-06-04 20:36:37.000 155 7848.55 914.32 54010.15 88888.00 2018-06-04 20:36:38.000 155 7849.24 914.38 54010.23 88888.00 2018-06-04 20:36:39.000 155 7849.89 914.45 54010.27 88888.00 2018-06-04 20:36:40.000 155 7850.50 914.51 54010.30 88888.00 2018-06-04 20:36:41.000 155 7851.05 914.58 54010.28 88888.00 2018-06-04 20:36:42.000 155 7851.48 914.68 54010.16 88888.00 2018-06-04 20:36:43.000 155 7851.81 914.83 54009.97 88888.00 2018-06-04 20:36:44.000 155 7852.02 915.01 54009.70 88888.00 2018-06-04 20:36:45.000 155 7852.12 915.27 54009.33 88888.00 2018-06-04 20:36:46.000 155 7852.14 915.64 54008.92 88888.00 2018-06-04 20:36:47.000 155 7852.06 916.08 54008.46 88888.00 2018-06-04 20:36:48.000 155 7851.90 916.55 54007.98 88888.00 2018-06-04 20:36:49.000 155 7851.72 917.05 54007.52 88888.00 2018-06-04 20:36:50.000 155 7851.52 917.55 54007.09 88888.00 2018-06-04 20:36:51.000 155 7851.34 917.98 54006.71 88888.00 2018-06-04 20:36:52.000 155 7851.18 918.36 54006.37 88888.00 2018-06-04 20:36:53.000 155 7851.05 918.71 54006.06 88888.00 2018-06-04 20:36:54.000 155 7850.93 919.01 54005.79 88888.00 2018-06-04 20:36:55.000 155 7850.85 919.28 54005.53 88888.00 2018-06-04 20:36:56.000 155 7850.78 919.52 54005.28 88888.00 2018-06-04 20:36:57.000 155 7850.67 919.74 54005.00 88888.00 2018-06-04 20:36:58.000 155 7850.53 919.94 54004.69 88888.00 2018-06-04 20:36:59.000 155 7850.38 920.12 54004.39 88888.00 2018-06-04 20:37:00.000 155 7850.20 920.29 54004.10 88888.00 2018-06-04 20:37:01.000 155 7850.01 920.41 54003.82 88888.00 2018-06-04 20:37:02.000 155 7849.89 920.51 54003.61 88888.00 2018-06-04 20:37:03.000 155 7849.84 920.57 54003.49 88888.00 2018-06-04 20:37:04.000 155 7849.86 920.57 54003.43 88888.00 2018-06-04 20:37:05.000 155 7849.92 920.53 54003.43 88888.00 2018-06-04 20:37:06.000 155 7850.02 920.47 54003.45 88888.00 2018-06-04 20:37:07.000 155 7850.15 920.36 54003.51 88888.00 2018-06-04 20:37:08.000 155 7850.31 920.22 54003.57 88888.00 2018-06-04 20:37:09.000 155 7850.44 920.06 54003.61 88888.00 2018-06-04 20:37:10.000 155 7850.55 919.86 54003.61 88888.00 2018-06-04 20:37:11.000 155 7850.62 919.66 54003.56 88888.00 2018-06-04 20:37:12.000 155 7850.63 919.46 54003.48 88888.00 2018-06-04 20:37:13.000 155 7850.59 919.26 54003.35 88888.00 2018-06-04 20:37:14.000 155 7850.52 919.07 54003.19 88888.00 2018-06-04 20:37:15.000 155 7850.44 918.91 54003.03 88888.00 2018-06-04 20:37:16.000 155 7850.35 918.77 54002.88 88888.00 2018-06-04 20:37:17.000 155 7850.24 918.65 54002.71 88888.00 2018-06-04 20:37:18.000 155 7850.09 918.56 54002.53 88888.00 2018-06-04 20:37:19.000 155 7849.95 918.50 54002.33 88888.00 2018-06-04 20:37:20.000 155 7849.84 918.46 54002.18 88888.00 2018-06-04 20:37:21.000 155 7849.76 918.43 54002.09 88888.00 2018-06-04 20:37:22.000 155 7849.74 918.42 54002.04 88888.00 2018-06-04 20:37:23.000 155 7849.78 918.39 54002.05 88888.00 2018-06-04 20:37:24.000 155 7849.87 918.34 54002.11 88888.00 2018-06-04 20:37:25.000 155 7850.01 918.29 54002.20 88888.00 2018-06-04 20:37:26.000 155 7850.23 918.21 54002.35 88888.00 2018-06-04 20:37:27.000 155 7850.50 918.08 54002.54 88888.00 2018-06-04 20:37:28.000 155 7850.81 917.92 54002.77 88888.00 2018-06-04 20:37:29.000 155 7851.15 917.72 54003.02 88888.00 2018-06-04 20:37:30.000 155 7851.51 917.49 54003.24 88888.00 2018-06-04 20:37:31.000 155 7851.88 917.25 54003.45 88888.00 2018-06-04 20:37:32.000 155 7852.27 916.99 54003.68 88888.00 2018-06-04 20:37:33.000 155 7852.68 916.70 54003.91 88888.00 2018-06-04 20:37:34.000 155 7853.09 916.38 54004.12 88888.00 2018-06-04 20:37:35.000 155 7853.51 916.05 54004.34 88888.00 2018-06-04 20:37:36.000 155 7853.94 915.69 54004.55 88888.00 2018-06-04 20:37:37.000 155 7854.36 915.31 54004.75 88888.00 2018-06-04 20:37:38.000 155 7854.78 914.93 54004.93 88888.00 2018-06-04 20:37:39.000 155 7855.21 914.55 54005.14 88888.00 2018-06-04 20:37:40.000 155 7855.65 914.15 54005.34 88888.00 2018-06-04 20:37:41.000 155 7856.09 913.76 54005.54 88888.00 2018-06-04 20:37:42.000 155 7856.54 913.39 54005.73 88888.00 2018-06-04 20:37:43.000 155 7856.99 913.04 54005.92 88888.00 2018-06-04 20:37:44.000 155 7857.45 912.71 54006.11 88888.00 2018-06-04 20:37:45.000 155 7857.90 912.41 54006.28 88888.00 2018-06-04 20:37:46.000 155 7858.32 912.12 54006.42 88888.00 2018-06-04 20:37:47.000 155 7858.72 911.83 54006.57 88888.00 2018-06-04 20:37:48.000 155 7859.11 911.55 54006.70 88888.00 2018-06-04 20:37:49.000 155 7859.48 911.30 54006.83 88888.00 2018-06-04 20:37:50.000 155 7859.82 911.02 54006.93 88888.00 2018-06-04 20:37:51.000 155 7860.17 910.74 54007.03 88888.00 2018-06-04 20:37:52.000 155 7860.53 910.46 54007.14 88888.00 2018-06-04 20:37:53.000 155 7860.87 910.20 54007.25 88888.00 2018-06-04 20:37:54.000 155 7861.21 909.94 54007.36 88888.00 2018-06-04 20:37:55.000 155 7861.56 909.69 54007.48 88888.00 2018-06-04 20:37:56.000 155 7861.90 909.44 54007.58 88888.00 2018-06-04 20:37:57.000 155 7862.26 909.20 54007.71 88888.00 2018-06-04 20:37:58.000 155 7862.62 908.99 54007.84 88888.00 2018-06-04 20:37:59.000 155 7863.00 908.81 54007.96 88888.00 2018-06-04 20:38:00.000 155 7863.39 908.65 54008.09 88888.00 2018-06-04 20:38:01.000 155 7863.76 908.49 54008.22 88888.00 2018-06-04 20:38:02.000 155 7864.12 908.34 54008.35 88888.00 2018-06-04 20:38:03.000 155 7864.50 908.20 54008.47 88888.00 2018-06-04 20:38:04.000 155 7864.86 908.07 54008.58 88888.00 2018-06-04 20:38:05.000 155 7865.20 907.93 54008.70 88888.00 2018-06-04 20:38:06.000 155 7865.56 907.81 54008.81 88888.00 2018-06-04 20:38:07.000 155 7865.94 907.69 54008.94 88888.00 2018-06-04 20:38:08.000 155 7866.30 907.55 54009.07 88888.00 2018-06-04 20:38:09.000 155 7866.65 907.43 54009.20 88888.00 2018-06-04 20:38:10.000 155 7867.02 907.31 54009.32 88888.00 2018-06-04 20:38:11.000 155 7867.38 907.20 54009.45 88888.00 2018-06-04 20:38:12.000 155 7867.75 907.11 54009.57 88888.00 2018-06-04 20:38:13.000 155 7868.13 907.05 54009.70 88888.00 2018-06-04 20:38:14.000 155 7868.50 906.98 54009.84 88888.00 2018-06-04 20:38:15.000 155 7868.85 906.94 54009.95 88888.00 2018-06-04 20:38:16.000 155 7869.19 906.91 54010.04 88888.00 2018-06-04 20:38:17.000 155 7869.51 906.89 54010.12 88888.00 2018-06-04 20:38:18.000 155 7869.79 906.86 54010.19 88888.00 2018-06-04 20:38:19.000 155 7870.05 906.84 54010.25 88888.00 2018-06-04 20:38:20.000 155 7870.29 906.83 54010.29 88888.00 2018-06-04 20:38:21.000 155 7870.50 906.84 54010.32 88888.00 2018-06-04 20:38:22.000 155 7870.68 906.83 54010.33 88888.00 2018-06-04 20:38:23.000 155 7870.82 906.81 54010.32 88888.00 2018-06-04 20:38:24.000 155 7870.95 906.79 54010.31 88888.00 2018-06-04 20:38:25.000 155 7871.06 906.76 54010.29 88888.00 2018-06-04 20:38:26.000 155 7871.15 906.71 54010.29 88888.00 2018-06-04 20:38:27.000 155 7871.21 906.67 54010.28 88888.00 2018-06-04 20:38:28.000 155 7871.26 906.62 54010.26 88888.00 2018-06-04 20:38:29.000 155 7871.31 906.58 54010.23 88888.00 2018-06-04 20:38:30.000 155 7871.33 906.57 54010.18 88888.00 2018-06-04 20:38:31.000 155 7871.34 906.55 54010.13 88888.00 2018-06-04 20:38:32.000 155 7871.34 906.54 54010.07 88888.00 2018-06-04 20:38:33.000 155 7871.30 906.54 54010.00 88888.00 2018-06-04 20:38:34.000 155 7871.26 906.55 54009.92 88888.00 2018-06-04 20:38:35.000 155 7871.21 906.58 54009.84 88888.00 2018-06-04 20:38:36.000 155 7871.15 906.60 54009.77 88888.00 2018-06-04 20:38:37.000 155 7871.06 906.62 54009.68 88888.00 2018-06-04 20:38:38.000 155 7870.94 906.67 54009.54 88888.00 2018-06-04 20:38:39.000 155 7870.76 906.77 54009.37 88888.00 2018-06-04 20:38:40.000 155 7870.53 906.88 54009.16 88888.00 2018-06-04 20:38:41.000 155 7870.25 907.00 54008.90 88888.00 2018-06-04 20:38:42.000 155 7869.92 907.12 54008.64 88888.00 2018-06-04 20:38:43.000 155 7869.57 907.25 54008.38 88888.00 2018-06-04 20:38:44.000 155 7869.21 907.40 54008.11 88888.00 2018-06-04 20:38:45.000 155 7868.84 907.55 54007.85 88888.00 2018-06-04 20:38:46.000 155 7868.47 907.69 54007.62 88888.00 2018-06-04 20:38:47.000 155 7868.10 907.85 54007.38 88888.00 2018-06-04 20:38:48.000 155 7867.69 908.02 54007.11 88888.00 2018-06-04 20:38:49.000 155 7867.26 908.19 54006.82 88888.00 2018-06-04 20:38:50.000 155 7866.80 908.33 54006.55 88888.00 2018-06-04 20:38:51.000 155 7866.35 908.46 54006.29 88888.00 2018-06-04 20:38:52.000 155 7865.93 908.59 54006.07 88888.00 2018-06-04 20:38:53.000 155 7865.55 908.72 54005.89 88888.00 2018-06-04 20:38:54.000 155 7865.20 908.85 54005.73 88888.00 2018-06-04 20:38:55.000 155 7864.89 908.98 54005.59 88888.00 2018-06-04 20:38:56.000 155 7864.58 909.12 54005.43 88888.00 2018-06-04 20:38:57.000 155 7864.28 909.26 54005.30 88888.00 2018-06-04 20:38:58.000 155 7863.98 909.39 54005.18 88888.00 2018-06-04 20:38:59.000 155 7863.68 909.50 54005.05 88888.00 2018-06-04 20:39:00.000 155 7863.41 909.57 54004.95 88888.00 2018-06-04 20:39:01.000 155 7863.17 909.62 54004.85 88888.00 2018-06-04 20:39:02.000 155 7862.94 909.67 54004.74 88888.00 2018-06-04 20:39:03.000 155 7862.71 909.71 54004.64 88888.00 2018-06-04 20:39:04.000 155 7862.49 909.74 54004.54 88888.00 2018-06-04 20:39:05.000 155 7862.26 909.77 54004.42 88888.00 2018-06-04 20:39:06.000 155 7862.03 909.82 54004.29 88888.00 2018-06-04 20:39:07.000 155 7861.80 909.88 54004.15 88888.00 2018-06-04 20:39:08.000 155 7861.57 909.93 54004.02 88888.00 2018-06-04 20:39:09.000 155 7861.34 909.96 54003.88 88888.00 2018-06-04 20:39:10.000 155 7861.12 909.99 54003.73 88888.00 2018-06-04 20:39:11.000 155 7860.91 910.04 54003.59 88888.00 2018-06-04 20:39:12.000 155 7860.68 910.09 54003.45 88888.00 2018-06-04 20:39:13.000 155 7860.44 910.12 54003.30 88888.00 2018-06-04 20:39:14.000 155 7860.22 910.14 54003.18 88888.00 2018-06-04 20:39:15.000 155 7859.99 910.15 54003.06 88888.00 2018-06-04 20:39:16.000 155 7859.80 910.14 54002.98 88888.00 2018-06-04 20:39:17.000 155 7859.67 910.10 54002.93 88888.00 2018-06-04 20:39:18.000 155 7859.57 910.06 54002.91 88888.00 2018-06-04 20:39:19.000 155 7859.49 910.00 54002.91 88888.00 2018-06-04 20:39:20.000 155 7859.44 909.92 54002.92 88888.00 2018-06-04 20:39:21.000 155 7859.40 909.82 54002.93 88888.00 2018-06-04 20:39:22.000 155 7859.40 909.70 54002.98 88888.00 2018-06-04 20:39:23.000 155 7859.46 909.54 54003.05 88888.00 2018-06-04 20:39:24.000 155 7859.55 909.35 54003.14 88888.00 2018-06-04 20:39:25.000 155 7859.67 909.14 54003.29 88888.00 2018-06-04 20:39:26.000 155 7859.85 908.89 54003.47 88888.00 2018-06-04 20:39:27.000 155 7860.06 908.63 54003.64 88888.00 2018-06-04 20:39:28.000 155 7860.31 908.36 54003.83 88888.00 2018-06-04 20:39:29.000 155 7860.59 908.06 54004.04 88888.00 2018-06-04 20:39:30.000 155 7860.90 907.77 54004.23 88888.00 2018-06-04 20:39:31.000 155 7861.23 907.50 54004.41 88888.00 2018-06-04 20:39:32.000 155 7861.58 907.24 54004.59 88888.00 2018-06-04 20:39:33.000 155 7861.94 906.97 54004.77 88888.00 2018-06-04 20:39:34.000 155 7862.30 906.72 54004.95 88888.00 2018-06-04 20:39:35.000 155 7862.68 906.46 54005.12 88888.00 2018-06-04 20:39:36.000 155 7863.06 906.21 54005.29 88888.00 2018-06-04 20:39:37.000 155 7863.43 905.99 54005.44 88888.00 2018-06-04 20:39:38.000 155 7863.80 905.79 54005.57 88888.00 2018-06-04 20:39:39.000 155 7864.14 905.59 54005.67 88888.00 2018-06-04 20:39:40.000 155 7864.46 905.40 54005.74 88888.00 2018-06-04 20:39:41.000 155 7864.77 905.24 54005.81 88888.00 2018-06-04 20:39:42.000 155 7865.07 905.07 54005.87 88888.00 2018-06-04 20:39:43.000 155 7865.37 904.91 54005.93 88888.00 2018-06-04 20:39:44.000 155 7865.66 904.75 54005.98 88888.00 2018-06-04 20:39:45.000 155 7865.94 904.59 54006.04 88888.00 2018-06-04 20:39:46.000 155 7866.21 904.41 54006.11 88888.00 2018-06-04 20:39:47.000 155 7866.51 904.22 54006.21 88888.00 2018-06-04 20:39:48.000 155 7866.84 904.00 54006.34 88888.00 2018-06-04 20:39:49.000 155 7867.20 903.77 54006.46 88888.00 2018-06-04 20:39:50.000 155 7867.55 903.55 54006.57 88888.00 2018-06-04 20:39:51.000 155 7867.90 903.32 54006.68 88888.00 2018-06-04 20:39:52.000 155 7868.25 903.06 54006.79 88888.00 2018-06-04 20:39:53.000 155 7868.59 902.79 54006.91 88888.00 2018-06-04 20:39:54.000 155 7868.93 902.52 54007.03 88888.00 2018-06-04 20:39:55.000 155 7869.28 902.21 54007.16 88888.00 2018-06-04 20:39:56.000 155 7869.64 901.90 54007.29 88888.00 2018-06-04 20:39:57.000 155 7869.98 901.57 54007.40 88888.00 2018-06-04 20:39:58.000 155 7870.30 901.22 54007.49 88888.00 2018-06-04 20:39:59.000 155 7870.62 900.88 54007.57 88888.00 2018-06-04 20:40:00.000 155 7870.91 900.55 54007.61 88888.00 2018-06-04 20:40:01.000 155 7871.16 900.21 54007.62 88888.00 2018-06-04 20:40:02.000 155 7871.40 899.86 54007.64 88888.00 2018-06-04 20:40:03.000 155 7871.62 899.53 54007.65 88888.00 2018-06-04 20:40:04.000 155 7871.80 899.19 54007.63 88888.00 2018-06-04 20:40:05.000 155 7871.97 898.83 54007.59 88888.00 2018-06-04 20:40:06.000 155 7872.15 898.48 54007.54 88888.00 2018-06-04 20:40:07.000 155 7872.31 898.14 54007.49 88888.00 2018-06-04 20:40:08.000 155 7872.46 897.79 54007.43 88888.00 2018-06-04 20:40:09.000 155 7872.59 897.43 54007.34 88888.00 2018-06-04 20:40:10.000 155 7872.68 897.09 54007.24 88888.00 2018-06-04 20:40:11.000 155 7872.76 896.76 54007.12 88888.00 2018-06-04 20:40:12.000 155 7872.83 896.44 54006.99 88888.00 2018-06-04 20:40:13.000 155 7872.91 896.14 54006.87 88888.00 2018-06-04 20:40:14.000 155 7872.99 895.87 54006.75 88888.00 2018-06-04 20:40:15.000 155 7873.06 895.62 54006.62 88888.00 2018-06-04 20:40:16.000 155 7873.12 895.37 54006.48 88888.00 2018-06-04 20:40:17.000 155 7873.18 895.15 54006.32 88888.00 2018-06-04 20:40:18.000 155 7873.25 894.95 54006.18 88888.00 2018-06-04 20:40:19.000 155 7873.30 894.78 54006.03 88888.00 2018-06-04 20:40:20.000 155 7873.35 894.63 54005.88 88888.00 2018-06-04 20:40:21.000 155 7873.42 894.49 54005.75 88888.00 2018-06-04 20:40:22.000 155 7873.48 894.34 54005.62 88888.00 2018-06-04 20:40:23.000 155 7873.57 894.22 54005.50 88888.00 2018-06-04 20:40:24.000 155 7873.68 894.08 54005.39 88888.00 2018-06-04 20:40:25.000 155 7873.78 893.95 54005.30 88888.00 2018-06-04 20:40:26.000 155 7873.90 893.84 54005.22 88888.00 2018-06-04 20:40:27.000 155 7874.05 893.73 54005.16 88888.00 2018-06-04 20:40:28.000 155 7874.24 893.63 54005.14 88888.00 2018-06-04 20:40:29.000 155 7874.44 893.57 54005.12 88888.00 2018-06-04 20:40:30.000 155 7874.65 893.51 54005.12 88888.00 2018-06-04 20:40:31.000 155 7874.85 893.45 54005.10 88888.00 2018-06-04 20:40:32.000 155 7875.05 893.41 54005.06 88888.00 2018-06-04 20:40:33.000 155 7875.25 893.39 54005.02 88888.00 2018-06-04 20:40:34.000 155 7875.44 893.39 54004.98 88888.00 2018-06-04 20:40:35.000 155 7875.61 893.39 54004.93 88888.00 2018-06-04 20:40:36.000 155 7875.75 893.41 54004.85 88888.00 2018-06-04 20:40:37.000 155 7875.87 893.44 54004.75 88888.00 2018-06-04 20:40:38.000 155 7875.97 893.48 54004.65 88888.00 2018-06-04 20:40:39.000 155 7876.03 893.50 54004.53 88888.00 2018-06-04 20:40:40.000 155 7876.08 893.52 54004.39 88888.00 2018-06-04 20:40:41.000 155 7876.10 893.54 54004.23 88888.00 2018-06-04 20:40:42.000 155 7876.10 893.57 54004.07 88888.00 2018-06-04 20:40:43.000 155 7876.08 893.61 54003.90 88888.00 2018-06-04 20:40:44.000 155 7876.05 893.66 54003.73 88888.00 2018-06-04 20:40:45.000 155 7876.02 893.73 54003.56 88888.00 2018-06-04 20:40:46.000 155 7875.97 893.81 54003.37 88888.00 2018-06-04 20:40:47.000 155 7875.91 893.87 54003.19 88888.00 2018-06-04 20:40:48.000 155 7875.84 893.94 54003.02 88888.00 2018-06-04 20:40:49.000 155 7875.75 894.03 54002.82 88888.00 2018-06-04 20:40:50.000 155 7875.65 894.16 54002.59 88888.00 2018-06-04 20:40:51.000 155 7875.52 894.33 54002.34 88888.00 2018-06-04 20:40:52.000 155 7875.34 894.53 54002.04 88888.00 2018-06-04 20:40:53.000 155 7875.10 894.79 54001.68 88888.00 2018-06-04 20:40:54.000 155 7874.81 895.12 54001.30 88888.00 2018-06-04 20:40:55.000 155 7874.49 895.50 54000.91 88888.00 2018-06-04 20:40:56.000 155 7874.13 895.90 54000.51 88888.00 2018-06-04 20:40:57.000 155 7873.76 896.35 54000.14 88888.00 2018-06-04 20:40:58.000 155 7873.43 896.78 53999.83 88888.00 2018-06-04 20:40:59.000 155 7873.12 897.13 53999.59 88888.00 2018-06-04 20:41:00.000 155 7872.87 897.43 53999.40 88888.00 2018-06-04 20:41:01.000 155 7872.68 897.73 53999.25 88888.00 2018-06-04 20:41:02.000 155 7872.49 898.02 53999.06 88888.00 2018-06-04 20:41:03.000 155 7872.29 898.34 53998.84 88888.00 2018-06-04 20:41:04.000 155 7872.11 898.73 53998.63 88888.00 2018-06-04 20:41:05.000 155 7871.92 899.17 53998.38 88888.00 2018-06-04 20:41:06.000 155 7871.69 899.67 53998.09 88888.00 2018-06-04 20:41:07.000 155 7871.44 900.24 53997.80 88888.00 2018-06-04 20:41:08.000 155 7871.16 900.82 53997.50 88888.00 2018-06-04 20:41:09.000 155 7870.86 901.37 53997.19 88888.00 2018-06-04 20:41:10.000 155 7870.56 901.92 53996.91 88888.00 2018-06-04 20:41:11.000 155 7870.26 902.49 53996.66 88888.00 2018-06-04 20:41:12.000 155 7869.95 903.10 53996.40 88888.00 2018-06-04 20:41:13.000 155 7869.63 903.72 53996.14 88888.00 2018-06-04 20:41:14.000 155 7869.30 904.33 53995.87 88888.00 2018-06-04 20:41:15.000 155 7868.95 904.94 53995.61 88888.00 2018-06-04 20:41:16.000 155 7868.59 905.53 53995.36 88888.00 2018-06-04 20:41:17.000 155 7868.24 906.11 53995.11 88888.00 2018-06-04 20:41:18.000 155 7867.85 906.70 53994.85 88888.00 2018-06-04 20:41:19.000 155 7867.44 907.32 53994.58 88888.00 2018-06-04 20:41:20.000 155 7867.02 907.91 53994.32 88888.00 2018-06-04 20:41:21.000 155 7866.58 908.46 53994.05 88888.00 2018-06-04 20:41:22.000 155 7866.12 909.05 53993.79 88888.00 2018-06-04 20:41:23.000 155 7865.64 909.62 53993.55 88888.00 2018-06-04 20:41:24.000 155 7865.13 910.17 53993.30 88888.00 2018-06-04 20:41:25.000 155 7864.57 910.73 53993.02 88888.00 2018-06-04 20:41:26.000 155 7863.96 911.26 53992.70 88888.00 2018-06-04 20:41:27.000 155 7863.34 911.73 53992.38 88888.00 2018-06-04 20:41:28.000 155 7862.68 912.17 53992.05 88888.00 2018-06-04 20:41:29.000 155 7861.97 912.63 53991.69 88888.00 2018-06-04 20:41:30.000 155 7861.24 913.12 53991.32 88888.00 2018-06-04 20:41:31.000 155 7860.51 913.62 53990.96 88888.00 2018-06-04 20:41:32.000 155 7859.72 914.13 53990.56 88888.00 2018-06-04 20:41:33.000 155 7858.91 914.67 53990.14 88888.00 2018-06-04 20:41:34.000 155 7858.07 915.16 53989.73 88888.00 2018-06-04 20:41:35.000 155 7857.18 915.56 53989.31 88888.00 2018-06-04 20:41:36.000 155 7856.29 915.92 53988.90 88888.00 2018-06-04 20:41:37.000 155 7855.42 916.26 53988.52 88888.00 2018-06-04 20:41:38.000 155 7854.55 916.61 53988.11 88888.00 2018-06-04 20:41:39.000 155 7853.65 916.95 53987.69 88888.00 2018-06-04 20:41:40.000 155 7852.71 917.32 53987.26 88888.00 2018-06-04 20:41:41.000 155 7851.68 917.75 53986.74 88888.00 2018-06-04 20:41:42.000 155 7850.55 918.24 53986.13 88888.00 2018-06-04 20:41:43.000 155 7849.29 918.82 53985.43 88888.00 2018-06-04 20:41:44.000 155 7847.89 919.52 53984.65 88888.00 2018-06-04 20:41:45.000 155 7846.37 920.30 53983.84 88888.00 2018-06-04 20:41:46.000 155 7844.79 921.22 53983.02 88888.00 2018-06-04 20:41:47.000 155 7843.24 922.34 53982.26 88888.00 2018-06-04 20:41:48.000 155 7841.83 923.37 53981.78 88888.00 2018-06-04 20:41:49.000 155 7840.58 924.15 53981.55 88888.00 2018-06-04 20:41:50.000 155 7839.42 924.80 53981.37 88888.00 2018-06-04 20:41:51.000 155 7838.35 925.39 53981.26 88888.00 2018-06-04 20:41:52.000 155 7837.40 925.82 53981.29 88888.00 2018-06-04 20:41:53.000 155 7836.56 926.14 53981.38 88888.00 2018-06-04 20:41:54.000 155 7835.79 926.40 53981.52 88888.00 2018-06-04 20:41:55.000 155 7835.04 926.53 53981.66 88888.00 2018-06-04 20:41:56.000 155 7834.30 926.59 53981.77 88888.00 2018-06-04 20:41:57.000 155 7833.58 926.65 53981.86 88888.00 2018-06-04 20:41:58.000 155 7832.78 926.67 53981.87 88888.00 2018-06-04 20:41:59.000 155 7831.90 926.67 53981.74 88888.00 2018-06-04 20:42:00.000 155 7831.02 926.71 53981.64 88888.00 2018-06-04 20:42:01.000 155 7830.12 926.74 53981.56 88888.00 2018-06-04 20:42:02.000 155 7829.19 926.76 53981.43 88888.00 2018-06-04 20:42:03.000 155 7828.29 926.90 53981.27 88888.00 2018-06-04 20:42:04.000 155 7827.43 927.14 53981.13 88888.00 2018-06-04 20:42:05.000 155 7826.66 927.28 53981.15 88888.00 2018-06-04 20:42:06.000 155 7826.08 927.14 53981.43 88888.00 2018-06-04 20:42:07.000 155 7825.65 926.80 53981.85 88888.00 2018-06-04 20:42:08.000 155 7825.32 926.55 53982.24 88888.00 2018-06-04 20:42:09.000 155 7825.14 926.45 53982.70 88888.00 2018-06-04 20:42:10.000 155 7825.04 926.37 53983.26 88888.00 2018-06-04 20:42:11.000 155 7824.84 926.32 53983.67 88888.00 2018-06-04 20:42:12.000 155 7824.58 926.42 53983.91 88888.00 2018-06-04 20:42:13.000 155 7824.37 926.65 53984.16 88888.00 2018-06-04 20:42:14.000 155 7824.19 926.89 53984.48 88888.00 2018-06-04 20:42:15.000 155 7824.08 927.11 53984.88 88888.00 2018-06-04 20:42:16.000 155 7824.09 927.22 53985.40 88888.00 2018-06-04 20:42:17.000 155 7824.13 927.16 53985.94 88888.00 2018-06-04 20:42:18.000 155 7824.23 926.97 53986.47 88888.00 2018-06-04 20:42:19.000 155 7824.48 926.68 53987.09 88888.00 2018-06-04 20:42:20.000 155 7824.82 926.25 53987.76 88888.00 2018-06-04 20:42:21.000 155 7825.17 925.76 53988.35 88888.00 2018-06-04 20:42:22.000 155 7825.58 925.33 53988.87 88888.00 2018-06-04 20:42:23.000 155 7826.04 924.92 53989.41 88888.00 2018-06-04 20:42:24.000 155 7826.48 924.49 53989.93 88888.00 2018-06-04 20:42:25.000 155 7826.90 924.10 53990.38 88888.00 2018-06-04 20:42:26.000 155 7827.27 923.76 53990.74 88888.00 2018-06-04 20:42:27.000 155 7827.55 923.48 53991.01 88888.00 2018-06-04 20:42:28.000 155 7827.76 923.24 53991.22 88888.00 2018-06-04 20:42:29.000 155 7827.91 923.00 53991.41 88888.00 2018-06-04 20:42:30.000 155 7827.98 922.73 53991.54 88888.00 2018-06-04 20:42:31.000 155 7828.02 922.47 53991.67 88888.00 2018-06-04 20:42:32.000 155 7828.05 922.16 53991.83 88888.00 2018-06-04 20:42:33.000 155 7828.09 921.83 53992.02 88888.00 2018-06-04 20:42:34.000 155 7828.21 921.50 53992.28 88888.00 2018-06-04 20:42:35.000 155 7828.41 921.11 53992.60 88888.00 2018-06-04 20:42:36.000 155 7828.67 920.69 53992.95 88888.00 2018-06-04 20:42:37.000 155 7828.99 920.26 53993.35 88888.00 2018-06-04 20:42:38.000 155 7829.33 919.81 53993.71 88888.00 2018-06-04 20:42:39.000 155 7829.63 919.44 53993.98 88888.00 2018-06-04 20:42:40.000 155 7829.93 919.14 53994.21 88888.00 2018-06-04 20:42:41.000 155 7830.23 918.84 53994.47 88888.00 2018-06-04 20:42:42.000 155 7830.54 918.57 53994.74 88888.00 2018-06-04 20:42:43.000 155 7830.90 918.31 53995.03 88888.00 2018-06-04 20:42:44.000 155 7831.29 918.00 53995.33 88888.00 2018-06-04 20:42:45.000 155 7831.73 917.67 53995.67 88888.00 2018-06-04 20:42:46.000 155 7832.14 917.34 53995.98 88888.00 2018-06-04 20:42:47.000 155 7832.48 916.96 53996.23 88888.00 2018-06-04 20:42:48.000 155 7832.80 916.53 53996.45 88888.00 2018-06-04 20:42:49.000 155 7833.08 916.06 53996.61 88888.00 2018-06-04 20:42:50.000 155 7833.27 915.61 53996.68 88888.00 2018-06-04 20:42:51.000 155 7833.40 915.27 53996.68 88888.00 2018-06-04 20:42:52.000 155 7833.49 915.02 53996.64 88888.00 2018-06-04 20:42:53.000 155 7833.55 914.81 53996.57 88888.00 2018-06-04 20:42:54.000 155 7833.55 914.63 53996.47 88888.00 2018-06-04 20:42:55.000 155 7833.52 914.48 53996.34 88888.00 2018-06-04 20:42:56.000 155 7833.45 914.35 53996.19 88888.00 2018-06-04 20:42:57.000 155 7833.33 914.24 53996.03 88888.00 2018-06-04 20:42:58.000 155 7833.19 914.11 53995.91 88888.00 2018-06-04 20:42:59.000 155 7833.08 913.93 53995.83 88888.00 2018-06-04 20:43:00.000 155 7832.99 913.72 53995.79 88888.00 2018-06-04 20:43:01.000 155 7832.93 913.45 53995.78 88888.00 2018-06-04 20:43:02.000 155 7832.92 913.14 53995.80 88888.00 2018-06-04 20:43:03.000 155 7832.96 912.79 53995.85 88888.00 2018-06-04 20:43:04.000 155 7833.02 912.44 53995.90 88888.00 2018-06-04 20:43:05.000 155 7833.10 912.11 53995.93 88888.00 2018-06-04 20:43:06.000 155 7833.18 911.76 53995.95 88888.00 2018-06-04 20:43:07.000 155 7833.26 911.38 53995.95 88888.00 2018-06-04 20:43:08.000 155 7833.36 911.00 53995.98 88888.00 2018-06-04 20:43:09.000 155 7833.52 910.62 53996.04 88888.00 2018-06-04 20:43:10.000 155 7833.74 910.19 53996.14 88888.00 2018-06-04 20:43:11.000 155 7834.01 909.69 53996.28 88888.00 2018-06-04 20:43:12.000 155 7834.35 909.13 53996.45 88888.00 2018-06-04 20:43:13.000 155 7834.71 908.60 53996.60 88888.00 2018-06-04 20:43:14.000 155 7835.08 908.13 53996.73 88888.00 2018-06-04 20:43:15.000 155 7835.44 907.71 53996.83 88888.00 2018-06-04 20:43:16.000 155 7835.77 907.37 53996.87 88888.00 2018-06-04 20:43:17.000 155 7836.04 907.14 53996.87 88888.00 2018-06-04 20:43:18.000 155 7836.28 906.99 53996.83 88888.00 2018-06-04 20:43:19.000 155 7836.51 906.89 53996.74 88888.00 2018-06-04 20:43:20.000 155 7836.70 906.85 53996.62 88888.00 2018-06-04 20:43:21.000 155 7836.88 906.83 53996.54 88888.00 2018-06-04 20:43:22.000 155 7837.05 906.80 53996.46 88888.00 2018-06-04 20:43:23.000 155 7837.20 906.79 53996.38 88888.00 2018-06-04 20:43:24.000 155 7837.33 906.78 53996.29 88888.00 2018-06-04 20:43:25.000 155 7837.44 906.79 53996.18 88888.00 2018-06-04 20:43:26.000 155 7837.50 906.85 53996.04 88888.00 2018-06-04 20:43:27.000 155 7837.53 906.93 53995.89 88888.00 2018-06-04 20:43:28.000 155 7837.57 907.06 53995.76 88888.00 2018-06-04 20:43:29.000 155 7837.62 907.19 53995.66 88888.00 2018-06-04 20:43:30.000 155 7837.65 907.30 53995.56 88888.00 2018-06-04 20:43:31.000 155 7837.69 907.41 53995.47 88888.00 2018-06-04 20:43:32.000 155 7837.71 907.55 53995.37 88888.00 2018-06-04 20:43:33.000 155 7837.70 907.68 53995.25 88888.00 2018-06-04 20:43:34.000 155 7837.68 907.81 53995.12 88888.00 2018-06-04 20:43:35.000 155 7837.68 907.93 53995.00 88888.00 2018-06-04 20:43:36.000 155 7837.69 908.01 53994.87 88888.00 2018-06-04 20:43:37.000 155 7837.72 908.06 53994.77 88888.00 2018-06-04 20:43:38.000 155 7837.76 908.08 53994.67 88888.00 2018-06-04 20:43:39.000 155 7837.82 908.08 53994.59 88888.00 2018-06-04 20:43:40.000 155 7837.90 908.06 53994.52 88888.00 2018-06-04 20:43:41.000 155 7838.00 908.05 53994.45 88888.00 2018-06-04 20:43:42.000 155 7838.15 908.06 53994.41 88888.00 2018-06-04 20:43:43.000 155 7838.37 908.07 53994.43 88888.00 2018-06-04 20:43:44.000 155 7838.65 908.07 53994.50 88888.00 2018-06-04 20:43:45.000 155 7838.98 908.07 53994.63 88888.00 2018-06-04 20:43:46.000 155 7839.38 908.04 53994.80 88888.00 2018-06-04 20:43:47.000 155 7839.83 908.00 53994.98 88888.00 2018-06-04 20:43:48.000 155 7840.29 907.94 53995.16 88888.00 2018-06-04 20:43:49.000 155 7840.77 907.85 53995.35 88888.00 2018-06-04 20:43:50.000 155 7841.27 907.73 53995.53 88888.00 2018-06-04 20:43:51.000 155 7841.79 907.59 53995.72 88888.00 2018-06-04 20:43:52.000 155 7842.33 907.41 53995.93 88888.00 2018-06-04 20:43:53.000 155 7842.84 907.24 53996.11 88888.00 2018-06-04 20:43:54.000 155 7843.32 907.10 53996.24 88888.00 2018-06-04 20:43:55.000 155 7843.78 906.96 53996.33 88888.00 2018-06-04 20:43:56.000 155 7844.19 906.85 53996.39 88888.00 2018-06-04 20:43:57.000 155 7844.57 906.78 53996.41 88888.00 2018-06-04 20:43:58.000 155 7844.89 906.73 53996.39 88888.00 2018-06-04 20:43:59.000 155 7845.14 906.70 53996.33 88888.00 2018-06-04 20:44:00.000 155 7845.37 906.70 53996.23 88888.00 2018-06-04 20:44:01.000 155 7845.60 906.73 53996.14 88888.00 2018-06-04 20:44:02.000 155 7845.83 906.77 53996.06 88888.00 2018-06-04 20:44:03.000 155 7846.08 906.83 53995.99 88888.00 2018-06-04 20:44:04.000 155 7846.34 906.89 53995.95 88888.00 2018-06-04 20:44:05.000 155 7846.59 906.98 53995.92 88888.00 2018-06-04 20:44:06.000 155 7846.85 907.08 53995.90 88888.00 2018-06-04 20:44:07.000 155 7847.11 907.17 53995.91 88888.00 2018-06-04 20:44:08.000 155 7847.37 907.26 53995.91 88888.00 2018-06-04 20:44:09.000 155 7847.61 907.35 53995.91 88888.00 2018-06-04 20:44:10.000 155 7847.85 907.40 53995.90 88888.00 2018-06-04 20:44:11.000 155 7848.10 907.44 53995.93 88888.00 2018-06-04 20:44:12.000 155 7848.36 907.48 53995.97 88888.00 2018-06-04 20:44:13.000 155 7848.61 907.52 53996.00 88888.00 2018-06-04 20:44:14.000 155 7848.85 907.57 53996.02 88888.00 2018-06-04 20:44:15.000 155 7849.08 907.64 53996.05 88888.00 2018-06-04 20:44:16.000 155 7849.30 907.72 53996.10 88888.00 2018-06-04 20:44:17.000 155 7849.51 907.79 53996.12 88888.00 2018-06-04 20:44:18.000 155 7849.73 907.87 53996.15 88888.00 2018-06-04 20:44:19.000 155 7849.95 907.98 53996.20 88888.00 2018-06-04 20:44:20.000 155 7850.14 908.07 53996.25 88888.00 2018-06-04 20:44:21.000 155 7850.32 908.13 53996.29 88888.00 2018-06-04 20:44:22.000 155 7850.50 908.19 53996.31 88888.00 2018-06-04 20:44:23.000 155 7850.67 908.23 53996.35 88888.00 2018-06-04 20:44:24.000 155 7850.81 908.25 53996.39 88888.00 2018-06-04 20:44:25.000 155 7850.95 908.23 53996.42 88888.00 2018-06-04 20:44:26.000 155 7851.07 908.20 53996.43 88888.00 2018-06-04 20:44:27.000 155 7851.19 908.14 53996.44 88888.00 2018-06-04 20:44:28.000 155 7851.30 908.09 53996.45 88888.00 2018-06-04 20:44:29.000 155 7851.40 908.03 53996.45 88888.00 2018-06-04 20:44:30.000 155 7851.49 907.99 53996.44 88888.00 2018-06-04 20:44:31.000 155 7851.58 907.94 53996.42 88888.00 2018-06-04 20:44:32.000 155 7851.65 907.88 53996.41 88888.00 2018-06-04 20:44:33.000 155 7851.73 907.83 53996.40 88888.00 2018-06-04 20:44:34.000 155 7851.80 907.80 53996.41 88888.00 2018-06-04 20:44:35.000 155 7851.88 907.77 53996.41 88888.00 2018-06-04 20:44:36.000 155 7851.98 907.74 53996.43 88888.00 2018-06-04 20:44:37.000 155 7852.08 907.71 53996.46 88888.00 2018-06-04 20:44:38.000 155 7852.19 907.69 53996.50 88888.00 2018-06-04 20:44:39.000 155 7852.32 907.66 53996.55 88888.00 2018-06-04 20:44:40.000 155 7852.47 907.61 53996.59 88888.00 2018-06-04 20:44:41.000 155 7852.61 907.58 53996.64 88888.00 2018-06-04 20:44:42.000 155 7852.78 907.57 53996.69 88888.00 2018-06-04 20:44:43.000 155 7852.94 907.56 53996.75 88888.00 2018-06-04 20:44:44.000 155 7853.10 907.55 53996.81 88888.00 2018-06-04 20:44:45.000 155 7853.27 907.54 53996.87 88888.00 2018-06-04 20:44:46.000 155 7853.46 907.51 53996.92 88888.00 2018-06-04 20:44:47.000 155 7853.66 907.45 53996.98 88888.00 2018-06-04 20:44:48.000 155 7853.86 907.40 53997.04 88888.00 2018-06-04 20:44:49.000 155 7854.04 907.35 53997.06 88888.00 2018-06-04 20:44:50.000 155 7854.22 907.30 53997.06 88888.00 2018-06-04 20:44:51.000 155 7854.38 907.25 53997.06 88888.00 2018-06-04 20:44:52.000 155 7854.53 907.21 53997.06 88888.00 2018-06-04 20:44:53.000 155 7854.70 907.17 53997.05 88888.00 2018-06-04 20:44:54.000 155 7854.86 907.12 53997.05 88888.00 2018-06-04 20:44:55.000 155 7854.99 907.08 53997.03 88888.00 2018-06-04 20:44:56.000 155 7855.11 907.04 53997.00 88888.00 2018-06-04 20:44:57.000 155 7855.25 907.00 53996.99 88888.00 2018-06-04 20:44:58.000 155 7855.40 906.96 53996.99 88888.00 2018-06-04 20:44:59.000 155 7855.58 906.90 53997.01 88888.00 2018-06-04 20:45:00.000 155 7855.77 906.86 53997.04 88888.00 2018-06-04 20:45:01.000 155 7855.96 906.84 53997.05 88888.00 2018-06-04 20:45:02.000 155 7856.17 906.82 53997.07 88888.00 2018-06-04 20:45:03.000 155 7856.40 906.83 53997.09 88888.00 2018-06-04 20:45:04.000 155 7856.62 906.86 53997.10 88888.00 2018-06-04 20:45:05.000 155 7856.81 906.92 53997.10 88888.00 2018-06-04 20:45:06.000 155 7857.00 907.00 53997.07 88888.00 2018-06-04 20:45:07.000 155 7857.17 907.12 53997.01 88888.00 2018-06-04 20:45:08.000 155 7857.32 907.28 53996.96 88888.00 2018-06-04 20:45:09.000 155 7857.48 907.43 53996.93 88888.00 2018-06-04 20:45:10.000 155 7857.62 907.55 53996.89 88888.00 2018-06-04 20:45:11.000 155 7857.74 907.67 53996.85 88888.00 2018-06-04 20:45:12.000 155 7857.87 907.79 53996.82 88888.00 2018-06-04 20:45:13.000 155 7857.97 907.90 53996.79 88888.00 2018-06-04 20:45:14.000 155 7858.07 908.01 53996.75 88888.00 2018-06-04 20:45:15.000 155 7858.18 908.11 53996.72 88888.00 2018-06-04 20:45:16.000 155 7858.26 908.22 53996.69 88888.00 2018-06-04 20:45:17.000 155 7858.32 908.33 53996.66 88888.00 2018-06-04 20:45:18.000 155 7858.37 908.42 53996.61 88888.00 2018-06-04 20:45:19.000 155 7858.40 908.53 53996.55 88888.00 2018-06-04 20:45:20.000 155 7858.44 908.65 53996.48 88888.00 2018-06-04 20:45:21.000 155 7858.47 908.75 53996.41 88888.00 2018-06-04 20:45:22.000 155 7858.49 908.84 53996.37 88888.00 2018-06-04 20:45:23.000 155 7858.52 908.92 53996.32 88888.00 2018-06-04 20:45:24.000 155 7858.53 908.99 53996.29 88888.00 2018-06-04 20:45:25.000 155 7858.55 909.07 53996.27 88888.00 2018-06-04 20:45:26.000 155 7858.58 909.13 53996.24 88888.00 2018-06-04 20:45:27.000 155 7858.61 909.15 53996.20 88888.00 2018-06-04 20:45:28.000 155 7858.63 909.18 53996.18 88888.00 2018-06-04 20:45:29.000 155 7858.65 909.21 53996.15 88888.00 2018-06-04 20:45:30.000 155 7858.70 909.24 53996.14 88888.00 2018-06-04 20:45:31.000 155 7858.74 909.27 53996.14 88888.00 2018-06-04 20:45:32.000 155 7858.77 909.30 53996.15 88888.00 2018-06-04 20:45:33.000 155 7858.81 909.33 53996.16 88888.00 2018-06-04 20:45:34.000 155 7858.84 909.37 53996.15 88888.00 2018-06-04 20:45:35.000 155 7858.88 909.40 53996.14 88888.00 2018-06-04 20:45:36.000 155 7858.91 909.42 53996.12 88888.00 2018-06-04 20:45:37.000 155 7858.92 909.42 53996.09 88888.00 2018-06-04 20:45:38.000 155 7858.93 909.44 53996.06 88888.00 2018-06-04 20:45:39.000 155 7858.96 909.45 53996.05 88888.00 2018-06-04 20:45:40.000 155 7858.98 909.45 53996.05 88888.00 2018-06-04 20:45:41.000 155 7859.00 909.44 53996.04 88888.00 2018-06-04 20:45:42.000 155 7859.03 909.42 53996.04 88888.00 2018-06-04 20:45:43.000 155 7859.06 909.40 53996.04 88888.00 2018-06-04 20:45:44.000 155 7859.08 909.37 53996.04 88888.00 2018-06-04 20:45:45.000 155 7859.08 909.32 53996.04 88888.00 2018-06-04 20:45:46.000 155 7859.10 909.27 53996.02 88888.00 2018-06-04 20:45:47.000 155 7859.11 909.22 53996.00 88888.00 2018-06-04 20:45:48.000 155 7859.08 909.17 53995.96 88888.00 2018-06-04 20:45:49.000 155 7859.04 909.13 53995.94 88888.00 2018-06-04 20:45:50.000 155 7859.01 909.12 53995.88 88888.00 2018-06-04 20:45:51.000 155 7858.94 909.12 53995.80 88888.00 2018-06-04 20:45:52.000 155 7858.84 909.13 53995.73 88888.00 2018-06-04 20:45:53.000 155 7858.73 909.15 53995.64 88888.00 2018-06-04 20:45:54.000 155 7858.59 909.19 53995.53 88888.00 2018-06-04 20:45:55.000 155 7858.44 909.24 53995.44 88888.00 2018-06-04 20:45:56.000 155 7858.31 909.28 53995.36 88888.00 2018-06-04 20:45:57.000 155 7858.18 909.33 53995.28 88888.00 2018-06-04 20:45:58.000 155 7858.07 909.36 53995.22 88888.00 2018-06-04 20:45:59.000 155 7857.97 909.39 53995.18 88888.00 2018-06-04 20:46:00.000 155 7857.88 909.42 53995.16 88888.00 2018-06-04 20:46:01.000 155 7857.80 909.46 53995.13 88888.00 2018-06-04 20:46:02.000 155 7857.74 909.51 53995.11 88888.00 2018-06-04 20:46:03.000 155 7857.69 909.57 53995.08 88888.00 2018-06-04 20:46:04.000 155 7857.64 909.63 53995.07 88888.00 2018-06-04 20:46:05.000 155 7857.57 909.70 53995.06 88888.00 2018-06-04 20:46:06.000 155 7857.53 909.78 53995.03 88888.00 2018-06-04 20:46:07.000 155 7857.49 909.84 53995.02 88888.00 2018-06-04 20:46:08.000 155 7857.44 909.90 53995.02 88888.00 2018-06-04 20:46:09.000 155 7857.41 909.97 53995.02 88888.00 2018-06-04 20:46:10.000 155 7857.40 910.05 53995.01 88888.00 2018-06-04 20:46:11.000 155 7857.42 910.11 53995.04 88888.00 2018-06-04 20:46:12.000 155 7857.46 910.17 53995.09 88888.00 2018-06-04 20:46:13.000 155 7857.51 910.22 53995.12 88888.00 2018-06-04 20:46:14.000 155 7857.57 910.27 53995.17 88888.00 2018-06-04 20:46:15.000 155 7857.66 910.32 53995.25 88888.00 2018-06-04 20:46:16.000 155 7857.79 910.35 53995.36 88888.00 2018-06-04 20:46:17.000 155 7857.90 910.39 53995.42 88888.00 2018-06-04 20:46:18.000 155 7857.98 910.44 53995.47 88888.00 2018-06-04 20:46:19.000 155 7858.05 910.48 53995.51 88888.00 2018-06-04 20:46:20.000 155 7858.13 910.55 53995.53 88888.00 2018-06-04 20:46:21.000 155 7858.20 910.62 53995.55 88888.00 2018-06-04 20:46:22.000 155 7858.27 910.67 53995.59 88888.00 2018-06-04 20:46:23.000 155 7858.39 910.72 53995.67 88888.00 2018-06-04 20:46:24.000 155 7858.52 910.74 53995.77 88888.00 2018-06-04 20:46:25.000 155 7858.67 910.71 53995.89 88888.00 2018-06-04 20:46:26.000 155 7858.87 910.64 53996.04 88888.00 2018-06-04 20:46:27.000 155 7859.06 910.52 53996.19 88888.00 2018-06-04 20:46:28.000 155 7859.24 910.36 53996.32 88888.00 2018-06-04 20:46:29.000 155 7859.38 910.18 53996.42 88888.00 2018-06-04 20:46:30.000 155 7859.49 909.99 53996.48 88888.00 2018-06-04 20:46:31.000 155 7859.59 909.79 53996.50 88888.00 2018-06-04 20:46:32.000 155 7859.67 909.58 53996.53 88888.00 2018-06-04 20:46:33.000 155 7859.74 909.35 53996.55 88888.00 2018-06-04 20:46:34.000 155 7859.77 909.13 53996.54 88888.00 2018-06-04 20:46:35.000 155 7859.77 908.90 53996.50 88888.00 2018-06-04 20:46:36.000 155 7859.74 908.68 53996.43 88888.00 2018-06-04 20:46:37.000 155 7859.71 908.46 53996.37 88888.00 2018-06-04 20:46:38.000 155 7859.69 908.24 53996.34 88888.00 2018-06-04 20:46:39.000 155 7859.68 908.01 53996.31 88888.00 2018-06-04 20:46:40.000 155 7859.69 907.77 53996.28 88888.00 2018-06-04 20:46:41.000 155 7859.71 907.52 53996.26 88888.00 2018-06-04 20:46:42.000 155 7859.74 907.26 53996.27 88888.00 2018-06-04 20:46:43.000 155 7859.79 907.00 53996.28 88888.00 2018-06-04 20:46:44.000 155 7859.88 906.74 53996.30 88888.00 2018-06-04 20:46:45.000 155 7860.00 906.48 53996.36 88888.00 2018-06-04 20:46:46.000 155 7860.13 906.22 53996.43 88888.00 2018-06-04 20:46:47.000 155 7860.28 905.96 53996.48 88888.00 2018-06-04 20:46:48.000 155 7860.44 905.70 53996.54 88888.00 2018-06-04 20:46:49.000 155 7860.56 905.46 53996.58 88888.00 2018-06-04 20:46:50.000 155 7860.65 905.26 53996.56 88888.00 2018-06-04 20:46:51.000 155 7860.72 905.08 53996.51 88888.00 2018-06-04 20:46:52.000 155 7860.76 904.90 53996.43 88888.00 2018-06-04 20:46:53.000 155 7860.75 904.74 53996.30 88888.00 2018-06-04 20:46:54.000 155 7860.71 904.62 53996.15 88888.00 2018-06-04 20:46:55.000 155 7860.65 904.51 53996.02 88888.00 2018-06-04 20:46:56.000 155 7860.60 904.40 53995.89 88888.00 2018-06-04 20:46:57.000 155 7860.56 904.28 53995.81 88888.00 2018-06-04 20:46:58.000 155 7860.58 904.14 53995.78 88888.00 2018-06-04 20:46:59.000 155 7860.63 903.98 53995.78 88888.00 2018-06-04 20:47:00.000 155 7860.72 903.81 53995.82 88888.00 2018-06-04 20:47:01.000 155 7860.86 903.64 53995.89 88888.00 2018-06-04 20:47:02.000 155 7861.06 903.42 53995.98 88888.00 2018-06-04 20:47:03.000 155 7861.26 903.21 53996.09 88888.00 2018-06-04 20:47:04.000 155 7861.49 903.01 53996.20 88888.00 2018-06-04 20:47:05.000 155 7861.74 902.78 53996.33 88888.00 2018-06-04 20:47:06.000 155 7862.00 902.52 53996.43 88888.00 2018-06-04 20:47:07.000 155 7862.25 902.24 53996.50 88888.00 2018-06-04 20:47:08.000 155 7862.48 901.93 53996.56 88888.00 2018-06-04 20:47:09.000 155 7862.68 901.61 53996.58 88888.00 2018-06-04 20:47:10.000 155 7862.87 901.32 53996.57 88888.00 2018-06-04 20:47:11.000 155 7863.04 901.04 53996.54 88888.00 2018-06-04 20:47:12.000 155 7863.17 900.78 53996.48 88888.00 2018-06-04 20:47:13.000 155 7863.30 900.56 53996.41 88888.00 2018-06-04 20:47:14.000 155 7863.41 900.34 53996.32 88888.00 2018-06-04 20:47:15.000 155 7863.50 900.15 53996.21 88888.00 2018-06-04 20:47:16.000 155 7863.56 899.96 53996.08 88888.00 2018-06-04 20:47:17.000 155 7863.60 899.82 53995.94 88888.00 2018-06-04 20:47:18.000 155 7863.64 899.70 53995.79 88888.00 2018-06-04 20:47:19.000 155 7863.65 899.58 53995.64 88888.00 2018-06-04 20:47:20.000 155 7863.64 899.44 53995.50 88888.00 2018-06-04 20:47:21.000 155 7863.66 899.30 53995.36 88888.00 2018-06-04 20:47:22.000 155 7863.68 899.12 53995.24 88888.00 2018-06-04 20:47:23.000 155 7863.68 898.93 53995.11 88888.00 2018-06-04 20:47:24.000 155 7863.68 898.76 53994.96 88888.00 2018-06-04 20:47:25.000 155 7863.67 898.60 53994.82 88888.00 2018-06-04 20:47:26.000 155 7863.67 898.47 53994.68 88888.00 2018-06-04 20:47:27.000 155 7863.66 898.38 53994.52 88888.00 2018-06-04 20:47:28.000 155 7863.61 898.34 53994.35 88888.00 2018-06-04 20:47:29.000 155 7863.55 898.32 53994.14 88888.00 2018-06-04 20:47:30.000 155 7863.46 898.33 53993.92 88888.00 2018-06-04 20:47:31.000 155 7863.33 898.40 53993.71 88888.00 2018-06-04 20:47:32.000 155 7863.21 898.50 53993.51 88888.00 2018-06-04 20:47:33.000 155 7863.10 898.65 53993.29 88888.00 2018-06-04 20:47:34.000 155 7862.98 898.83 53993.07 88888.00 2018-06-04 20:47:35.000 155 7862.87 899.03 53992.87 88888.00 2018-06-04 20:47:36.000 155 7862.74 899.24 53992.67 88888.00 2018-06-04 20:47:37.000 155 7862.59 899.46 53992.47 88888.00 2018-06-04 20:47:38.000 155 7862.46 899.70 53992.30 88888.00 2018-06-04 20:47:39.000 155 7862.35 899.95 53992.16 88888.00 2018-06-04 20:47:40.000 155 7862.24 900.19 53992.00 88888.00 2018-06-04 20:47:41.000 155 7862.12 900.45 53991.86 88888.00 2018-06-04 20:47:42.000 155 7862.03 900.73 53991.73 88888.00 2018-06-04 20:47:43.000 155 7861.93 901.01 53991.60 88888.00 2018-06-04 20:47:44.000 155 7861.83 901.29 53991.46 88888.00 2018-06-04 20:47:45.000 155 7861.73 901.59 53991.34 88888.00 2018-06-04 20:47:46.000 155 7861.64 901.89 53991.21 88888.00 2018-06-04 20:47:47.000 155 7861.55 902.20 53991.09 88888.00 2018-06-04 20:47:48.000 155 7861.46 902.51 53990.96 88888.00 2018-06-04 20:47:49.000 155 7861.37 902.81 53990.84 88888.00 2018-06-04 20:47:50.000 155 7861.28 903.12 53990.71 88888.00 2018-06-04 20:47:51.000 155 7861.17 903.43 53990.59 88888.00 2018-06-04 20:47:52.000 155 7861.05 903.74 53990.46 88888.00 2018-06-04 20:47:53.000 155 7860.94 904.07 53990.32 88888.00 2018-06-04 20:47:54.000 155 7860.79 904.43 53990.16 88888.00 2018-06-04 20:47:55.000 155 7860.60 904.78 53989.96 88888.00 2018-06-04 20:47:56.000 155 7860.39 905.15 53989.75 88888.00 2018-06-04 20:47:57.000 155 7860.16 905.52 53989.55 88888.00 2018-06-04 20:47:58.000 155 7859.90 905.90 53989.33 88888.00 2018-06-04 20:47:59.000 155 7859.63 906.31 53989.11 88888.00 2018-06-04 20:48:00.000 155 7859.35 906.71 53988.92 88888.00 2018-06-04 20:48:01.000 155 7859.07 907.09 53988.74 88888.00 2018-06-04 20:48:02.000 155 7858.82 907.47 53988.59 88888.00 2018-06-04 20:48:03.000 155 7858.58 907.81 53988.48 88888.00 2018-06-04 20:48:04.000 155 7858.35 908.11 53988.39 88888.00 2018-06-04 20:48:05.000 155 7858.12 908.40 53988.28 88888.00 2018-06-04 20:48:06.000 155 7857.88 908.68 53988.17 88888.00 2018-06-04 20:48:07.000 155 7857.62 908.96 53988.06 88888.00 2018-06-04 20:48:08.000 155 7857.35 909.22 53987.95 88888.00 2018-06-04 20:48:09.000 155 7857.07 909.48 53987.83 88888.00 2018-06-04 20:48:10.000 155 7856.81 909.75 53987.72 88888.00 2018-06-04 20:48:11.000 155 7856.55 910.01 53987.63 88888.00 2018-06-04 20:48:12.000 155 7856.26 910.27 53987.54 88888.00 2018-06-04 20:48:13.000 155 7855.98 910.53 53987.43 88888.00 2018-06-04 20:48:14.000 155 7855.71 910.79 53987.33 88888.00 2018-06-04 20:48:15.000 155 7855.46 911.04 53987.27 88888.00 2018-06-04 20:48:16.000 155 7855.23 911.25 53987.25 88888.00 2018-06-04 20:48:17.000 155 7855.03 911.42 53987.26 88888.00 2018-06-04 20:48:18.000 155 7854.84 911.56 53987.29 88888.00 2018-06-04 20:48:19.000 155 7854.66 911.66 53987.31 88888.00 2018-06-04 20:48:20.000 155 7854.48 911.74 53987.34 88888.00 2018-06-04 20:48:21.000 155 7854.31 911.81 53987.38 88888.00 2018-06-04 20:48:22.000 155 7854.11 911.80 53987.39 88888.00 2018-06-04 20:48:23.000 155 7853.88 911.73 53987.38 88888.00 2018-06-04 20:48:24.000 155 7853.64 911.66 53987.35 88888.00 2018-06-04 20:48:25.000 155 7853.39 911.56 53987.32 88888.00 2018-06-04 20:48:26.000 155 7853.14 911.46 53987.29 88888.00 2018-06-04 20:48:27.000 155 7852.88 911.37 53987.26 88888.00 2018-06-04 20:48:28.000 155 7852.61 911.27 53987.22 88888.00 2018-06-04 20:48:29.000 155 7852.33 911.18 53987.14 88888.00 2018-06-04 20:48:30.000 155 7852.02 911.14 53987.04 88888.00 2018-06-04 20:48:31.000 155 7851.70 911.11 53986.94 88888.00 2018-06-04 20:48:32.000 155 7851.40 911.11 53986.84 88888.00 2018-06-04 20:48:33.000 155 7851.13 911.14 53986.80 88888.00 2018-06-04 20:48:34.000 155 7850.89 911.15 53986.81 88888.00 2018-06-04 20:48:35.000 155 7850.66 911.15 53986.83 88888.00 2018-06-04 20:48:36.000 155 7850.46 911.15 53986.89 88888.00 2018-06-04 20:48:37.000 155 7850.29 911.12 53986.98 88888.00 2018-06-04 20:48:38.000 155 7850.16 911.07 53987.09 88888.00 2018-06-04 20:48:39.000 155 7850.06 911.00 53987.23 88888.00 2018-06-04 20:48:40.000 155 7850.00 910.91 53987.39 88888.00 2018-06-04 20:48:41.000 155 7849.96 910.80 53987.57 88888.00 2018-06-04 20:48:42.000 155 7849.95 910.65 53987.77 88888.00 2018-06-04 20:48:43.000 155 7849.98 910.45 53987.99 88888.00 2018-06-04 20:48:44.000 155 7850.05 910.24 53988.22 88888.00 2018-06-04 20:48:45.000 155 7850.17 910.02 53988.48 88888.00 2018-06-04 20:48:46.000 155 7850.33 909.79 53988.75 88888.00 2018-06-04 20:48:47.000 155 7850.53 909.57 53989.03 88888.00 2018-06-04 20:48:48.000 155 7850.73 909.41 53989.27 88888.00 2018-06-04 20:48:49.000 155 7850.95 909.31 53989.50 88888.00 2018-06-04 20:48:50.000 155 7851.19 909.21 53989.77 88888.00 2018-06-04 20:48:51.000 155 7851.45 909.10 53990.05 88888.00 2018-06-04 20:48:52.000 155 7851.71 908.98 53990.33 88888.00 2018-06-04 20:48:53.000 155 7851.99 908.86 53990.61 88888.00 2018-06-04 20:48:54.000 155 7852.25 908.77 53990.88 88888.00 2018-06-04 20:48:55.000 155 7852.50 908.69 53991.12 88888.00 2018-06-04 20:48:56.000 155 7852.72 908.66 53991.33 88888.00 2018-06-04 20:48:57.000 155 7852.92 908.63 53991.55 88888.00 2018-06-04 20:48:58.000 155 7853.14 908.57 53991.77 88888.00 2018-06-04 20:48:59.000 155 7853.37 908.51 53991.99 88888.00 2018-06-04 20:49:00.000 155 7853.58 908.45 53992.19 88888.00 2018-06-04 20:49:01.000 155 7853.80 908.35 53992.41 88888.00 2018-06-04 20:49:02.000 155 7854.03 908.26 53992.63 88888.00 2018-06-04 20:49:03.000 155 7854.28 908.17 53992.87 88888.00 2018-06-04 20:49:04.000 155 7854.53 908.05 53993.12 88888.00 2018-06-04 20:49:05.000 155 7854.78 907.95 53993.34 88888.00 2018-06-04 20:49:06.000 155 7855.03 907.86 53993.57 88888.00 2018-06-04 20:49:07.000 155 7855.29 907.75 53993.81 88888.00 2018-06-04 20:49:08.000 155 7855.54 907.62 53994.03 88888.00 2018-06-04 20:49:09.000 155 7855.80 907.51 53994.24 88888.00 2018-06-04 20:49:10.000 155 7856.04 907.38 53994.44 88888.00 2018-06-04 20:49:11.000 155 7856.24 907.22 53994.60 88888.00 2018-06-04 20:49:12.000 155 7856.40 907.06 53994.73 88888.00 2018-06-04 20:49:13.000 155 7856.51 906.92 53994.85 88888.00 2018-06-04 20:49:14.000 155 7856.59 906.79 53994.93 88888.00 2018-06-04 20:49:15.000 155 7856.64 906.67 53994.96 88888.00 2018-06-04 20:49:16.000 155 7856.66 906.56 53995.00 88888.00 2018-06-04 20:49:17.000 155 7856.68 906.48 53995.05 88888.00 2018-06-04 20:49:18.000 155 7856.71 906.45 53995.11 88888.00 2018-06-04 20:49:19.000 155 7856.76 906.42 53995.18 88888.00 2018-06-04 20:49:20.000 155 7856.81 906.37 53995.29 88888.00 2018-06-04 20:49:21.000 155 7856.90 906.32 53995.42 88888.00 2018-06-04 20:49:22.000 155 7857.02 906.28 53995.57 88888.00 2018-06-04 20:49:23.000 155 7857.18 906.24 53995.76 88888.00 2018-06-04 20:49:24.000 155 7857.38 906.19 53995.96 88888.00 2018-06-04 20:49:25.000 155 7857.58 906.13 53996.16 88888.00 2018-06-04 20:49:26.000 155 7857.79 906.07 53996.38 88888.00 2018-06-04 20:49:27.000 155 7858.03 905.99 53996.63 88888.00 2018-06-04 20:49:28.000 155 7858.29 905.86 53996.89 88888.00 2018-06-04 20:49:29.000 155 7858.57 905.71 53997.13 88888.00 2018-06-04 20:49:30.000 155 7858.86 905.55 53997.39 88888.00 2018-06-04 20:49:31.000 155 7859.10 905.36 53997.61 88888.00 2018-06-04 20:49:32.000 155 7859.33 905.17 53997.77 88888.00 2018-06-04 20:49:33.000 155 7859.57 904.99 53997.93 88888.00 2018-06-04 20:49:34.000 155 7859.81 904.82 53998.09 88888.00 2018-06-04 20:49:35.000 155 7860.03 904.65 53998.23 88888.00 2018-06-04 20:49:36.000 155 7860.28 904.46 53998.39 88888.00 2018-06-04 20:49:37.000 155 7860.54 904.23 53998.58 88888.00 2018-06-04 20:49:38.000 155 7860.79 904.01 53998.75 88888.00 2018-06-04 20:49:39.000 155 7861.03 903.82 53998.86 88888.00 2018-06-04 20:49:40.000 155 7861.27 903.66 53998.95 88888.00 2018-06-04 20:49:41.000 155 7861.49 903.51 53999.05 88888.00 2018-06-04 20:49:42.000 155 7861.72 903.37 53999.14 88888.00 2018-06-04 20:49:43.000 155 7861.96 903.21 53999.23 88888.00 2018-06-04 20:49:44.000 155 7862.21 903.09 53999.32 88888.00 2018-06-04 20:49:45.000 155 7862.49 902.98 53999.43 88888.00 2018-06-04 20:49:46.000 155 7862.79 902.85 53999.55 88888.00 2018-06-04 20:49:47.000 155 7863.08 902.73 53999.68 88888.00 2018-06-04 20:49:48.000 155 7863.38 902.59 53999.80 88888.00 2018-06-04 20:49:49.000 155 7863.66 902.44 53999.90 88888.00 2018-06-04 20:49:50.000 155 7863.91 902.32 53999.97 88888.00 2018-06-04 20:49:51.000 155 7864.16 902.22 54000.02 88888.00 2018-06-04 20:49:52.000 155 7864.38 902.15 54000.02 88888.00 2018-06-04 20:49:53.000 155 7864.58 902.14 54000.02 88888.00 2018-06-04 20:49:54.000 155 7864.80 902.15 54000.04 88888.00 2018-06-04 20:49:55.000 155 7865.02 902.19 54000.05 88888.00 2018-06-04 20:49:56.000 155 7865.18 902.26 54000.00 88888.00 2018-06-04 20:49:57.000 155 7865.27 902.37 53999.91 88888.00 2018-06-04 20:49:58.000 155 7865.33 902.52 53999.81 88888.00 2018-06-04 20:49:59.000 155 7865.34 902.68 53999.68 88888.00 2018-06-04 20:50:00.000 155 7865.31 902.85 53999.53 88888.00 2018-06-04 20:50:01.000 155 7865.28 903.05 53999.40 88888.00 2018-06-04 20:50:02.000 155 7865.29 903.28 53999.32 88888.00 2018-06-04 20:50:03.000 155 7865.36 903.53 53999.30 88888.00 2018-06-04 20:50:04.000 155 7865.48 903.84 53999.32 88888.00 2018-06-04 20:50:05.000 155 7865.59 904.16 53999.33 88888.00 2018-06-04 20:50:06.000 155 7865.70 904.47 53999.36 88888.00 2018-06-04 20:50:07.000 155 7865.80 904.78 53999.38 88888.00 2018-06-04 20:50:08.000 155 7865.81 905.09 53999.32 88888.00 2018-06-04 20:50:09.000 155 7865.77 905.39 53999.19 88888.00 2018-06-04 20:50:10.000 155 7865.69 905.72 53999.05 88888.00 2018-06-04 20:50:11.000 155 7865.60 906.05 53998.93 88888.00 2018-06-04 20:50:12.000 155 7865.57 906.33 53998.88 88888.00 2018-06-04 20:50:13.000 155 7865.63 906.58 53998.93 88888.00 2018-06-04 20:50:14.000 155 7865.75 906.80 53999.05 88888.00 2018-06-04 20:50:15.000 155 7865.95 907.02 53999.21 88888.00 2018-06-04 20:50:16.000 155 7866.16 907.26 53999.37 88888.00 2018-06-04 20:50:17.000 155 7866.33 907.50 53999.47 88888.00 2018-06-04 20:50:18.000 155 7866.50 907.73 53999.54 88888.00 2018-06-04 20:50:19.000 155 7866.68 907.90 53999.62 88888.00 2018-06-04 20:50:20.000 155 7866.85 908.02 53999.69 88888.00 2018-06-04 20:50:21.000 155 7867.01 908.12 53999.75 88888.00 2018-06-04 20:50:22.000 155 7867.13 908.22 53999.79 88888.00 2018-06-04 20:50:23.000 155 7867.20 908.29 53999.79 88888.00 2018-06-04 20:50:24.000 155 7867.27 908.32 53999.80 88888.00 2018-06-04 20:50:25.000 155 7867.36 908.34 53999.80 88888.00 2018-06-04 20:50:26.000 155 7867.45 908.38 53999.79 88888.00 2018-06-04 20:50:27.000 155 7867.52 908.47 53999.76 88888.00 2018-06-04 20:50:28.000 155 7867.56 908.65 53999.69 88888.00 2018-06-04 20:50:29.000 155 7867.58 908.90 53999.58 88888.00 2018-06-04 20:50:30.000 155 7867.57 909.18 53999.47 88888.00 2018-06-04 20:50:31.000 155 7867.55 909.48 53999.38 88888.00 2018-06-04 20:50:32.000 155 7867.58 909.78 53999.36 88888.00 2018-06-04 20:50:33.000 155 7867.67 910.06 53999.40 88888.00 2018-06-04 20:50:34.000 155 7867.78 910.35 53999.45 88888.00 2018-06-04 20:50:35.000 155 7867.92 910.65 53999.50 88888.00 2018-06-04 20:50:36.000 155 7868.08 911.00 53999.57 88888.00 2018-06-04 20:50:37.000 155 7868.25 911.41 53999.63 88888.00 2018-06-04 20:50:38.000 155 7868.44 911.87 53999.74 88888.00 2018-06-04 20:50:39.000 155 7868.67 912.30 53999.89 88888.00 2018-06-04 20:50:40.000 155 7868.87 912.72 54000.02 88888.00 2018-06-04 20:50:41.000 155 7869.03 913.15 54000.14 88888.00 2018-06-04 20:50:42.000 155 7869.18 913.51 54000.27 88888.00 2018-06-04 20:50:43.000 155 7869.35 913.85 54000.41 88888.00 2018-06-04 20:50:44.000 155 7869.54 914.21 54000.59 88888.00 2018-06-04 20:50:45.000 155 7869.70 914.51 54000.77 88888.00 2018-06-04 20:50:46.000 155 7869.85 914.80 54000.91 88888.00 2018-06-04 20:50:47.000 155 7869.99 915.07 54001.06 88888.00 2018-06-04 20:50:48.000 155 7870.12 915.25 54001.24 88888.00 2018-06-04 20:50:49.000 155 7870.24 915.42 54001.40 88888.00 2018-06-04 20:50:50.000 155 7870.33 915.65 54001.52 88888.00 2018-06-04 20:50:51.000 155 7870.39 915.93 54001.60 88888.00 2018-06-04 20:50:52.000 155 7870.44 916.28 54001.68 88888.00 2018-06-04 20:50:53.000 155 7870.47 916.67 54001.76 88888.00 2018-06-04 20:50:54.000 155 7870.43 917.09 54001.78 88888.00 2018-06-04 20:50:55.000 155 7870.34 917.51 54001.77 88888.00 2018-06-04 20:50:56.000 155 7870.16 917.86 54001.71 88888.00 2018-06-04 20:50:57.000 155 7869.89 918.14 54001.62 88888.00 2018-06-04 20:50:58.000 155 7869.60 918.38 54001.54 88888.00 2018-06-04 20:50:59.000 155 7869.28 918.61 54001.44 88888.00 2018-06-04 20:51:00.000 155 7868.94 918.86 54001.31 88888.00 2018-06-04 20:51:01.000 155 7868.63 919.12 54001.23 88888.00 2018-06-04 20:51:02.000 155 7868.31 919.34 54001.16 88888.00 2018-06-04 20:51:03.000 155 7868.01 919.43 54001.13 88888.00 2018-06-04 20:51:04.000 155 7867.80 919.44 54001.21 88888.00 2018-06-04 20:51:05.000 155 7867.64 919.46 54001.32 88888.00 2018-06-04 20:51:06.000 155 7867.52 919.46 54001.44 88888.00 2018-06-04 20:51:07.000 155 7867.43 919.42 54001.58 88888.00 2018-06-04 20:51:08.000 155 7867.31 919.44 54001.66 88888.00 2018-06-04 20:51:09.000 155 7867.13 919.50 54001.68 88888.00 2018-06-04 20:51:10.000 155 7866.92 919.53 54001.66 88888.00 2018-06-04 20:51:11.000 155 7866.67 919.57 54001.61 88888.00 2018-06-04 20:51:12.000 155 7866.40 919.57 54001.55 88888.00 2018-06-04 20:51:13.000 155 7866.15 919.52 54001.55 88888.00 2018-06-04 20:51:14.000 155 7865.92 919.48 54001.54 88888.00 2018-06-04 20:51:15.000 155 7865.71 919.47 54001.55 88888.00 2018-06-04 20:51:16.000 155 7865.53 919.49 54001.61 88888.00 2018-06-04 20:51:17.000 155 7865.39 919.54 54001.68 88888.00 2018-06-04 20:51:18.000 155 7865.26 919.59 54001.77 88888.00 2018-06-04 20:51:19.000 155 7865.11 919.65 54001.82 88888.00 2018-06-04 20:51:20.000 155 7864.91 919.72 54001.81 88888.00 2018-06-04 20:51:21.000 155 7864.68 919.76 54001.81 88888.00 2018-06-04 20:51:22.000 155 7864.44 919.75 54001.83 88888.00 2018-06-04 20:51:23.000 155 7864.18 919.70 54001.84 88888.00 2018-06-04 20:51:24.000 155 7863.99 919.68 54001.92 88888.00 2018-06-04 20:51:25.000 155 7863.89 919.74 54002.06 88888.00 2018-06-04 20:51:26.000 155 7863.84 919.92 54002.17 88888.00 2018-06-04 20:51:27.000 155 7863.80 920.23 54002.27 88888.00 2018-06-04 20:51:28.000 155 7863.72 920.58 54002.34 88888.00 2018-06-04 20:51:29.000 155 7863.62 920.94 54002.37 88888.00 2018-06-04 20:51:30.000 155 7863.53 921.30 54002.41 88888.00 2018-06-04 20:51:31.000 155 7863.40 921.58 54002.45 88888.00 2018-06-04 20:51:32.000 155 7863.23 921.78 54002.46 88888.00 2018-06-04 20:51:33.000 155 7863.06 921.97 54002.47 88888.00 2018-06-04 20:51:34.000 155 7862.85 922.12 54002.45 88888.00 2018-06-04 20:51:35.000 155 7862.52 922.23 54002.32 88888.00 2018-06-04 20:51:36.000 155 7862.10 922.37 54002.11 88888.00 2018-06-04 20:51:37.000 155 7861.58 922.44 54001.87 88888.00 2018-06-04 20:51:38.000 155 7861.02 922.33 54001.66 88888.00 2018-06-04 20:51:39.000 155 7860.51 922.15 54001.52 88888.00 2018-06-04 20:51:40.000 155 7860.06 921.97 54001.45 88888.00 2018-06-04 20:51:41.000 155 7859.67 921.81 54001.41 88888.00 2018-06-04 20:51:42.000 155 7859.42 921.77 54001.45 88888.00 2018-06-04 20:51:43.000 155 7859.26 921.84 54001.55 88888.00 2018-06-04 20:51:44.000 155 7859.06 921.86 54001.64 88888.00 2018-06-04 20:51:45.000 155 7858.79 921.83 54001.66 88888.00 2018-06-04 20:51:46.000 155 7858.49 921.83 54001.62 88888.00 2018-06-04 20:51:47.000 155 7858.16 921.80 54001.58 88888.00 2018-06-04 20:51:48.000 155 7857.81 921.65 54001.57 88888.00 2018-06-04 20:51:49.000 155 7857.38 921.44 54001.48 88888.00 2018-06-04 20:51:50.000 155 7856.83 921.19 54001.30 88888.00 2018-06-04 20:51:51.000 155 7856.22 920.83 54001.12 88888.00 2018-06-04 20:51:52.000 155 7855.67 920.41 54001.01 88888.00 2018-06-04 20:51:53.000 155 7855.25 920.03 54001.00 88888.00 2018-06-04 20:51:54.000 155 7854.95 919.68 54001.10 88888.00 2018-06-04 20:51:55.000 155 7854.73 919.36 54001.25 88888.00 2018-06-04 20:51:56.000 155 7854.54 919.08 54001.39 88888.00 2018-06-04 20:51:57.000 155 7854.41 918.81 54001.54 88888.00 2018-06-04 20:51:58.000 155 7854.23 918.54 54001.61 88888.00 2018-06-04 20:51:59.000 155 7854.03 918.26 54001.63 88888.00 2018-06-04 20:52:00.000 155 7853.92 917.99 54001.75 88888.00 2018-06-04 20:52:01.000 155 7853.91 917.71 54001.94 88888.00 2018-06-04 20:52:02.000 155 7853.94 917.42 54002.16 88888.00 2018-06-04 20:52:03.000 155 7854.02 917.07 54002.42 88888.00 2018-06-04 20:52:04.000 155 7854.05 916.73 54002.58 88888.00 2018-06-04 20:52:05.000 155 7853.97 916.37 54002.64 88888.00 2018-06-04 20:52:06.000 155 7853.82 915.99 54002.62 88888.00 2018-06-04 20:52:07.000 155 7853.59 915.60 54002.54 88888.00 2018-06-04 20:52:08.000 155 7853.27 915.23 54002.38 88888.00 2018-06-04 20:52:09.000 155 7852.86 914.87 54002.15 88888.00 2018-06-04 20:52:10.000 155 7852.35 914.52 54001.83 88888.00 2018-06-04 20:52:11.000 155 7851.82 914.20 54001.51 88888.00 2018-06-04 20:52:12.000 155 7851.40 913.91 54001.30 88888.00 2018-06-04 20:52:13.000 155 7851.12 913.63 54001.25 88888.00 2018-06-04 20:52:14.000 155 7850.98 913.35 54001.30 88888.00 2018-06-04 20:52:15.000 155 7850.88 913.09 54001.38 88888.00 2018-06-04 20:52:16.000 155 7850.80 912.88 54001.40 88888.00 2018-06-04 20:52:17.000 155 7850.77 912.69 54001.44 88888.00 2018-06-04 20:52:18.000 155 7850.73 912.49 54001.47 88888.00 2018-06-04 20:52:19.000 155 7850.62 912.31 54001.41 88888.00 2018-06-04 20:52:20.000 155 7850.48 912.15 54001.30 88888.00 2018-06-04 20:52:21.000 155 7850.26 911.98 54001.14 88888.00 2018-06-04 20:52:22.000 155 7849.91 911.79 54000.90 88888.00 2018-06-04 20:52:23.000 155 7849.51 911.61 54000.62 88888.00 2018-06-04 20:52:24.000 155 7849.12 911.45 54000.36 88888.00 2018-06-04 20:52:25.000 155 7848.77 911.30 54000.16 88888.00 2018-06-04 20:52:26.000 155 7848.49 911.14 54000.05 88888.00 2018-06-04 20:52:27.000 155 7848.30 911.02 54000.01 88888.00 2018-06-04 20:52:28.000 155 7848.20 910.88 54000.05 88888.00 2018-06-04 20:52:29.000 155 7848.19 910.69 54000.17 88888.00 2018-06-04 20:52:30.000 155 7848.25 910.51 54000.34 88888.00 2018-06-04 20:52:31.000 155 7848.40 910.36 54000.54 88888.00 2018-06-04 20:52:32.000 155 7848.64 910.22 54000.77 88888.00 2018-06-04 20:52:33.000 155 7848.87 910.10 54001.00 88888.00 2018-06-04 20:52:34.000 155 7849.05 910.03 54001.16 88888.00 2018-06-04 20:52:35.000 155 7849.20 909.97 54001.24 88888.00 2018-06-04 20:52:36.000 155 7849.32 909.90 54001.33 88888.00 2018-06-04 20:52:37.000 155 7849.42 909.86 54001.41 88888.00 2018-06-04 20:52:38.000 155 7849.53 909.86 54001.48 88888.00 2018-06-04 20:52:39.000 155 7849.65 909.87 54001.59 88888.00 2018-06-04 20:52:40.000 155 7849.75 909.86 54001.70 88888.00 2018-06-04 20:52:41.000 155 7849.85 909.84 54001.80 88888.00 2018-06-04 20:52:42.000 155 7849.96 909.79 54001.92 88888.00 2018-06-04 20:52:43.000 155 7850.07 909.71 54002.02 88888.00 2018-06-04 20:52:44.000 155 7850.15 909.61 54002.13 88888.00 2018-06-04 20:52:45.000 155 7850.26 909.48 54002.26 88888.00 2018-06-04 20:52:46.000 155 7850.42 909.34 54002.42 88888.00 2018-06-04 20:52:47.000 155 7850.60 909.17 54002.60 88888.00 2018-06-04 20:52:48.000 155 7850.77 908.99 54002.77 88888.00 2018-06-04 20:52:49.000 155 7850.91 908.86 54002.88 88888.00 2018-06-04 20:52:50.000 155 7851.03 908.77 54002.98 88888.00 2018-06-04 20:52:51.000 155 7851.11 908.70 54003.06 88888.00 2018-06-04 20:52:52.000 155 7851.15 908.67 54003.12 88888.00 2018-06-04 20:52:53.000 155 7851.19 908.66 54003.18 88888.00 2018-06-04 20:52:54.000 155 7851.24 908.66 54003.26 88888.00 2018-06-04 20:52:55.000 155 7851.27 908.63 54003.36 88888.00 2018-06-04 20:52:56.000 155 7851.28 908.54 54003.46 88888.00 2018-06-04 20:52:57.000 155 7851.27 908.41 54003.56 88888.00 2018-06-04 20:52:58.000 155 7851.20 908.25 54003.62 88888.00 2018-06-04 20:52:59.000 155 7851.10 908.05 54003.66 88888.00 2018-06-04 20:53:00.000 155 7850.97 907.82 54003.67 88888.00 2018-06-04 20:53:01.000 155 7850.79 907.56 54003.64 88888.00 2018-06-04 20:53:02.000 155 7850.56 907.28 54003.60 88888.00 2018-06-04 20:53:03.000 155 7850.35 906.98 54003.57 88888.00 2018-06-04 20:53:04.000 155 7850.07 906.62 54003.49 88888.00 2018-06-04 20:53:05.000 155 7849.65 906.22 54003.30 88888.00 2018-06-04 20:53:06.000 155 7849.17 905.76 54003.09 88888.00 2018-06-04 20:53:07.000 155 7848.69 905.30 54002.89 88888.00 2018-06-04 20:53:08.000 155 7848.23 904.89 54002.71 88888.00 2018-06-04 20:53:09.000 155 7847.84 904.51 54002.59 88888.00 2018-06-04 20:53:10.000 155 7847.47 904.17 54002.45 88888.00 2018-06-04 20:53:11.000 155 7847.13 903.89 54002.32 88888.00 2018-06-04 20:53:12.000 155 7846.81 903.68 54002.21 88888.00 2018-06-04 20:53:13.000 155 7846.50 903.51 54002.11 88888.00 2018-06-04 20:53:14.000 155 7846.27 903.38 54002.06 88888.00 2018-06-04 20:53:15.000 155 7846.14 903.33 54002.07 88888.00 2018-06-04 20:53:16.000 155 7846.07 903.35 54002.10 88888.00 2018-06-04 20:53:17.000 155 7846.02 903.36 54002.15 88888.00 2018-06-04 20:53:18.000 155 7845.97 903.33 54002.19 88888.00 2018-06-04 20:53:19.000 155 7845.91 903.24 54002.22 88888.00 2018-06-04 20:53:20.000 155 7845.84 903.06 54002.29 88888.00 2018-06-04 20:53:21.000 155 7845.73 902.81 54002.30 88888.00 2018-06-04 20:53:22.000 155 7845.62 902.64 54002.28 88888.00 2018-06-04 20:53:23.000 155 7845.56 902.54 54002.28 88888.00 2018-06-04 20:53:24.000 155 7845.48 902.43 54002.26 88888.00 2018-06-04 20:53:25.000 155 7845.42 902.33 54002.26 88888.00 2018-06-04 20:53:26.000 155 7845.40 902.23 54002.32 88888.00 2018-06-04 20:53:27.000 155 7845.33 902.13 54002.32 88888.00 2018-06-04 20:53:28.000 155 7845.24 902.05 54002.29 88888.00 2018-06-04 20:53:29.000 155 7845.17 901.91 54002.30 88888.00 2018-06-04 20:53:30.000 155 7844.96 901.69 54002.18 88888.00 2018-06-04 20:53:31.000 155 7844.61 901.39 54001.93 88888.00 2018-06-04 20:53:32.000 155 7844.25 900.99 54001.71 88888.00 2018-06-04 20:53:33.000 155 7843.85 900.57 54001.48 88888.00 2018-06-04 20:53:34.000 155 7843.45 900.14 54001.26 88888.00 2018-06-04 20:53:35.000 155 7843.11 899.69 54001.14 88888.00 2018-06-04 20:53:36.000 155 7842.78 899.30 54001.00 88888.00 2018-06-04 20:53:37.000 155 7842.50 898.95 54000.88 88888.00 2018-06-04 20:53:38.000 155 7842.36 898.65 54000.86 88888.00 2018-06-04 20:53:39.000 155 7842.31 898.51 54000.88 88888.00 2018-06-04 20:53:40.000 155 7842.18 898.37 54000.82 88888.00 2018-06-04 20:53:41.000 155 7841.93 898.12 54000.67 88888.00 2018-06-04 20:53:42.000 155 7841.63 897.83 54000.51 88888.00 2018-06-04 20:53:43.000 155 7841.31 897.44 54000.34 88888.00 2018-06-04 20:53:44.000 155 7841.00 897.01 54000.20 88888.00 2018-06-04 20:53:45.000 155 7840.75 896.63 54000.10 88888.00 2018-06-04 20:53:46.000 155 7840.42 896.25 53999.89 88888.00 2018-06-04 20:53:47.000 155 7840.05 895.96 53999.64 88888.00 2018-06-04 20:53:48.000 155 7839.86 895.86 53999.54 88888.00 2018-06-04 20:53:49.000 155 7839.84 895.94 53999.59 88888.00 2018-06-04 20:53:50.000 155 7839.98 896.11 53999.75 88888.00 2018-06-04 20:53:51.000 155 7840.32 896.29 54000.05 88888.00 2018-06-04 20:53:52.000 155 7840.66 896.42 54000.32 88888.00 2018-06-04 20:53:53.000 155 7840.77 896.45 54000.36 88888.00 2018-06-04 20:53:54.000 155 7840.67 896.41 54000.23 88888.00 2018-06-04 20:53:55.000 155 7840.57 896.40 54000.10 88888.00 2018-06-04 20:53:56.000 155 7840.60 896.36 54000.12 88888.00 2018-06-04 20:53:57.000 155 7840.66 896.32 54000.17 88888.00 2018-06-04 20:53:58.000 155 7840.68 896.34 54000.14 88888.00 2018-06-04 20:53:59.000 155 7840.68 896.31 54000.10 88888.00 2018-06-04 20:54:00.000 155 7840.64 896.26 54000.00 88888.00 2018-06-04 20:54:01.000 155 7840.53 896.27 53999.83 88888.00 2018-06-04 20:54:02.000 155 7840.40 896.26 53999.66 88888.00 2018-06-04 20:54:03.000 155 7840.29 896.26 53999.52 88888.00 2018-06-04 20:54:04.000 155 7840.28 896.28 53999.52 88888.00 2018-06-04 20:54:05.000 155 7840.45 896.28 53999.68 88888.00 2018-06-04 20:54:06.000 155 7840.74 896.39 53999.84 88888.00 2018-06-04 20:54:07.000 155 7841.13 896.54 54000.06 88888.00 2018-06-04 20:54:08.000 155 7841.62 896.61 54000.36 88888.00 2018-06-04 20:54:09.000 155 7842.07 896.73 54000.57 88888.00 2018-06-04 20:54:10.000 155 7842.50 896.89 54000.71 88888.00 2018-06-04 20:54:11.000 155 7842.99 897.01 54000.95 88888.00 2018-06-04 20:54:12.000 155 7843.48 897.05 54001.21 88888.00 2018-06-04 20:54:13.000 155 7843.85 896.94 54001.38 88888.00 2018-06-04 20:54:14.000 155 7844.04 896.72 54001.38 88888.00 2018-06-04 20:54:15.000 155 7843.98 896.49 54001.13 88888.00 2018-06-04 20:54:16.000 155 7843.75 896.34 54000.70 88888.00 2018-06-04 20:54:17.000 155 7843.47 896.37 54000.21 88888.00 2018-06-04 20:54:18.000 155 7843.18 896.49 53999.77 88888.00 2018-06-04 20:54:19.000 155 7842.98 896.59 53999.47 88888.00 2018-06-04 20:54:20.000 155 7842.87 896.72 53999.27 88888.00 2018-06-04 20:54:21.000 155 7842.75 896.83 53999.05 88888.00 2018-06-04 20:54:22.000 155 7842.50 896.95 53998.72 88888.00 2018-06-04 20:54:23.000 155 7842.06 897.15 53998.21 88888.00 2018-06-04 20:54:24.000 155 7841.54 897.44 53997.69 88888.00 2018-06-04 20:54:25.000 155 7841.09 897.78 53997.29 88888.00 2018-06-04 20:54:26.000 155 7840.67 898.16 53996.92 88888.00 2018-06-04 20:54:27.000 155 7840.25 898.54 53996.61 88888.00 2018-06-04 20:54:28.000 155 7839.90 898.88 53996.40 88888.00 2018-06-04 20:54:29.000 155 7839.64 899.18 53996.27 88888.00 2018-06-04 20:54:30.000 155 7839.56 899.47 53996.27 88888.00 2018-06-04 20:54:31.000 155 7839.64 899.76 53996.39 88888.00 2018-06-04 20:54:32.000 155 7839.77 900.06 53996.53 88888.00 2018-06-04 20:54:33.000 155 7839.91 900.35 53996.64 88888.00 2018-06-04 20:54:34.000 155 7840.08 900.64 53996.73 88888.00 2018-06-04 20:54:35.000 155 7840.30 900.92 53996.84 88888.00 2018-06-04 20:54:36.000 155 7840.55 901.17 53996.99 88888.00 2018-06-04 20:54:37.000 155 7840.71 901.41 53997.05 88888.00 2018-06-04 20:54:38.000 155 7840.75 901.64 53997.00 88888.00 2018-06-04 20:54:39.000 155 7840.76 901.85 53996.95 88888.00 2018-06-04 20:54:40.000 155 7840.78 902.11 53996.91 88888.00 2018-06-04 20:54:41.000 155 7840.81 902.42 53996.87 88888.00 2018-06-04 20:54:42.000 155 7840.89 902.68 53996.90 88888.00 2018-06-04 20:54:43.000 155 7840.98 902.93 53996.93 88888.00 2018-06-04 20:54:44.000 155 7841.13 903.22 53996.98 88888.00 2018-06-04 20:54:45.000 155 7841.45 903.48 53997.19 88888.00 2018-06-04 20:54:46.000 155 7841.87 903.64 53997.50 88888.00 2018-06-04 20:54:47.000 155 7842.32 903.74 53997.78 88888.00 2018-06-04 20:54:48.000 155 7842.79 903.75 53998.06 88888.00 2018-06-04 20:54:49.000 155 7843.11 903.73 53998.16 88888.00 2018-06-04 20:54:50.000 155 7843.14 903.83 53997.95 88888.00 2018-06-04 20:54:51.000 155 7843.05 904.03 53997.71 88888.00 2018-06-04 20:54:52.000 155 7843.05 904.26 53997.62 88888.00 2018-06-04 20:54:53.000 155 7843.18 904.51 53997.67 88888.00 2018-06-04 20:54:54.000 155 7843.48 904.76 53997.86 88888.00 2018-06-04 20:54:55.000 155 7843.93 904.99 53998.16 88888.00 2018-06-04 20:54:56.000 155 7844.53 905.27 53998.53 88888.00 2018-06-04 20:54:57.000 155 7845.25 905.57 53998.99 88888.00 2018-06-04 20:54:58.000 155 7845.88 905.82 53999.32 88888.00 2018-06-04 20:54:59.000 155 7846.32 906.06 53999.46 88888.00 2018-06-04 20:55:00.000 155 7846.68 906.25 53999.57 88888.00 2018-06-04 20:55:01.000 155 7846.92 906.35 53999.61 88888.00 2018-06-04 20:55:02.000 155 7847.02 906.40 53999.54 88888.00 2018-06-04 20:55:03.000 155 7847.01 906.42 53999.41 88888.00 2018-06-04 20:55:04.000 155 7846.97 906.44 53999.28 88888.00 2018-06-04 20:55:05.000 155 7847.00 906.45 53999.26 88888.00 2018-06-04 20:55:06.000 155 7847.08 906.37 53999.34 88888.00 2018-06-04 20:55:07.000 155 7847.18 906.20 53999.42 88888.00 2018-06-04 20:55:08.000 155 7847.30 906.00 53999.52 88888.00 2018-06-04 20:55:09.000 155 7847.36 905.83 53999.54 88888.00 2018-06-04 20:55:10.000 155 7847.30 905.72 53999.42 88888.00 2018-06-04 20:55:11.000 155 7847.17 905.61 53999.24 88888.00 2018-06-04 20:55:12.000 155 7846.98 905.48 53999.05 88888.00 2018-06-04 20:55:13.000 155 7846.76 905.32 53998.86 88888.00 2018-06-04 20:55:14.000 155 7846.50 905.09 53998.68 88888.00 2018-06-04 20:55:15.000 155 7846.24 904.85 53998.48 88888.00 2018-06-04 20:55:16.000 155 7846.14 904.71 53998.42 88888.00 2018-06-04 20:55:17.000 155 7846.31 904.59 53998.60 88888.00 2018-06-04 20:55:18.000 155 7846.62 904.49 53998.85 88888.00 2018-06-04 20:55:19.000 155 7846.91 904.42 53999.03 88888.00 2018-06-04 20:55:20.000 155 7847.19 904.37 53999.16 88888.00 2018-06-04 20:55:21.000 155 7847.45 904.43 53999.23 88888.00 2018-06-04 20:55:22.000 155 7847.70 904.56 53999.25 88888.00 2018-06-04 20:55:23.000 155 7847.99 904.60 53999.32 88888.00 2018-06-04 20:55:24.000 155 7848.34 904.61 53999.44 88888.00 2018-06-04 20:55:25.000 155 7848.65 904.64 53999.54 88888.00 2018-06-04 20:55:26.000 155 7848.97 904.63 53999.64 88888.00 2018-06-04 20:55:27.000 155 7849.31 904.65 53999.75 88888.00 2018-06-04 20:55:28.000 155 7849.65 904.73 53999.82 88888.00 2018-06-04 20:55:29.000 155 7849.96 904.80 53999.88 88888.00 2018-06-04 20:55:30.000 155 7850.31 904.86 53999.94 88888.00 2018-06-04 20:55:31.000 155 7850.72 904.91 54000.07 88888.00 2018-06-04 20:55:32.000 155 7851.07 904.92 54000.15 88888.00 2018-06-04 20:55:33.000 155 7851.24 904.89 54000.07 88888.00 2018-06-04 20:55:34.000 155 7851.30 904.82 53999.92 88888.00 2018-06-04 20:55:35.000 155 7851.26 904.76 53999.68 88888.00 2018-06-04 20:55:36.000 155 7851.14 904.69 53999.41 88888.00 2018-06-04 20:55:37.000 155 7851.13 904.54 53999.29 88888.00 2018-06-04 20:55:38.000 155 7851.17 904.48 53999.21 88888.00 2018-06-04 20:55:39.000 155 7851.05 904.48 53998.95 88888.00 2018-06-04 20:55:40.000 155 7850.96 904.43 53998.73 88888.00 2018-06-04 20:55:41.000 155 7851.10 904.41 53998.75 88888.00 2018-06-04 20:55:42.000 155 7851.30 904.41 53998.82 88888.00 2018-06-04 20:55:43.000 155 7851.50 904.36 53998.84 88888.00 2018-06-04 20:55:44.000 155 7851.69 904.22 53998.87 88888.00 2018-06-04 20:55:45.000 155 7851.73 903.98 53998.75 88888.00 2018-06-04 20:55:46.000 155 7851.62 903.73 53998.48 88888.00 2018-06-04 20:55:47.000 155 7851.46 903.45 53998.21 88888.00 2018-06-04 20:55:48.000 155 7851.26 903.09 53997.95 88888.00 2018-06-04 20:55:49.000 155 7851.07 902.76 53997.68 88888.00 2018-06-04 20:55:50.000 155 7850.89 902.45 53997.46 88888.00 2018-06-04 20:55:51.000 155 7850.72 902.10 53997.25 88888.00 2018-06-04 20:55:52.000 155 7850.61 901.82 53997.07 88888.00 2018-06-04 20:55:53.000 155 7850.61 901.58 53996.99 88888.00 2018-06-04 20:55:54.000 155 7850.67 901.30 53996.98 88888.00 2018-06-04 20:55:55.000 155 7850.76 901.08 53996.96 88888.00 2018-06-04 20:55:56.000 155 7850.94 900.92 53996.98 88888.00 2018-06-04 20:55:57.000 155 7851.24 900.72 53997.11 88888.00 2018-06-04 20:55:58.000 155 7851.54 900.58 53997.19 88888.00 2018-06-04 20:55:59.000 155 7851.68 900.55 53997.08 88888.00 2018-06-04 20:56:00.000 155 7851.63 900.56 53996.79 88888.00 2018-06-04 20:56:01.000 155 7851.54 900.55 53996.50 88888.00 2018-06-04 20:56:02.000 155 7851.56 900.49 53996.37 88888.00 2018-06-04 20:56:03.000 155 7851.75 900.45 53996.38 88888.00 2018-06-04 20:56:04.000 155 7852.11 900.49 53996.52 88888.00 2018-06-04 20:56:05.000 155 7852.48 900.60 53996.62 88888.00 2018-06-04 20:56:06.000 155 7852.76 900.85 53996.58 88888.00 2018-06-04 20:56:07.000 155 7853.00 901.20 53996.50 88888.00 2018-06-04 20:56:08.000 155 7853.16 901.52 53996.38 88888.00 2018-06-04 20:56:09.000 155 7853.10 901.83 53996.06 88888.00 2018-06-04 20:56:10.000 155 7852.86 902.21 53995.59 88888.00 2018-06-04 20:56:11.000 155 7852.43 902.57 53995.02 88888.00 2018-06-04 20:56:12.000 155 7851.94 902.92 53994.44 88888.00 2018-06-04 20:56:13.000 155 7851.52 903.24 53993.99 88888.00 2018-06-04 20:56:14.000 155 7851.19 903.51 53993.69 88888.00 2018-06-04 20:56:15.000 155 7850.91 903.77 53993.43 88888.00 2018-06-04 20:56:16.000 155 7850.66 904.01 53993.20 88888.00 2018-06-04 20:56:17.000 155 7850.45 904.18 53992.99 88888.00 2018-06-04 20:56:18.000 155 7850.30 904.37 53992.82 88888.00 2018-06-04 20:56:19.000 155 7850.22 904.59 53992.72 88888.00 2018-06-04 20:56:20.000 155 7850.20 904.78 53992.70 88888.00 2018-06-04 20:56:21.000 155 7850.22 904.99 53992.68 88888.00 2018-06-04 20:56:22.000 155 7850.21 905.18 53992.65 88888.00 2018-06-04 20:56:23.000 155 7850.20 905.35 53992.61 88888.00 2018-06-04 20:56:24.000 155 7850.19 905.54 53992.55 88888.00 2018-06-04 20:56:25.000 155 7850.20 905.68 53992.52 88888.00 2018-06-04 20:56:26.000 155 7850.22 905.78 53992.52 88888.00 2018-06-04 20:56:27.000 155 7850.27 905.90 53992.52 88888.00 2018-06-04 20:56:28.000 155 7850.35 905.99 53992.59 88888.00 2018-06-04 20:56:29.000 155 7850.51 906.01 53992.73 88888.00 2018-06-04 20:56:30.000 155 7850.72 906.01 53992.91 88888.00 2018-06-04 20:56:31.000 155 7850.99 905.97 53993.12 88888.00 2018-06-04 20:56:32.000 155 7851.34 905.87 53993.37 88888.00 2018-06-04 20:56:33.000 155 7851.69 905.75 53993.61 88888.00 2018-06-04 20:56:34.000 155 7852.04 905.63 53993.79 88888.00 2018-06-04 20:56:35.000 155 7852.41 905.53 53993.99 88888.00 2018-06-04 20:56:36.000 155 7852.83 905.47 53994.21 88888.00 2018-06-04 20:56:37.000 155 7853.26 905.46 53994.41 88888.00 2018-06-04 20:56:38.000 155 7853.70 905.51 53994.61 88888.00 2018-06-04 20:56:39.000 155 7854.14 905.58 53994.78 88888.00 2018-06-04 20:56:40.000 155 7854.55 905.66 53994.88 88888.00 2018-06-04 20:56:41.000 155 7854.92 905.74 53994.96 88888.00 2018-06-04 20:56:42.000 155 7855.27 905.83 53995.05 88888.00 2018-06-04 20:56:43.000 155 7855.60 905.91 53995.11 88888.00 2018-06-04 20:56:44.000 155 7855.89 905.97 53995.14 88888.00 2018-06-04 20:56:45.000 155 7856.14 906.01 53995.17 88888.00 2018-06-04 20:56:46.000 155 7856.35 906.06 53995.16 88888.00 2018-06-04 20:56:47.000 155 7856.48 906.09 53995.10 88888.00 2018-06-04 20:56:48.000 155 7856.56 906.11 53995.00 88888.00 2018-06-04 20:56:49.000 155 7856.57 906.14 53994.85 88888.00 2018-06-04 20:56:50.000 155 7856.54 906.16 53994.66 88888.00 2018-06-04 20:56:51.000 155 7856.48 906.20 53994.50 88888.00 2018-06-04 20:56:52.000 155 7856.39 906.29 53994.32 88888.00 2018-06-04 20:56:53.000 155 7856.29 906.42 53994.13 88888.00 2018-06-04 20:56:54.000 155 7856.21 906.58 53993.99 88888.00 2018-06-04 20:56:55.000 155 7856.14 906.77 53993.84 88888.00 2018-06-04 20:56:56.000 155 7856.04 906.96 53993.67 88888.00 2018-06-04 20:56:57.000 155 7855.93 907.15 53993.50 88888.00 2018-06-04 20:56:58.000 155 7855.77 907.35 53993.28 88888.00 2018-06-04 20:56:59.000 155 7855.51 907.55 53992.99 88888.00 2018-06-04 20:57:00.000 155 7855.19 907.68 53992.69 88888.00 2018-06-04 20:57:01.000 155 7854.86 907.80 53992.39 88888.00 2018-06-04 20:57:02.000 155 7854.54 907.93 53992.12 88888.00 2018-06-04 20:57:03.000 155 7854.26 908.01 53991.91 88888.00 2018-06-04 20:57:04.000 155 7854.01 908.06 53991.73 88888.00 2018-06-04 20:57:05.000 155 7853.79 908.09 53991.57 88888.00 2018-06-04 20:57:06.000 155 7853.64 908.09 53991.47 88888.00 2018-06-04 20:57:07.000 155 7853.52 908.07 53991.39 88888.00 2018-06-04 20:57:08.000 155 7853.37 908.04 53991.28 88888.00 2018-06-04 20:57:09.000 155 7853.24 908.02 53991.15 88888.00 2018-06-04 20:57:10.000 155 7853.09 907.99 53991.00 88888.00 2018-06-04 20:57:11.000 155 7852.88 907.92 53990.81 88888.00 2018-06-04 20:57:12.000 155 7852.64 907.83 53990.61 88888.00 2018-06-04 20:57:13.000 155 7852.40 907.73 53990.41 88888.00 2018-06-04 20:57:14.000 155 7852.11 907.59 53990.19 88888.00 2018-06-04 20:57:15.000 155 7851.79 907.45 53989.94 88888.00 2018-06-04 20:57:16.000 155 7851.42 907.37 53989.64 88888.00 2018-06-04 20:57:17.000 155 7850.98 907.33 53989.27 88888.00 2018-06-04 20:57:18.000 155 7850.49 907.29 53988.88 88888.00 2018-06-04 20:57:19.000 155 7849.94 907.25 53988.47 88888.00 2018-06-04 20:57:20.000 155 7849.35 907.22 53988.03 88888.00 2018-06-04 20:57:21.000 155 7848.77 907.22 53987.61 88888.00 2018-06-04 20:57:22.000 155 7848.20 907.28 53987.23 88888.00 2018-06-04 20:57:23.000 155 7847.69 907.42 53986.88 88888.00 2018-06-04 20:57:24.000 155 7847.17 907.63 53986.52 88888.00 2018-06-04 20:57:25.000 155 7846.52 907.87 53986.03 88888.00 2018-06-04 20:57:26.000 155 7845.81 908.13 53985.46 88888.00 2018-06-04 20:57:27.000 155 7845.18 908.40 53985.02 88888.00 2018-06-04 20:57:28.000 155 7844.64 908.69 53984.70 88888.00 2018-06-04 20:57:29.000 155 7844.25 909.02 53984.48 88888.00 2018-06-04 20:57:30.000 155 7843.99 909.40 53984.36 88888.00 2018-06-04 20:57:31.000 155 7843.78 909.76 53984.30 88888.00 2018-06-04 20:57:32.000 155 7843.62 910.08 53984.29 88888.00 2018-06-04 20:57:33.000 155 7843.49 910.45 53984.23 88888.00 2018-06-04 20:57:34.000 155 7843.31 910.87 53984.09 88888.00 2018-06-04 20:57:35.000 155 7843.11 911.29 53983.94 88888.00 2018-06-04 20:57:36.000 155 7842.90 911.75 53983.77 88888.00 2018-06-04 20:57:37.000 155 7842.65 912.23 53983.54 88888.00 2018-06-04 20:57:38.000 155 7842.39 912.67 53983.34 88888.00 2018-06-04 20:57:39.000 155 7842.08 913.11 53983.13 88888.00 2018-06-04 20:57:40.000 155 7841.70 913.56 53982.85 88888.00 2018-06-04 20:57:41.000 155 7841.26 913.98 53982.53 88888.00 2018-06-04 20:57:42.000 155 7840.75 914.47 53982.15 88888.00 2018-06-04 20:57:43.000 155 7840.10 915.03 53981.68 88888.00 2018-06-04 20:57:44.000 155 7839.39 915.52 53981.19 88888.00 2018-06-04 20:57:45.000 155 7838.70 916.01 53980.77 88888.00 2018-06-04 20:57:46.000 155 7838.10 916.49 53980.49 88888.00 2018-06-04 20:57:47.000 155 7837.64 916.85 53980.38 88888.00 2018-06-04 20:57:48.000 155 7837.27 917.11 53980.37 88888.00 2018-06-04 20:57:49.000 155 7836.96 917.29 53980.39 88888.00 2018-06-04 20:57:50.000 155 7836.66 917.36 53980.43 88888.00 2018-06-04 20:57:51.000 155 7836.37 917.36 53980.45 88888.00 2018-06-04 20:57:52.000 155 7836.11 917.25 53980.48 88888.00 2018-06-04 20:57:53.000 155 7835.86 917.03 53980.53 88888.00 2018-06-04 20:57:54.000 155 7835.62 916.79 53980.55 88888.00 2018-06-04 20:57:55.000 155 7835.42 916.52 53980.56 88888.00 2018-06-04 20:57:56.000 155 7835.27 916.27 53980.58 88888.00 2018-06-04 20:57:57.000 155 7835.13 916.07 53980.58 88888.00 2018-06-04 20:57:58.000 155 7835.00 915.89 53980.55 88888.00 2018-06-04 20:57:59.000 155 7834.86 915.70 53980.52 88888.00 2018-06-04 20:58:00.000 155 7834.77 915.46 53980.52 88888.00 2018-06-04 20:58:01.000 155 7834.79 915.15 53980.63 88888.00 2018-06-04 20:58:02.000 155 7834.90 914.80 53980.81 88888.00 2018-06-04 20:58:03.000 155 7835.01 914.43 53980.97 88888.00 2018-06-04 20:58:04.000 155 7835.15 914.02 53981.11 88888.00 2018-06-04 20:58:05.000 155 7835.30 913.63 53981.23 88888.00 2018-06-04 20:58:06.000 155 7835.50 913.26 53981.33 88888.00 2018-06-04 20:58:07.000 155 7835.74 912.90 53981.45 88888.00 2018-06-04 20:58:08.000 155 7835.96 912.59 53981.55 88888.00 2018-06-04 20:58:09.000 155 7836.12 912.31 53981.56 88888.00 2018-06-04 20:58:10.000 155 7836.23 912.03 53981.49 88888.00 2018-06-04 20:58:11.000 155 7836.28 911.77 53981.37 88888.00 2018-06-04 20:58:12.000 155 7836.28 911.59 53981.22 88888.00 2018-06-04 20:58:13.000 155 7836.24 911.48 53981.03 88888.00 2018-06-04 20:58:14.000 155 7836.14 911.42 53980.80 88888.00 2018-06-04 20:58:15.000 155 7836.03 911.37 53980.58 88888.00 2018-06-04 20:58:16.000 155 7835.95 911.32 53980.41 88888.00 2018-06-04 20:58:17.000 155 7835.91 911.29 53980.27 88888.00 2018-06-04 20:58:18.000 155 7835.88 911.27 53980.16 88888.00 2018-06-04 20:58:19.000 155 7835.84 911.27 53980.05 88888.00 2018-06-04 20:58:20.000 155 7835.76 911.32 53979.88 88888.00 2018-06-04 20:58:21.000 155 7835.63 911.37 53979.68 88888.00 2018-06-04 20:58:22.000 155 7835.46 911.41 53979.46 88888.00 2018-06-04 20:58:23.000 155 7835.30 911.44 53979.24 88888.00 2018-06-04 20:58:24.000 155 7835.19 911.48 53979.07 88888.00 2018-06-04 20:58:25.000 155 7835.19 911.51 53979.00 88888.00 2018-06-04 20:58:26.000 155 7835.30 911.55 53979.01 88888.00 2018-06-04 20:58:27.000 155 7835.49 911.57 53979.08 88888.00 2018-06-04 20:58:28.000 155 7835.74 911.61 53979.16 88888.00 2018-06-04 20:58:29.000 155 7836.05 911.66 53979.29 88888.00 2018-06-04 20:58:30.000 155 7836.40 911.68 53979.43 88888.00 2018-06-04 20:58:31.000 155 7836.70 911.62 53979.54 88888.00 2018-06-04 20:58:32.000 155 7836.95 911.52 53979.61 88888.00 2018-06-04 20:58:33.000 155 7837.15 911.41 53979.63 88888.00 2018-06-04 20:58:34.000 155 7837.31 911.29 53979.61 88888.00 2018-06-04 20:58:35.000 155 7837.43 911.16 53979.61 88888.00 2018-06-04 20:58:36.000 155 7837.52 911.05 53979.60 88888.00 2018-06-04 20:58:37.000 155 7837.59 910.97 53979.57 88888.00 2018-06-04 20:58:38.000 155 7837.67 910.90 53979.59 88888.00 2018-06-04 20:58:39.000 155 7837.70 910.84 53979.57 88888.00 2018-06-04 20:58:40.000 155 7837.65 910.80 53979.50 88888.00 2018-06-04 20:58:41.000 155 7837.57 910.81 53979.39 88888.00 2018-06-04 20:58:42.000 155 7837.46 910.84 53979.29 88888.00 2018-06-04 20:58:43.000 155 7837.37 910.89 53979.21 88888.00 2018-06-04 20:58:44.000 155 7837.31 910.97 53979.20 88888.00 2018-06-04 20:58:45.000 155 7837.24 911.05 53979.19 88888.00 2018-06-04 20:58:46.000 155 7837.16 911.13 53979.18 88888.00 2018-06-04 20:58:47.000 155 7837.11 911.30 53979.18 88888.00 2018-06-04 20:58:48.000 155 7837.10 911.52 53979.23 88888.00 2018-06-04 20:58:49.000 155 7837.14 911.72 53979.33 88888.00 2018-06-04 20:58:50.000 155 7837.19 911.88 53979.46 88888.00 2018-06-04 20:58:51.000 155 7837.15 911.98 53979.54 88888.00 2018-06-04 20:58:52.000 155 7837.00 912.04 53979.53 88888.00 2018-06-04 20:58:53.000 155 7836.88 912.12 53979.52 88888.00 2018-06-04 20:58:54.000 155 7836.82 912.21 53979.59 88888.00 2018-06-04 20:58:55.000 155 7836.80 912.28 53979.71 88888.00 2018-06-04 20:58:56.000 155 7836.81 912.38 53979.84 88888.00 2018-06-04 20:58:57.000 155 7836.84 912.49 53979.96 88888.00 2018-06-04 20:58:58.000 155 7836.89 912.63 53980.08 88888.00 2018-06-04 20:58:59.000 155 7836.95 912.78 53980.21 88888.00 2018-06-04 20:59:00.000 155 7837.02 912.93 53980.35 88888.00 2018-06-04 20:59:01.000 155 7837.13 913.09 53980.50 88888.00 2018-06-04 20:59:02.000 155 7837.22 913.28 53980.61 88888.00 2018-06-04 20:59:03.000 155 7837.31 913.46 53980.71 88888.00 2018-06-04 20:59:04.000 155 7837.47 913.58 53980.88 88888.00 2018-06-04 20:59:05.000 155 7837.74 913.68 53981.15 88888.00 2018-06-04 20:59:06.000 155 7838.01 913.76 53981.41 88888.00 2018-06-04 20:59:07.000 155 7838.22 913.82 53981.59 88888.00 2018-06-04 20:59:08.000 155 7838.37 913.85 53981.70 88888.00 2018-06-04 20:59:09.000 155 7838.44 913.82 53981.76 88888.00 2018-06-04 20:59:10.000 155 7838.43 913.76 53981.75 88888.00 2018-06-04 20:59:11.000 155 7838.36 913.71 53981.70 88888.00 2018-06-04 20:59:12.000 155 7838.30 913.65 53981.66 88888.00 2018-06-04 20:59:13.000 155 7838.28 913.60 53981.65 88888.00 2018-06-04 20:59:14.000 155 7838.26 913.59 53981.62 88888.00 2018-06-04 20:59:15.000 155 7838.19 913.59 53981.56 88888.00 2018-06-04 20:59:16.000 155 7838.13 913.62 53981.46 88888.00 2018-06-04 20:59:17.000 155 7838.07 913.72 53981.33 88888.00 2018-06-04 20:59:18.000 155 7837.94 913.87 53981.16 88888.00 2018-06-04 20:59:19.000 155 7837.81 914.05 53980.98 88888.00 2018-06-04 20:59:20.000 155 7837.74 914.27 53980.88 88888.00 2018-06-04 20:59:21.000 155 7837.76 914.55 53980.87 88888.00 2018-06-04 20:59:22.000 155 7837.86 914.88 53980.93 88888.00 2018-06-04 20:59:23.000 155 7838.03 915.29 53981.05 88888.00 2018-06-04 20:59:24.000 155 7838.23 915.76 53981.20 88888.00 2018-06-04 20:59:25.000 155 7838.43 916.22 53981.36 88888.00 2018-06-04 20:59:26.000 155 7838.54 916.66 53981.41 88888.00 2018-06-04 20:59:27.000 155 7838.54 917.09 53981.36 88888.00 2018-06-04 20:59:28.000 155 7838.45 917.43 53981.25 88888.00 2018-06-04 20:59:29.000 155 7838.27 917.65 53981.07 88888.00 2018-06-04 20:59:30.000 155 7838.01 917.86 53980.82 88888.00 2018-06-04 20:59:31.000 155 7837.73 918.09 53980.55 88888.00 2018-06-04 20:59:32.000 155 7837.39 918.30 53980.26 88888.00 2018-06-04 20:59:33.000 155 7836.96 918.49 53979.89 88888.00 2018-06-04 20:59:34.000 155 7836.49 918.67 53979.48 88888.00 2018-06-04 20:59:35.000 155 7836.02 918.83 53979.11 88888.00 2018-06-04 20:59:36.000 155 7835.66 919.01 53978.83 88888.00 2018-06-04 20:59:37.000 155 7835.40 919.15 53978.66 88888.00 2018-06-04 20:59:38.000 155 7835.13 919.19 53978.51 88888.00 2018-06-04 20:59:39.000 155 7834.89 919.21 53978.37 88888.00 2018-06-04 20:59:40.000 155 7834.64 919.23 53978.22 88888.00 2018-06-04 20:59:41.000 155 7834.34 919.21 53978.00 88888.00 2018-06-04 20:59:42.000 155 7834.00 919.19 53977.75 88888.00 2018-06-04 20:59:43.000 155 7833.61 919.16 53977.45 88888.00 2018-06-04 20:59:44.000 155 7833.12 919.10 53977.08 88888.00 2018-06-04 20:59:45.000 155 7832.58 919.06 53976.70 88888.00 2018-06-04 20:59:46.000 155 7832.02 919.07 53976.30 88888.00 2018-06-04 20:59:47.000 155 7831.48 919.09 53975.96 88888.00 2018-06-04 20:59:48.000 155 7831.04 919.08 53975.73 88888.00 2018-06-04 20:59:49.000 155 7830.63 919.04 53975.53 88888.00 2018-06-04 20:59:50.000 155 7830.21 918.98 53975.33 88888.00 2018-06-04 20:59:51.000 155 7829.83 918.94 53975.18 88888.00 2018-06-04 20:59:52.000 155 7829.45 918.89 53975.04 88888.00 2018-06-04 20:59:53.000 155 7829.03 918.82 53974.87 88888.00 2018-06-04 20:59:54.000 155 7828.61 918.78 53974.71 88888.00 2018-06-04 20:59:55.000 155 7828.16 918.74 53974.53 88888.00 2018-06-04 20:59:56.000 155 7827.69 918.70 53974.33 88888.00 2018-06-04 20:59:57.000 155 7827.20 918.74 53974.09 88888.00 2018-06-04 20:59:58.000 155 7826.70 918.89 53973.83 88888.00 2018-06-04 20:59:59.000 155 7826.21 919.09 53973.58 88888.00 2018-06-04 21:00:00.000 155 7825.69 919.35 53973.29 88888.00 2018-06-04 21:00:01.000 155 7825.17 919.62 53972.98 88888.00 2018-06-04 21:00:02.000 155 7824.72 919.89 53972.73 88888.00 2018-06-04 21:00:03.000 155 7824.30 920.15 53972.49 88888.00 2018-06-04 21:00:04.000 155 7823.85 920.38 53972.23 88888.00 2018-06-04 21:00:05.000 155 7823.42 920.57 53971.97 88888.00 2018-06-04 21:00:06.000 155 7823.00 920.70 53971.73 88888.00 2018-06-04 21:00:07.000 155 7822.60 920.79 53971.48 88888.00 2018-06-04 21:00:08.000 155 7822.28 920.83 53971.29 88888.00 2018-06-04 21:00:09.000 155 7822.02 920.81 53971.14 88888.00 2018-06-04 21:00:10.000 155 7821.84 920.69 53971.04 88888.00 2018-06-04 21:00:11.000 155 7821.79 920.49 53971.00 88888.00 2018-06-04 21:00:12.000 155 7821.90 920.23 53971.06 88888.00 2018-06-04 21:00:13.000 155 7822.19 919.94 53971.23 88888.00 2018-06-04 21:00:14.000 155 7822.65 919.63 53971.54 88888.00 2018-06-04 21:00:15.000 155 7823.21 919.32 53971.89 88888.00 2018-06-04 21:00:16.000 155 7823.78 918.98 53972.19 88888.00 2018-06-04 21:00:17.000 155 7824.37 918.59 53972.50 88888.00 2018-06-04 21:00:18.000 155 7824.95 918.17 53972.79 88888.00 2018-06-04 21:00:19.000 155 7825.54 917.76 53973.04 88888.00 2018-06-04 21:00:20.000 155 7826.18 917.36 53973.34 88888.00 2018-06-04 21:00:21.000 155 7826.85 916.95 53973.66 88888.00 2018-06-04 21:00:22.000 155 7827.49 916.43 53973.99 88888.00 2018-06-04 21:00:23.000 155 7828.08 915.75 53974.32 88888.00 2018-06-04 21:00:24.000 155 7828.60 915.00 53974.56 88888.00 2018-06-04 21:00:25.000 155 7829.04 914.30 53974.69 88888.00 2018-06-04 21:00:26.000 155 7829.40 913.65 53974.74 88888.00 2018-06-04 21:00:27.000 155 7829.68 913.09 53974.71 88888.00 2018-06-04 21:00:28.000 155 7829.87 912.60 53974.60 88888.00 2018-06-04 21:00:29.000 155 7829.90 912.09 53974.41 88888.00 2018-06-04 21:00:30.000 155 7829.78 911.56 53974.17 88888.00 2018-06-04 21:00:31.000 155 7829.51 911.05 53973.85 88888.00 2018-06-04 21:00:32.000 155 7829.09 910.63 53973.41 88888.00 2018-06-04 21:00:33.000 155 7828.66 910.36 53973.03 88888.00 2018-06-04 21:00:34.000 155 7828.27 910.21 53972.70 88888.00 2018-06-04 21:00:35.000 155 7827.72 910.21 53972.22 88888.00 2018-06-04 21:00:36.000 155 7827.00 910.38 53971.60 88888.00 2018-06-04 21:00:37.000 155 7826.31 910.62 53971.05 88888.00 2018-06-04 21:00:38.000 155 7825.70 910.90 53970.59 88888.00 2018-06-04 21:00:39.000 155 7825.22 911.20 53970.26 88888.00 2018-06-04 21:00:40.000 155 7825.06 911.40 53970.29 88888.00 2018-06-04 21:00:41.000 155 7825.24 911.41 53970.60 88888.00 2018-06-04 21:00:42.000 155 7825.59 911.22 53971.03 88888.00 2018-06-04 21:00:43.000 155 7826.07 910.82 53971.54 88888.00 2018-06-04 21:00:44.000 155 7826.55 910.28 53971.98 88888.00 2018-06-04 21:00:45.000 155 7826.97 909.71 53972.29 88888.00 2018-06-04 21:00:46.000 155 7827.32 909.14 53972.53 88888.00 2018-06-04 21:00:47.000 155 7827.62 908.57 53972.70 88888.00 2018-06-04 21:00:48.000 155 7827.82 907.95 53972.80 88888.00 2018-06-04 21:00:49.000 155 7827.86 907.31 53972.74 88888.00 2018-06-04 21:00:50.000 155 7827.65 906.75 53972.41 88888.00 2018-06-04 21:00:51.000 155 7827.23 906.23 53971.90 88888.00 2018-06-04 21:00:52.000 155 7826.64 905.62 53971.28 88888.00 2018-06-04 21:00:53.000 155 7825.90 904.96 53970.53 88888.00 2018-06-04 21:00:54.000 155 7825.04 904.34 53969.67 88888.00 2018-06-04 21:00:55.000 155 7824.15 903.78 53968.76 88888.00 2018-06-04 21:00:56.000 155 7823.19 903.30 53967.81 88888.00 2018-06-04 21:00:57.000 155 7822.10 902.89 53966.77 88888.00 2018-06-04 21:00:58.000 155 7820.80 902.65 53965.53 88888.00 2018-06-04 21:00:59.000 155 7819.32 902.70 53964.16 88888.00 2018-06-04 21:01:00.000 155 7817.78 902.90 53962.89 88888.00 2018-06-04 21:01:01.000 155 7816.31 903.06 53961.86 88888.00 2018-06-04 21:01:02.000 155 7815.01 903.12 53961.11 88888.00 2018-06-04 21:01:03.000 155 7813.91 902.98 53960.60 88888.00 2018-06-04 21:01:04.000 155 7812.99 902.75 53960.24 88888.00 2018-06-04 21:01:05.000 155 7812.23 902.60 53959.96 88888.00 2018-06-04 21:01:06.000 155 7811.71 902.56 53959.79 88888.00 2018-06-04 21:01:07.000 155 7811.45 902.61 53959.84 88888.00 2018-06-04 21:01:08.000 155 7811.39 902.71 53960.01 88888.00 2018-06-04 21:01:09.000 155 7811.45 902.89 53960.17 88888.00 2018-06-04 21:01:10.000 155 7811.59 903.15 53960.32 88888.00 2018-06-04 21:01:11.000 155 7811.65 903.53 53960.30 88888.00 2018-06-04 21:01:12.000 155 7811.53 904.02 53960.05 88888.00 2018-06-04 21:01:13.000 155 7811.31 904.50 53959.76 88888.00 2018-06-04 21:01:14.000 155 7811.01 904.92 53959.43 88888.00 2018-06-04 21:01:15.000 155 7810.61 905.38 53959.00 88888.00 2018-06-04 21:01:16.000 155 7810.30 905.77 53958.66 88888.00 2018-06-04 21:01:17.000 155 7810.09 906.05 53958.45 88888.00 2018-06-04 21:01:18.000 155 7809.93 906.31 53958.27 88888.00 2018-06-04 21:01:19.000 155 7809.78 906.46 53958.06 88888.00 2018-06-04 21:01:20.000 155 7809.52 906.60 53957.70 88888.00 2018-06-04 21:01:21.000 155 7809.07 906.92 53957.07 88888.00 2018-06-04 21:01:22.000 155 7808.44 907.34 53956.22 88888.00 2018-06-04 21:01:23.000 155 7807.66 907.81 53955.22 88888.00 2018-06-04 21:01:24.000 155 7806.74 908.34 53954.09 88888.00 2018-06-04 21:01:25.000 155 7805.77 908.97 53952.91 88888.00 2018-06-04 21:01:26.000 155 7804.82 909.71 53951.79 88888.00 2018-06-04 21:01:27.000 155 7803.96 910.57 53950.83 88888.00 2018-06-04 21:01:28.000 155 7803.23 911.53 53950.06 88888.00 2018-06-04 21:01:29.000 155 7802.60 912.61 53949.46 88888.00 2018-06-04 21:01:30.000 155 7801.99 913.70 53949.03 88888.00 2018-06-04 21:01:31.000 155 7801.49 914.69 53948.82 88888.00 2018-06-04 21:01:32.000 155 7801.15 915.66 53948.86 88888.00 2018-06-04 21:01:33.000 155 7801.06 916.68 53949.17 88888.00 2018-06-04 21:01:34.000 155 7801.22 917.60 53949.82 88888.00 2018-06-04 21:01:35.000 155 7801.56 918.32 53950.71 88888.00 2018-06-04 21:01:36.000 155 7802.02 918.83 53951.74 88888.00 2018-06-04 21:01:37.000 155 7802.64 919.05 53952.93 88888.00 2018-06-04 21:01:38.000 155 7803.36 919.02 53954.26 88888.00 2018-06-04 21:01:39.000 155 7804.09 918.79 53955.57 88888.00 2018-06-04 21:01:40.000 155 7804.76 918.38 53956.73 88888.00 2018-06-04 21:01:41.000 155 7805.40 917.81 53957.78 88888.00 2018-06-04 21:01:42.000 155 7805.99 917.13 53958.70 88888.00 2018-06-04 21:01:43.000 155 7806.48 916.41 53959.43 88888.00 2018-06-04 21:01:44.000 155 7806.95 915.69 53960.05 88888.00 2018-06-04 21:01:45.000 155 7807.46 914.97 53960.64 88888.00 2018-06-04 21:01:46.000 155 7807.96 914.29 53961.15 88888.00 2018-06-04 21:01:47.000 155 7808.42 913.67 53961.57 88888.00 2018-06-04 21:01:48.000 155 7808.76 913.06 53961.85 88888.00 2018-06-04 21:01:49.000 155 7808.84 912.46 53961.84 88888.00 2018-06-04 21:01:50.000 155 7808.66 911.93 53961.56 88888.00 2018-06-04 21:01:51.000 155 7808.33 911.50 53961.14 88888.00 2018-06-04 21:01:52.000 155 7807.86 911.16 53960.60 88888.00 2018-06-04 21:01:53.000 155 7807.28 910.98 53959.96 88888.00 2018-06-04 21:01:54.000 155 7806.70 910.96 53959.34 88888.00 2018-06-04 21:01:55.000 155 7806.17 911.05 53958.78 88888.00 2018-06-04 21:01:56.000 155 7805.70 911.15 53958.30 88888.00 2018-06-04 21:01:57.000 155 7805.31 911.24 53957.91 88888.00 2018-06-04 21:01:58.000 155 7804.98 911.30 53957.57 88888.00 2018-06-04 21:01:59.000 155 7804.69 911.27 53957.27 88888.00 2018-06-04 21:02:00.000 155 7804.50 911.14 53957.06 88888.00 2018-06-04 21:02:01.000 155 7804.41 910.94 53956.89 88888.00 2018-06-04 21:02:02.000 155 7804.35 910.65 53956.73 88888.00 2018-06-04 21:02:03.000 155 7804.29 910.26 53956.54 88888.00 2018-06-04 21:02:04.000 155 7804.25 909.84 53956.32 88888.00 2018-06-04 21:02:05.000 155 7804.20 909.47 53956.02 88888.00 2018-06-04 21:02:06.000 155 7804.09 909.14 53955.64 88888.00 2018-06-04 21:02:07.000 155 7803.92 908.83 53955.16 88888.00 2018-06-04 21:02:08.000 155 7803.69 908.59 53954.59 88888.00 2018-06-04 21:02:09.000 155 7803.39 908.43 53953.93 88888.00 2018-06-04 21:02:10.000 155 7803.01 908.38 53953.21 88888.00 2018-06-04 21:02:11.000 155 7802.59 908.44 53952.48 88888.00 2018-06-04 21:02:12.000 155 7802.13 908.59 53951.73 88888.00 2018-06-04 21:02:13.000 155 7801.61 908.82 53950.98 88888.00 2018-06-04 21:02:14.000 155 7801.08 909.09 53950.28 88888.00 2018-06-04 21:02:15.000 155 7800.57 909.34 53949.62 88888.00 2018-06-04 21:02:16.000 155 7800.10 909.59 53949.02 88888.00 2018-06-04 21:02:17.000 155 7799.71 909.80 53948.53 88888.00 2018-06-04 21:02:18.000 155 7799.40 909.97 53948.11 88888.00 2018-06-04 21:02:19.000 155 7799.15 910.13 53947.73 88888.00 2018-06-04 21:02:20.000 155 7798.94 910.30 53947.34 88888.00 2018-06-04 21:02:21.000 155 7798.71 910.45 53946.91 88888.00 2018-06-04 21:02:22.000 155 7798.43 910.61 53946.39 88888.00 2018-06-04 21:02:23.000 155 7798.12 910.87 53945.85 88888.00 2018-06-04 21:02:24.000 155 7797.79 911.21 53945.27 88888.00 2018-06-04 21:02:25.000 155 7797.42 911.61 53944.67 88888.00 2018-06-04 21:02:26.000 155 7797.05 912.05 53944.10 88888.00 2018-06-04 21:02:27.000 155 7796.72 912.54 53943.59 88888.00 2018-06-04 21:02:28.000 155 7796.42 913.08 53943.12 88888.00 2018-06-04 21:02:29.000 155 7796.17 913.67 53942.72 88888.00 2018-06-04 21:02:30.000 155 7795.97 914.25 53942.39 88888.00 2018-06-04 21:02:31.000 155 7795.87 914.80 53942.18 88888.00 2018-06-04 21:02:32.000 155 7795.89 915.28 53942.10 88888.00 2018-06-04 21:02:33.000 155 7795.99 915.67 53942.10 88888.00 2018-06-04 21:02:34.000 155 7796.11 916.00 53942.09 88888.00 2018-06-04 21:02:35.000 155 7796.26 916.29 53942.07 88888.00 2018-06-04 21:02:36.000 155 7796.46 916.54 53942.07 88888.00 2018-06-04 21:02:37.000 155 7796.72 916.77 53942.13 88888.00 2018-06-04 21:02:38.000 155 7797.06 916.99 53942.28 88888.00 2018-06-04 21:02:39.000 155 7797.47 917.21 53942.48 88888.00 2018-06-04 21:02:40.000 155 7797.93 917.43 53942.73 88888.00 2018-06-04 21:02:41.000 155 7798.41 917.64 53942.99 88888.00 2018-06-04 21:02:42.000 155 7798.93 917.80 53943.29 88888.00 2018-06-04 21:02:43.000 155 7799.47 917.92 53943.55 88888.00 2018-06-04 21:02:44.000 155 7799.97 918.07 53943.75 88888.00 2018-06-04 21:02:45.000 155 7800.51 918.24 53943.96 88888.00 2018-06-04 21:02:46.000 155 7801.09 918.38 53944.18 88888.00 2018-06-04 21:02:47.000 155 7801.65 918.51 53944.34 88888.00 2018-06-04 21:02:48.000 155 7802.25 918.67 53944.49 88888.00 2018-06-04 21:02:49.000 155 7802.93 918.86 53944.66 88888.00 2018-06-04 21:02:50.000 155 7803.62 919.11 53944.79 88888.00 2018-06-04 21:02:51.000 155 7804.27 919.42 53944.86 88888.00 2018-06-04 21:02:52.000 155 7804.89 919.79 53944.87 88888.00 2018-06-04 21:02:53.000 155 7805.44 920.20 53944.79 88888.00 2018-06-04 21:02:54.000 155 7805.93 920.63 53944.68 88888.00 2018-06-04 21:02:55.000 155 7806.39 921.14 53944.52 88888.00 2018-06-04 21:02:56.000 155 7806.82 921.73 53944.32 88888.00 2018-06-04 21:02:57.000 155 7807.22 922.36 53944.07 88888.00 2018-06-04 21:02:58.000 155 7807.59 923.07 53943.81 88888.00 2018-06-04 21:02:59.000 155 7807.95 923.87 53943.54 88888.00 2018-06-04 21:03:00.000 155 7808.37 924.67 53943.33 88888.00 2018-06-04 21:03:01.000 155 7808.80 925.44 53943.18 88888.00 2018-06-04 21:03:02.000 155 7809.23 926.20 53943.07 88888.00 2018-06-04 21:03:03.000 155 7809.67 926.88 53943.02 88888.00 2018-06-04 21:03:04.000 155 7810.07 927.49 53943.02 88888.00 2018-06-04 21:03:05.000 155 7810.41 928.04 53943.03 88888.00 2018-06-04 21:03:06.000 155 7810.69 928.54 53943.04 88888.00 2018-06-04 21:03:07.000 155 7810.87 929.06 53943.01 88888.00 2018-06-04 21:03:08.000 155 7810.94 929.61 53942.99 88888.00 2018-06-04 21:03:09.000 155 7810.97 930.17 53943.03 88888.00 2018-06-04 21:03:10.000 155 7811.03 930.73 53943.14 88888.00 2018-06-04 21:03:11.000 155 7811.09 931.24 53943.34 88888.00 2018-06-04 21:03:12.000 155 7811.15 931.74 53943.56 88888.00 2018-06-04 21:03:13.000 155 7811.18 932.22 53943.78 88888.00 2018-06-04 21:03:14.000 155 7811.14 932.65 53943.98 88888.00 2018-06-04 21:03:15.000 155 7811.05 933.04 53944.16 88888.00 2018-06-04 21:03:16.000 155 7810.94 933.42 53944.38 88888.00 2018-06-04 21:03:17.000 155 7810.85 933.74 53944.70 88888.00 2018-06-04 21:03:18.000 155 7810.81 933.97 53945.09 88888.00 2018-06-04 21:03:19.000 155 7810.78 934.17 53945.54 88888.00 2018-06-04 21:03:20.000 155 7810.74 934.37 53945.96 88888.00 2018-06-04 21:03:21.000 155 7810.63 934.60 53946.30 88888.00 2018-06-04 21:03:22.000 155 7810.42 934.86 53946.55 88888.00 2018-06-04 21:03:23.000 155 7810.15 935.15 53946.75 88888.00 2018-06-04 21:03:24.000 155 7809.82 935.44 53946.93 88888.00 2018-06-04 21:03:25.000 155 7809.42 935.70 53947.09 88888.00 2018-06-04 21:03:26.000 155 7809.03 935.94 53947.29 88888.00 2018-06-04 21:03:27.000 155 7808.66 936.15 53947.52 88888.00 2018-06-04 21:03:28.000 155 7808.27 936.29 53947.76 88888.00 2018-06-04 21:03:29.000 155 7807.88 936.43 53947.97 88888.00 2018-06-04 21:03:30.000 155 7807.48 936.59 53948.15 88888.00 2018-06-04 21:03:31.000 155 7807.08 936.79 53948.30 88888.00 2018-06-04 21:03:32.000 155 7806.64 937.04 53948.41 88888.00 2018-06-04 21:03:33.000 155 7806.21 937.35 53948.51 88888.00 2018-06-04 21:03:34.000 155 7805.79 937.63 53948.63 88888.00 2018-06-04 21:03:35.000 155 7805.36 937.86 53948.74 88888.00 2018-06-04 21:03:36.000 155 7804.96 938.01 53948.87 88888.00 2018-06-04 21:03:37.000 155 7804.59 938.05 53949.05 88888.00 2018-06-04 21:03:38.000 155 7804.23 937.99 53949.23 88888.00 2018-06-04 21:03:39.000 155 7803.89 937.91 53949.41 88888.00 2018-06-04 21:03:40.000 155 7803.58 937.82 53949.57 88888.00 2018-06-04 21:03:41.000 155 7803.28 937.70 53949.73 88888.00 2018-06-04 21:03:42.000 155 7802.98 937.57 53949.88 88888.00 2018-06-04 21:03:43.000 155 7802.70 937.39 53950.05 88888.00 2018-06-04 21:03:44.000 155 7802.48 937.15 53950.28 88888.00 2018-06-04 21:03:45.000 155 7802.32 936.84 53950.58 88888.00 2018-06-04 21:03:46.000 155 7802.24 936.46 53950.95 88888.00 2018-06-04 21:03:47.000 155 7802.22 936.05 53951.34 88888.00 2018-06-04 21:03:48.000 155 7802.26 935.59 53951.75 88888.00 2018-06-04 21:03:49.000 155 7802.36 935.07 53952.19 88888.00 2018-06-04 21:03:50.000 155 7802.47 934.48 53952.62 88888.00 2018-06-04 21:03:51.000 155 7802.57 933.83 53953.01 88888.00 2018-06-04 21:03:52.000 155 7802.68 933.14 53953.38 88888.00 2018-06-04 21:03:53.000 155 7802.79 932.41 53953.71 88888.00 2018-06-04 21:03:54.000 155 7802.85 931.61 53953.96 88888.00 2018-06-04 21:03:55.000 155 7802.83 930.72 53954.08 88888.00 2018-06-04 21:03:56.000 155 7802.69 929.79 53954.02 88888.00 2018-06-04 21:03:57.000 155 7802.47 928.86 53953.86 88888.00 2018-06-04 21:03:58.000 155 7802.23 927.94 53953.67 88888.00 2018-06-04 21:03:59.000 155 7802.04 926.94 53953.52 88888.00 2018-06-04 21:04:00.000 155 7801.88 925.85 53953.42 88888.00 2018-06-04 21:04:01.000 155 7801.74 924.73 53953.33 88888.00 2018-06-04 21:04:02.000 155 7801.66 923.62 53953.24 88888.00 2018-06-04 21:04:03.000 155 7801.66 922.52 53953.17 88888.00 2018-06-04 21:04:04.000 155 7801.68 921.43 53953.09 88888.00 2018-06-04 21:04:05.000 155 7801.67 920.34 53952.96 88888.00 2018-06-04 21:04:06.000 155 7801.63 919.29 53952.77 88888.00 2018-06-04 21:04:07.000 155 7801.58 918.25 53952.58 88888.00 2018-06-04 21:04:08.000 155 7801.55 917.20 53952.45 88888.00 2018-06-04 21:04:09.000 155 7801.61 916.18 53952.41 88888.00 2018-06-04 21:04:10.000 155 7801.85 915.14 53952.56 88888.00 2018-06-04 21:04:11.000 155 7802.28 914.05 53952.93 88888.00 2018-06-04 21:04:12.000 155 7802.85 913.05 53953.38 88888.00 2018-06-04 21:04:13.000 155 7803.47 912.22 53953.81 88888.00 2018-06-04 21:04:14.000 155 7804.06 911.58 53954.16 88888.00 2018-06-04 21:04:15.000 155 7804.61 911.20 53954.43 88888.00 2018-06-04 21:04:16.000 155 7805.13 911.05 53954.61 88888.00 2018-06-04 21:04:17.000 155 7805.60 910.98 53954.71 88888.00 2018-06-04 21:04:18.000 155 7805.93 910.90 53954.64 88888.00 2018-06-04 21:04:19.000 155 7806.09 910.68 53954.36 88888.00 2018-06-04 21:04:20.000 155 7806.13 910.24 53953.93 88888.00 2018-06-04 21:04:21.000 155 7806.06 909.61 53953.40 88888.00 2018-06-04 21:04:22.000 155 7805.91 908.88 53952.79 88888.00 2018-06-04 21:04:23.000 155 7805.71 908.21 53952.10 88888.00 2018-06-04 21:04:24.000 155 7805.48 907.60 53951.34 88888.00 2018-06-04 21:04:25.000 155 7805.26 907.00 53950.62 88888.00 2018-06-04 21:04:26.000 155 7805.09 906.37 53949.98 88888.00 2018-06-04 21:04:27.000 155 7804.99 905.66 53949.40 88888.00 2018-06-04 21:04:28.000 155 7804.97 904.89 53948.90 88888.00 2018-06-04 21:04:29.000 155 7805.00 904.19 53948.40 88888.00 2018-06-04 21:04:30.000 155 7805.05 903.51 53947.95 88888.00 2018-06-04 21:04:31.000 155 7805.18 902.90 53947.60 88888.00 2018-06-04 21:04:32.000 155 7805.38 902.48 53947.33 88888.00 2018-06-04 21:04:33.000 155 7805.71 902.15 53947.27 88888.00 2018-06-04 21:04:34.000 155 7806.14 901.71 53947.42 88888.00 2018-06-04 21:04:35.000 155 7806.56 901.19 53947.58 88888.00 2018-06-04 21:04:36.000 155 7807.01 900.65 53947.79 88888.00 2018-06-04 21:04:37.000 155 7807.59 900.18 53948.12 88888.00 2018-06-04 21:04:38.000 155 7808.26 899.95 53948.42 88888.00 2018-06-04 21:04:39.000 155 7808.97 900.06 53948.62 88888.00 2018-06-04 21:04:40.000 155 7809.60 900.54 53948.64 88888.00 2018-06-04 21:04:41.000 155 7810.07 901.41 53948.43 88888.00 2018-06-04 21:04:42.000 155 7810.41 902.53 53948.08 88888.00 2018-06-04 21:04:43.000 155 7810.56 903.78 53947.56 88888.00 2018-06-04 21:04:44.000 155 7810.37 905.10 53946.80 88888.00 2018-06-04 21:04:45.000 155 7809.92 906.29 53945.89 88888.00 2018-06-04 21:04:46.000 155 7809.28 907.24 53944.96 88888.00 2018-06-04 21:04:47.000 155 7808.46 907.98 53943.99 88888.00 2018-06-04 21:04:48.000 155 7807.54 908.48 53943.07 88888.00 2018-06-04 21:04:49.000 155 7806.54 908.72 53942.21 88888.00 2018-06-04 21:04:50.000 155 7805.45 908.74 53941.37 88888.00 2018-06-04 21:04:51.000 155 7804.45 908.59 53940.69 88888.00 2018-06-04 21:04:52.000 155 7803.63 908.38 53940.20 88888.00 2018-06-04 21:04:53.000 155 7802.89 908.24 53939.73 88888.00 2018-06-04 21:04:54.000 155 7802.16 908.16 53939.26 88888.00 2018-06-04 21:04:55.000 155 7801.46 908.02 53938.85 88888.00 2018-06-04 21:04:56.000 155 7800.77 907.74 53938.55 88888.00 2018-06-04 21:04:57.000 155 7800.28 907.21 53938.52 88888.00 2018-06-04 21:04:58.000 155 7800.02 906.48 53938.70 88888.00 2018-06-04 21:04:59.000 155 7799.86 905.74 53938.84 88888.00 2018-06-04 21:05:00.000 155 7799.81 905.06 53938.96 88888.00 2018-06-04 21:05:01.000 155 7799.93 904.50 53939.09 88888.00 2018-06-04 21:05:02.000 155 7800.13 904.09 53939.20 88888.00 2018-06-04 21:05:03.000 155 7800.48 903.76 53939.40 88888.00 2018-06-04 21:05:04.000 155 7800.93 903.52 53939.60 88888.00 2018-06-04 21:05:05.000 155 7801.34 903.36 53939.66 88888.00 2018-06-04 21:05:06.000 155 7801.70 903.26 53939.60 88888.00 2018-06-04 21:05:07.000 155 7801.97 903.23 53939.35 88888.00 2018-06-04 21:05:08.000 155 7802.14 903.30 53938.90 88888.00 2018-06-04 21:05:09.000 155 7802.26 903.42 53938.35 88888.00 2018-06-04 21:05:10.000 155 7802.24 903.56 53937.64 88888.00 2018-06-04 21:05:11.000 155 7802.07 903.72 53936.77 88888.00 2018-06-04 21:05:12.000 155 7801.80 903.86 53935.83 88888.00 2018-06-04 21:05:13.000 155 7801.37 904.03 53934.75 88888.00 2018-06-04 21:05:14.000 155 7800.75 904.32 53933.50 88888.00 2018-06-04 21:05:15.000 155 7800.02 904.58 53932.23 88888.00 2018-06-04 21:05:16.000 155 7799.20 904.73 53930.99 88888.00 2018-06-04 21:05:17.000 155 7798.30 904.92 53929.65 88888.00 2018-06-04 21:05:18.000 155 7797.32 905.23 53928.24 88888.00 2018-06-04 21:05:19.000 155 7796.31 905.59 53926.93 88888.00 2018-06-04 21:05:20.000 155 7795.32 905.98 53925.80 88888.00 2018-06-04 21:05:21.000 155 7794.39 906.32 53924.97 88888.00 2018-06-04 21:05:22.000 155 7793.53 906.48 53924.45 88888.00 2018-06-04 21:05:23.000 155 7792.76 906.49 53924.17 88888.00 2018-06-04 21:05:24.000 155 7792.13 906.47 53924.03 88888.00 2018-06-04 21:05:25.000 155 7791.58 906.48 53923.86 88888.00 2018-06-04 21:05:26.000 155 7791.09 906.63 53923.56 88888.00 2018-06-04 21:05:27.000 155 7790.74 907.03 53923.33 88888.00 2018-06-04 21:05:28.000 155 7790.52 907.52 53923.31 88888.00 2018-06-04 21:05:29.000 155 7790.40 907.93 53923.55 88888.00 2018-06-04 21:05:30.000 155 7790.52 908.18 53924.12 88888.00 2018-06-04 21:05:31.000 155 7790.95 908.25 53925.14 88888.00 2018-06-04 21:05:32.000 155 7791.65 908.04 53926.55 88888.00 2018-06-04 21:05:33.000 155 7792.62 907.64 53928.21 88888.00 2018-06-04 21:05:34.000 155 7793.79 907.17 53929.95 88888.00 2018-06-04 21:05:35.000 155 7795.03 906.72 53931.57 88888.00 2018-06-04 21:05:36.000 155 7796.29 906.43 53933.00 88888.00 2018-06-04 21:05:37.000 155 7797.51 906.32 53934.24 88888.00 2018-06-04 21:05:38.000 155 7798.62 906.22 53935.40 88888.00 2018-06-04 21:05:39.000 155 7799.81 906.07 53936.67 88888.00 2018-06-04 21:05:40.000 155 7801.12 905.85 53938.08 88888.00 2018-06-04 21:05:41.000 155 7802.47 905.55 53939.52 88888.00 2018-06-04 21:05:42.000 155 7803.86 905.25 53940.93 88888.00 2018-06-04 21:05:43.000 155 7805.29 905.01 53942.25 88888.00 2018-06-04 21:05:44.000 155 7806.68 904.83 53943.45 88888.00 2018-06-04 21:05:45.000 155 7808.04 904.74 53944.55 88888.00 2018-06-04 21:05:46.000 155 7809.36 904.71 53945.50 88888.00 2018-06-04 21:05:47.000 155 7810.64 904.75 53946.38 88888.00 2018-06-04 21:05:48.000 155 7811.95 904.86 53947.27 88888.00 2018-06-04 21:05:49.000 155 7813.22 904.99 53948.09 88888.00 2018-06-04 21:05:50.000 155 7814.42 905.16 53948.85 88888.00 2018-06-04 21:05:51.000 155 7815.58 905.33 53949.61 88888.00 2018-06-04 21:05:52.000 155 7816.71 905.43 53950.35 88888.00 2018-06-04 21:05:53.000 155 7817.82 905.46 53951.09 88888.00 2018-06-04 21:05:54.000 155 7818.91 905.42 53951.86 88888.00 2018-06-04 21:05:55.000 155 7819.97 905.27 53952.64 88888.00 2018-06-04 21:05:56.000 155 7821.04 905.01 53953.40 88888.00 2018-06-04 21:05:57.000 155 7822.08 904.70 53954.14 88888.00 2018-06-04 21:05:58.000 155 7823.03 904.40 53954.77 88888.00 2018-06-04 21:05:59.000 155 7823.86 904.19 53955.24 88888.00 2018-06-04 21:06:00.000 155 7824.57 904.09 53955.50 88888.00 2018-06-04 21:06:01.000 155 7825.07 904.09 53955.56 88888.00 2018-06-04 21:06:02.000 155 7825.39 904.18 53955.46 88888.00 2018-06-04 21:06:03.000 155 7825.56 904.30 53955.25 88888.00 2018-06-04 21:06:04.000 155 7825.59 904.39 53955.01 88888.00 2018-06-04 21:06:05.000 155 7825.52 904.47 53954.76 88888.00 2018-06-04 21:06:06.000 155 7825.36 904.57 53954.48 88888.00 2018-06-04 21:06:07.000 155 7825.09 904.70 53954.17 88888.00 2018-06-04 21:06:08.000 155 7824.83 904.82 53953.92 88888.00 2018-06-04 21:06:09.000 155 7824.63 904.88 53953.79 88888.00 2018-06-04 21:06:10.000 155 7824.48 904.87 53953.76 88888.00 2018-06-04 21:06:11.000 155 7824.40 904.82 53953.81 88888.00 2018-06-04 21:06:12.000 155 7824.37 904.72 53953.89 88888.00 2018-06-04 21:06:13.000 155 7824.35 904.57 53953.96 88888.00 2018-06-04 21:06:14.000 155 7824.37 904.43 53954.12 88888.00 2018-06-04 21:06:15.000 155 7824.45 904.23 53954.39 88888.00 2018-06-04 21:06:16.000 155 7824.56 903.90 53954.73 88888.00 2018-06-04 21:06:17.000 155 7824.74 903.46 53955.16 88888.00 2018-06-04 21:06:18.000 155 7825.00 902.92 53955.65 88888.00 2018-06-04 21:06:19.000 155 7825.28 902.23 53956.16 88888.00 2018-06-04 21:06:20.000 155 7825.57 901.41 53956.65 88888.00 2018-06-04 21:06:21.000 155 7825.89 900.54 53957.08 88888.00 2018-06-04 21:06:22.000 155 7826.22 899.64 53957.41 88888.00 2018-06-04 21:06:23.000 155 7826.49 898.77 53957.56 88888.00 2018-06-04 21:06:24.000 155 7826.65 898.03 53957.42 88888.00 2018-06-04 21:06:25.000 155 7826.71 897.44 53957.07 88888.00 2018-06-04 21:06:26.000 155 7826.60 896.98 53956.51 88888.00 2018-06-04 21:06:27.000 155 7826.31 896.71 53955.70 88888.00 2018-06-04 21:06:28.000 155 7825.88 896.59 53954.76 88888.00 2018-06-04 21:06:29.000 155 7825.32 896.57 53953.72 88888.00 2018-06-04 21:06:30.000 155 7824.62 896.76 53952.55 88888.00 2018-06-04 21:06:31.000 155 7823.89 897.22 53951.40 88888.00 2018-06-04 21:06:32.000 155 7823.23 897.87 53950.53 88888.00 2018-06-04 21:06:33.000 155 7822.74 898.60 53950.07 88888.00 2018-06-04 21:06:34.000 155 7822.49 899.21 53950.11 88888.00 2018-06-04 21:06:35.000 155 7822.48 899.65 53950.60 88888.00 2018-06-04 21:06:36.000 155 7822.65 899.93 53951.36 88888.00 2018-06-04 21:06:37.000 155 7823.01 899.95 53952.36 88888.00 2018-06-04 21:06:38.000 155 7823.60 899.74 53953.60 88888.00 2018-06-04 21:06:39.000 155 7824.34 899.37 53954.95 88888.00 2018-06-04 21:06:40.000 155 7825.22 898.83 53956.36 88888.00 2018-06-04 21:06:41.000 155 7826.18 898.17 53957.77 88888.00 2018-06-04 21:06:42.000 155 7827.12 897.40 53959.07 88888.00 2018-06-04 21:06:43.000 155 7828.03 896.52 53960.23 88888.00 2018-06-04 21:06:44.000 155 7828.92 895.74 53961.25 88888.00 2018-06-04 21:06:45.000 155 7829.77 895.11 53962.11 88888.00 2018-06-04 21:06:46.000 155 7830.63 894.52 53962.93 88888.00 2018-06-04 21:06:47.000 155 7831.52 894.00 53963.69 88888.00 2018-06-04 21:06:48.000 155 7832.32 893.59 53964.18 88888.00 2018-06-04 21:06:49.000 155 7833.03 893.32 53964.45 88888.00 2018-06-04 21:06:50.000 155 7833.72 893.22 53964.60 88888.00 2018-06-04 21:06:51.000 155 7834.36 893.23 53964.66 88888.00 2018-06-04 21:06:52.000 155 7834.88 893.26 53964.55 88888.00 2018-06-04 21:06:53.000 155 7835.23 893.39 53964.21 88888.00 2018-06-04 21:06:54.000 155 7835.38 893.73 53963.62 88888.00 2018-06-04 21:06:55.000 155 7835.37 894.27 53962.87 88888.00 2018-06-04 21:06:56.000 155 7835.25 894.94 53962.03 88888.00 2018-06-04 21:06:57.000 155 7835.05 895.65 53961.20 88888.00 2018-06-04 21:06:58.000 155 7834.73 896.40 53960.35 88888.00 2018-06-04 21:06:59.000 155 7834.25 897.20 53959.34 88888.00 2018-06-04 21:07:00.000 155 7833.66 898.01 53958.29 88888.00 2018-06-04 21:07:01.000 155 7833.05 898.80 53957.36 88888.00 2018-06-04 21:07:02.000 155 7832.48 899.58 53956.55 88888.00 2018-06-04 21:07:03.000 155 7831.96 900.20 53955.92 88888.00 2018-06-04 21:07:04.000 155 7831.36 900.68 53955.34 88888.00 2018-06-04 21:07:05.000 155 7830.65 901.16 53954.68 88888.00 2018-06-04 21:07:06.000 155 7829.94 901.66 53954.01 88888.00 2018-06-04 21:07:07.000 155 7829.09 902.23 53953.17 88888.00 2018-06-04 21:07:08.000 155 7827.88 902.96 53951.93 88888.00 2018-06-04 21:07:09.000 155 7826.40 903.82 53950.50 88888.00 2018-06-04 21:07:10.000 155 7824.89 904.75 53949.24 88888.00 2018-06-04 21:07:11.000 155 7823.45 905.61 53948.28 88888.00 2018-06-04 21:07:12.000 155 7822.13 906.29 53947.63 88888.00 2018-06-04 21:07:13.000 155 7821.05 906.83 53947.36 88888.00 2018-06-04 21:07:14.000 155 7820.26 907.12 53947.49 88888.00 2018-06-04 21:07:15.000 155 7819.60 907.17 53947.77 88888.00 2018-06-04 21:07:16.000 155 7818.90 907.21 53947.92 88888.00 2018-06-04 21:07:17.000 155 7818.16 907.24 53947.99 88888.00 2018-06-04 21:07:18.000 155 7817.40 907.22 53948.01 88888.00 2018-06-04 21:07:19.000 155 7816.57 907.26 53947.88 88888.00 2018-06-04 21:07:20.000 155 7815.69 907.36 53947.68 88888.00 2018-06-04 21:07:21.000 155 7814.82 907.51 53947.49 88888.00 2018-06-04 21:07:22.000 155 7813.90 907.82 53947.19 88888.00 2018-06-04 21:07:23.000 155 7812.83 908.25 53946.81 88888.00 2018-06-04 21:07:24.000 155 7811.62 908.77 53946.38 88888.00 2018-06-04 21:07:25.000 155 7810.34 909.44 53945.98 88888.00 2018-06-04 21:07:26.000 155 7809.09 910.13 53945.74 88888.00 2018-06-04 21:07:27.000 155 7807.95 910.84 53945.66 88888.00 2018-06-04 21:07:28.000 155 7806.97 911.61 53945.70 88888.00 2018-06-04 21:07:29.000 155 7806.21 912.38 53945.95 88888.00 2018-06-04 21:07:30.000 155 7805.74 913.09 53946.43 88888.00 2018-06-04 21:07:31.000 155 7805.57 913.71 53947.15 88888.00 2018-06-04 21:07:32.000 155 7805.71 914.09 53948.13 88888.00 2018-06-04 21:07:33.000 155 7806.14 914.31 53949.30 88888.00 2018-06-04 21:07:34.000 155 7806.71 914.48 53950.44 88888.00 2018-06-04 21:07:35.000 155 7807.25 914.62 53951.45 88888.00 2018-06-04 21:07:36.000 155 7807.75 914.75 53952.38 88888.00 2018-06-04 21:07:37.000 155 7808.15 914.87 53953.23 88888.00 2018-06-04 21:07:38.000 155 7808.45 915.01 53953.98 88888.00 2018-06-04 21:07:39.000 155 7808.68 915.27 53954.66 88888.00 2018-06-04 21:07:40.000 155 7808.84 915.56 53955.34 88888.00 2018-06-04 21:07:41.000 155 7809.03 915.79 53956.09 88888.00 2018-06-04 21:07:42.000 155 7809.31 916.00 53956.91 88888.00 2018-06-04 21:07:43.000 155 7809.63 916.13 53957.78 88888.00 2018-06-04 21:07:44.000 155 7810.05 916.18 53958.70 88888.00 2018-06-04 21:07:45.000 155 7810.63 916.22 53959.73 88888.00 2018-06-04 21:07:46.000 155 7811.36 916.19 53960.92 88888.00 2018-06-04 21:07:47.000 155 7812.29 916.06 53962.29 88888.00 2018-06-04 21:07:48.000 155 7813.36 915.90 53963.71 88888.00 2018-06-04 21:07:49.000 155 7814.52 915.71 53965.14 88888.00 2018-06-04 21:07:50.000 155 7815.80 915.57 53966.62 88888.00 2018-06-04 21:07:51.000 155 7817.21 915.45 53968.12 88888.00 2018-06-04 21:07:52.000 155 7818.65 915.32 53969.58 88888.00 2018-06-04 21:07:53.000 155 7820.08 915.18 53970.98 88888.00 2018-06-04 21:07:54.000 155 7821.50 915.02 53972.32 88888.00 2018-06-04 21:07:55.000 155 7822.93 914.81 53973.66 88888.00 2018-06-04 21:07:56.000 155 7824.36 914.56 53975.02 88888.00 2018-06-04 21:07:57.000 155 7825.76 914.25 53976.38 88888.00 2018-06-04 21:07:58.000 155 7827.17 913.88 53977.76 88888.00 2018-06-04 21:07:59.000 155 7828.65 913.44 53979.21 88888.00 2018-06-04 21:08:00.000 155 7830.14 912.92 53980.66 88888.00 2018-06-04 21:08:01.000 155 7831.65 912.37 53982.08 88888.00 2018-06-04 21:08:02.000 155 7833.17 911.82 53983.46 88888.00 2018-06-04 21:08:03.000 155 7834.64 911.30 53984.72 88888.00 2018-06-04 21:08:04.000 155 7836.05 910.83 53985.89 88888.00 2018-06-04 21:08:05.000 155 7837.43 910.43 53986.99 88888.00 2018-06-04 21:08:06.000 155 7838.77 910.08 53988.00 88888.00 2018-06-04 21:08:07.000 155 7840.11 909.79 53988.98 88888.00 2018-06-04 21:08:08.000 155 7841.46 909.62 53989.91 88888.00 2018-06-04 21:08:09.000 155 7842.79 909.57 53990.77 88888.00 2018-06-04 21:08:10.000 155 7844.09 909.63 53991.59 88888.00 2018-06-04 21:08:11.000 155 7845.32 909.77 53992.38 88888.00 2018-06-04 21:08:12.000 155 7846.48 909.97 53993.10 88888.00 2018-06-04 21:08:13.000 155 7847.59 910.20 53993.77 88888.00 2018-06-04 21:08:14.000 155 7848.63 910.43 53994.41 88888.00 2018-06-04 21:08:15.000 155 7849.62 910.63 53995.06 88888.00 2018-06-04 21:08:16.000 155 7850.56 910.83 53995.68 88888.00 2018-06-04 21:08:17.000 155 7851.41 910.99 53996.24 88888.00 2018-06-04 21:08:18.000 155 7852.23 911.10 53996.79 88888.00 2018-06-04 21:08:19.000 155 7853.04 911.19 53997.32 88888.00 2018-06-04 21:08:20.000 155 7853.81 911.23 53997.85 88888.00 2018-06-04 21:08:21.000 155 7854.60 911.23 53998.41 88888.00 2018-06-04 21:08:22.000 155 7855.41 911.23 53998.98 88888.00 2018-06-04 21:08:23.000 155 7856.23 911.21 53999.56 88888.00 2018-06-04 21:08:24.000 155 7857.09 911.17 54000.19 88888.00 2018-06-04 21:08:25.000 155 7857.99 911.14 54000.83 88888.00 2018-06-04 21:08:26.000 155 7858.89 911.09 54001.45 88888.00 2018-06-04 21:08:27.000 155 7859.79 911.02 54002.07 88888.00 2018-06-04 21:08:28.000 155 7860.66 910.94 54002.66 88888.00 2018-06-04 21:08:29.000 155 7861.49 910.85 54003.18 88888.00 2018-06-04 21:08:30.000 155 7862.25 910.75 54003.67 88888.00 2018-06-04 21:08:31.000 155 7862.94 910.63 54004.10 88888.00 2018-06-04 21:08:32.000 155 7863.58 910.52 54004.47 88888.00 2018-06-04 21:08:33.000 155 7864.16 910.40 54004.84 88888.00 2018-06-04 21:08:34.000 155 7864.67 910.25 54005.16 88888.00 2018-06-04 21:08:35.000 155 7865.15 910.08 54005.45 88888.00 2018-06-04 21:08:36.000 155 7865.60 909.89 54005.72 88888.00 2018-06-04 21:08:37.000 155 7866.01 909.69 54005.98 88888.00 2018-06-04 21:08:38.000 155 7866.37 909.45 54006.22 88888.00 2018-06-04 21:08:39.000 155 7866.71 909.20 54006.46 88888.00 2018-06-04 21:08:40.000 155 7867.03 908.94 54006.67 88888.00 2018-06-04 21:08:41.000 155 7867.29 908.66 54006.83 88888.00 2018-06-04 21:08:42.000 155 7867.50 908.38 54006.96 88888.00 2018-06-04 21:08:43.000 155 7867.67 908.08 54007.05 88888.00 2018-06-04 21:08:44.000 155 7867.80 907.80 54007.12 88888.00 2018-06-04 21:08:45.000 155 7867.90 907.54 54007.17 88888.00 2018-06-04 21:08:46.000 155 7867.97 907.28 54007.18 88888.00 2018-06-04 21:08:47.000 155 7868.00 907.01 54007.16 88888.00 2018-06-04 21:08:48.000 155 7867.97 906.79 54007.09 88888.00 2018-06-04 21:08:49.000 155 7867.91 906.58 54006.98 88888.00 2018-06-04 21:08:50.000 155 7867.81 906.37 54006.85 88888.00 2018-06-04 21:08:51.000 155 7867.65 906.16 54006.68 88888.00 2018-06-04 21:08:52.000 155 7867.45 905.96 54006.48 88888.00 2018-06-04 21:08:53.000 155 7867.21 905.77 54006.25 88888.00 2018-06-04 21:08:54.000 155 7866.93 905.60 54005.96 88888.00 2018-06-04 21:08:55.000 155 7866.60 905.44 54005.64 88888.00 2018-06-04 21:08:56.000 155 7866.22 905.30 54005.27 88888.00 2018-06-04 21:08:57.000 155 7865.80 905.19 54004.85 88888.00 2018-06-04 21:08:58.000 155 7865.33 905.13 54004.38 88888.00 2018-06-04 21:08:59.000 155 7864.83 905.13 54003.87 88888.00 2018-06-04 21:09:00.000 155 7864.31 905.19 54003.36 88888.00 2018-06-04 21:09:01.000 155 7863.81 905.31 54002.87 88888.00 2018-06-04 21:09:02.000 155 7863.34 905.49 54002.42 88888.00 2018-06-04 21:09:03.000 155 7862.93 905.74 54002.05 88888.00 2018-06-04 21:09:04.000 155 7862.59 906.07 54001.75 88888.00 2018-06-04 21:09:05.000 155 7862.31 906.45 54001.51 88888.00 2018-06-04 21:09:06.000 155 7862.09 906.84 54001.35 88888.00 2018-06-04 21:09:07.000 155 7861.94 907.23 54001.27 88888.00 2018-06-04 21:09:08.000 155 7861.85 907.61 54001.25 88888.00 2018-06-04 21:09:09.000 155 7861.82 907.99 54001.30 88888.00 2018-06-04 21:09:10.000 155 7861.85 908.39 54001.41 88888.00 2018-06-04 21:09:11.000 155 7861.94 908.78 54001.56 88888.00 2018-06-04 21:09:12.000 155 7862.05 909.18 54001.74 88888.00 2018-06-04 21:09:13.000 155 7862.20 909.60 54001.94 88888.00 2018-06-04 21:09:14.000 155 7862.36 910.00 54002.16 88888.00 2018-06-04 21:09:15.000 155 7862.51 910.36 54002.39 88888.00 2018-06-04 21:09:16.000 155 7862.70 910.69 54002.63 88888.00 2018-06-04 21:09:17.000 155 7862.96 910.99 54002.92 88888.00 2018-06-04 21:09:18.000 155 7863.25 911.22 54003.27 88888.00 2018-06-04 21:09:19.000 155 7863.57 911.41 54003.66 88888.00 2018-06-04 21:09:20.000 155 7863.93 911.56 54004.05 88888.00 2018-06-04 21:09:21.000 155 7864.29 911.67 54004.46 88888.00 2018-06-04 21:09:22.000 155 7864.65 911.75 54004.84 88888.00 2018-06-04 21:09:23.000 155 7865.03 911.82 54005.23 88888.00 2018-06-04 21:09:24.000 155 7865.46 911.87 54005.66 88888.00 2018-06-04 21:09:25.000 155 7865.92 911.89 54006.09 88888.00 2018-06-04 21:09:26.000 155 7866.43 911.87 54006.57 88888.00 2018-06-04 21:09:27.000 155 7866.99 911.84 54007.11 88888.00 2018-06-04 21:09:28.000 155 7867.59 911.78 54007.66 88888.00 2018-06-04 21:09:29.000 155 7868.21 911.71 54008.21 88888.00 2018-06-04 21:09:30.000 155 7868.86 911.62 54008.75 88888.00 2018-06-04 21:09:31.000 155 7869.51 911.52 54009.29 88888.00 2018-06-04 21:09:32.000 155 7870.16 911.42 54009.80 88888.00 2018-06-04 21:09:33.000 155 7870.82 911.33 54010.30 88888.00 2018-06-04 21:09:34.000 155 7871.46 911.26 54010.79 88888.00 2018-06-04 21:09:35.000 155 7872.09 911.20 54011.27 88888.00 2018-06-04 21:09:36.000 155 7872.73 911.14 54011.75 88888.00 2018-06-04 21:09:37.000 155 7873.37 911.11 54012.20 88888.00 2018-06-04 21:09:38.000 155 7873.98 911.11 54012.62 88888.00 2018-06-04 21:09:39.000 155 7874.57 911.13 54013.02 88888.00 2018-06-04 21:09:40.000 155 7875.12 911.18 54013.39 88888.00 2018-06-04 21:09:41.000 155 7875.64 911.22 54013.71 88888.00 2018-06-04 21:09:42.000 155 7876.17 911.27 54014.03 88888.00 2018-06-04 21:09:43.000 155 7876.68 911.34 54014.33 88888.00 2018-06-04 21:09:44.000 155 7877.15 911.42 54014.59 88888.00 2018-06-04 21:09:45.000 155 7877.60 911.49 54014.84 88888.00 2018-06-04 21:09:46.000 155 7878.05 911.57 54015.07 88888.00 2018-06-04 21:09:47.000 155 7878.50 911.68 54015.27 88888.00 2018-06-04 21:09:48.000 155 7878.93 911.78 54015.48 88888.00 2018-06-04 21:09:49.000 155 7879.36 911.90 54015.67 88888.00 2018-06-04 21:09:50.000 155 7879.78 912.03 54015.83 88888.00 2018-06-04 21:09:51.000 155 7880.17 912.17 54015.96 88888.00 2018-06-04 21:09:52.000 155 7880.52 912.32 54016.07 88888.00 2018-06-04 21:09:53.000 155 7880.85 912.49 54016.14 88888.00 2018-06-04 21:09:54.000 155 7881.16 912.67 54016.20 88888.00 2018-06-04 21:09:55.000 155 7881.45 912.84 54016.24 88888.00 2018-06-04 21:09:56.000 155 7881.74 913.02 54016.29 88888.00 2018-06-04 21:09:57.000 155 7882.04 913.22 54016.35 88888.00 2018-06-04 21:09:58.000 155 7882.33 913.41 54016.39 88888.00 2018-06-04 21:09:59.000 155 7882.63 913.63 54016.45 88888.00 2018-06-04 21:10:00.000 155 7882.95 913.87 54016.52 88888.00 2018-06-04 21:10:01.000 155 7883.31 914.13 54016.61 88888.00 2018-06-04 21:10:02.000 155 7883.67 914.40 54016.71 88888.00 2018-06-04 21:10:03.000 155 7884.07 914.69 54016.82 88888.00 2018-06-04 21:10:04.000 155 7884.49 914.99 54016.94 88888.00 2018-06-04 21:10:05.000 155 7884.93 915.29 54017.08 88888.00 2018-06-04 21:10:06.000 155 7885.37 915.59 54017.23 88888.00 2018-06-04 21:10:07.000 155 7885.81 915.93 54017.38 88888.00 2018-06-04 21:10:08.000 155 7886.26 916.27 54017.52 88888.00 2018-06-04 21:10:09.000 155 7886.72 916.56 54017.68 88888.00 2018-06-04 21:10:10.000 155 7887.20 916.84 54017.85 88888.00 2018-06-04 21:10:11.000 155 7887.70 917.13 54018.02 88888.00 2018-06-04 21:10:12.000 155 7888.22 917.39 54018.20 88888.00 2018-06-04 21:10:13.000 155 7888.75 917.63 54018.40 88888.00 2018-06-04 21:10:14.000 155 7889.28 917.87 54018.59 88888.00 2018-06-04 21:10:15.000 155 7889.81 918.10 54018.75 88888.00 2018-06-04 21:10:16.000 155 7890.30 918.33 54018.89 88888.00 2018-06-04 21:10:17.000 155 7890.77 918.57 54019.00 88888.00 2018-06-04 21:10:18.000 155 7891.22 918.79 54019.09 88888.00 2018-06-04 21:10:19.000 155 7891.64 919.02 54019.17 88888.00 2018-06-04 21:10:20.000 155 7892.07 919.24 54019.24 88888.00 2018-06-04 21:10:21.000 155 7892.48 919.46 54019.30 88888.00 2018-06-04 21:10:22.000 155 7892.88 919.66 54019.37 88888.00 2018-06-04 21:10:23.000 155 7893.27 919.86 54019.43 88888.00 2018-06-04 21:10:24.000 155 7893.69 920.06 54019.52 88888.00 2018-06-04 21:10:25.000 155 7894.11 920.25 54019.62 88888.00 2018-06-04 21:10:26.000 155 7894.52 920.40 54019.73 88888.00 2018-06-04 21:10:27.000 155 7894.92 920.56 54019.85 88888.00 2018-06-04 21:10:28.000 155 7895.31 920.73 54019.93 88888.00 2018-06-04 21:10:29.000 155 7895.69 920.91 54019.98 88888.00 2018-06-04 21:10:30.000 155 7896.05 921.08 54020.04 88888.00 2018-06-04 21:10:31.000 155 7896.39 921.25 54020.09 88888.00 2018-06-04 21:10:32.000 155 7896.71 921.41 54020.12 88888.00 2018-06-04 21:10:33.000 155 7897.02 921.56 54020.18 88888.00 2018-06-04 21:10:34.000 155 7897.33 921.70 54020.24 88888.00 2018-06-04 21:10:35.000 155 7897.64 921.84 54020.30 88888.00 2018-06-04 21:10:36.000 155 7897.93 921.99 54020.34 88888.00 2018-06-04 21:10:37.000 155 7898.20 922.14 54020.36 88888.00 2018-06-04 21:10:38.000 155 7898.48 922.29 54020.37 88888.00 2018-06-04 21:10:39.000 155 7898.76 922.45 54020.40 88888.00 2018-06-04 21:10:40.000 155 7899.04 922.63 54020.44 88888.00 2018-06-04 21:10:41.000 155 7899.32 922.80 54020.48 88888.00 2018-06-04 21:10:42.000 155 7899.58 922.95 54020.53 88888.00 2018-06-04 21:10:43.000 155 7899.83 923.09 54020.57 88888.00 2018-06-04 21:10:44.000 155 7900.09 923.23 54020.59 88888.00 2018-06-04 21:10:45.000 155 7900.32 923.36 54020.58 88888.00 2018-06-04 21:10:46.000 155 7900.53 923.50 54020.55 88888.00 2018-06-04 21:10:47.000 155 7900.73 923.63 54020.52 88888.00 2018-06-04 21:10:48.000 155 7900.88 923.75 54020.48 88888.00 2018-06-04 21:10:49.000 155 7901.02 923.87 54020.43 88888.00 2018-06-04 21:10:50.000 155 7901.17 923.97 54020.38 88888.00 2018-06-04 21:10:51.000 155 7901.29 924.08 54020.32 88888.00 2018-06-04 21:10:52.000 155 7901.40 924.19 54020.23 88888.00 2018-06-04 21:10:53.000 155 7901.51 924.31 54020.14 88888.00 2018-06-04 21:10:54.000 155 7901.60 924.43 54020.05 88888.00 2018-06-04 21:10:55.000 155 7901.67 924.56 54019.93 88888.00 2018-06-04 21:10:56.000 155 7901.75 924.70 54019.80 88888.00 2018-06-04 21:10:57.000 155 7901.82 924.84 54019.68 88888.00 2018-06-04 21:10:58.000 155 7901.87 924.99 54019.56 88888.00 2018-06-04 21:10:59.000 155 7901.90 925.12 54019.44 88888.00 2018-06-04 21:11:00.000 155 7901.95 925.24 54019.31 88888.00 2018-06-04 21:11:01.000 155 7901.99 925.38 54019.19 88888.00 2018-06-04 21:11:02.000 155 7902.04 925.53 54019.09 88888.00 2018-06-04 21:11:03.000 155 7902.10 925.65 54019.00 88888.00 2018-06-04 21:11:04.000 155 7902.16 925.78 54018.89 88888.00 2018-06-04 21:11:05.000 155 7902.23 925.91 54018.80 88888.00 2018-06-04 21:11:06.000 155 7902.31 926.03 54018.72 88888.00 2018-06-04 21:11:07.000 155 7902.42 926.17 54018.64 88888.00 2018-06-04 21:11:08.000 155 7902.56 926.29 54018.59 88888.00 2018-06-04 21:11:09.000 155 7902.71 926.39 54018.57 88888.00 2018-06-04 21:11:10.000 155 7902.88 926.50 54018.56 88888.00 2018-06-04 21:11:11.000 155 7903.07 926.60 54018.55 88888.00 2018-06-04 21:11:12.000 155 7903.27 926.67 54018.57 88888.00 2018-06-04 21:11:13.000 155 7903.50 926.75 54018.59 88888.00 2018-06-04 21:11:14.000 155 7903.74 926.83 54018.60 88888.00 2018-06-04 21:11:15.000 155 7903.97 926.91 54018.62 88888.00 2018-06-04 21:11:16.000 155 7904.20 926.97 54018.64 88888.00 2018-06-04 21:11:17.000 155 7904.43 927.01 54018.65 88888.00 2018-06-04 21:11:18.000 155 7904.67 927.05 54018.68 88888.00 2018-06-04 21:11:19.000 155 7904.93 927.08 54018.71 88888.00 2018-06-04 21:11:20.000 155 7905.19 927.11 54018.75 88888.00 2018-06-04 21:11:21.000 155 7905.46 927.14 54018.80 88888.00 2018-06-04 21:11:22.000 155 7905.73 927.18 54018.84 88888.00 2018-06-04 21:11:23.000 155 7906.02 927.21 54018.88 88888.00 2018-06-04 21:11:24.000 155 7906.32 927.24 54018.93 88888.00 2018-06-04 21:11:25.000 155 7906.63 927.27 54018.98 88888.00 2018-06-04 21:11:26.000 155 7906.94 927.31 54019.02 88888.00 2018-06-04 21:11:27.000 155 7907.24 927.34 54019.06 88888.00 2018-06-04 21:11:28.000 155 7907.55 927.40 54019.11 88888.00 2018-06-04 21:11:29.000 155 7907.87 927.46 54019.15 88888.00 2018-06-04 21:11:30.000 155 7908.20 927.51 54019.18 88888.00 2018-06-04 21:11:31.000 155 7908.54 927.58 54019.21 88888.00 2018-06-04 21:11:32.000 155 7908.86 927.66 54019.24 88888.00 2018-06-04 21:11:33.000 155 7909.17 927.71 54019.26 88888.00 2018-06-04 21:11:34.000 155 7909.48 927.76 54019.28 88888.00 2018-06-04 21:11:35.000 155 7909.79 927.78 54019.30 88888.00 2018-06-04 21:11:36.000 155 7910.09 927.81 54019.31 88888.00 2018-06-04 21:11:37.000 155 7910.39 927.84 54019.34 88888.00 2018-06-04 21:11:38.000 155 7910.69 927.86 54019.36 88888.00 2018-06-04 21:11:39.000 155 7910.98 927.86 54019.38 88888.00 2018-06-04 21:11:40.000 155 7911.27 927.86 54019.41 88888.00 2018-06-04 21:11:41.000 155 7911.55 927.85 54019.45 88888.00 2018-06-04 21:11:42.000 155 7911.83 927.84 54019.48 88888.00 2018-06-04 21:11:43.000 155 7912.12 927.84 54019.52 88888.00 2018-06-04 21:11:44.000 155 7912.41 927.85 54019.56 88888.00 2018-06-04 21:11:45.000 155 7912.68 927.87 54019.59 88888.00 2018-06-04 21:11:46.000 155 7912.95 927.89 54019.62 88888.00 2018-06-04 21:11:47.000 155 7913.21 927.92 54019.67 88888.00 2018-06-04 21:11:48.000 155 7913.48 927.93 54019.70 88888.00 2018-06-04 21:11:49.000 155 7913.75 927.92 54019.73 88888.00 2018-06-04 21:11:50.000 155 7914.01 927.94 54019.77 88888.00 2018-06-04 21:11:51.000 155 7914.29 927.95 54019.82 88888.00 2018-06-04 21:11:52.000 155 7914.57 927.94 54019.86 88888.00 2018-06-04 21:11:53.000 155 7914.83 927.93 54019.90 88888.00 2018-06-04 21:11:54.000 155 7915.09 927.94 54019.93 88888.00 2018-06-04 21:11:55.000 155 7915.35 927.94 54019.95 88888.00 2018-06-04 21:11:56.000 155 7915.62 927.94 54019.97 88888.00 2018-06-04 21:11:57.000 155 7915.90 927.96 54019.97 88888.00 2018-06-04 21:11:58.000 155 7916.14 927.99 54019.93 88888.00 2018-06-04 21:11:59.000 155 7916.34 928.01 54019.88 88888.00 2018-06-04 21:12:00.000 155 7916.53 928.02 54019.81 88888.00 2018-06-04 21:12:01.000 155 7916.70 928.04 54019.73 88888.00 2018-06-04 21:12:02.000 155 7916.85 928.06 54019.63 88888.00 2018-06-04 21:12:03.000 155 7916.98 928.07 54019.52 88888.00 2018-06-04 21:12:04.000 155 7917.10 928.08 54019.39 88888.00 2018-06-04 21:12:05.000 155 7917.22 928.09 54019.28 88888.00 2018-06-04 21:12:06.000 155 7917.34 928.08 54019.18 88888.00 2018-06-04 21:12:07.000 155 7917.46 928.04 54019.06 88888.00 2018-06-04 21:12:08.000 155 7917.58 928.02 54018.96 88888.00 2018-06-04 21:12:09.000 155 7917.68 927.98 54018.85 88888.00 2018-06-04 21:12:10.000 155 7917.78 927.91 54018.70 88888.00 2018-06-04 21:12:11.000 155 7917.88 927.86 54018.54 88888.00 2018-06-04 21:12:12.000 155 7917.97 927.84 54018.40 88888.00 2018-06-04 21:12:13.000 155 7918.08 927.81 54018.25 88888.00 2018-06-04 21:12:14.000 155 7918.19 927.78 54018.09 88888.00 2018-06-04 21:12:15.000 155 7918.26 927.76 54017.91 88888.00 2018-06-04 21:12:16.000 155 7918.32 927.75 54017.72 88888.00 2018-06-04 21:12:17.000 155 7918.36 927.76 54017.49 88888.00 2018-06-04 21:12:18.000 155 7918.38 927.78 54017.22 88888.00 2018-06-04 21:12:19.000 155 7918.38 927.80 54016.95 88888.00 2018-06-04 21:12:20.000 155 7918.37 927.81 54016.68 88888.00 2018-06-04 21:12:21.000 155 7918.36 927.84 54016.42 88888.00 2018-06-04 21:12:22.000 155 7918.34 927.85 54016.18 88888.00 2018-06-04 21:12:23.000 155 7918.32 927.84 54015.96 88888.00 2018-06-04 21:12:24.000 155 7918.31 927.83 54015.73 88888.00 2018-06-04 21:12:25.000 155 7918.30 927.80 54015.49 88888.00 2018-06-04 21:12:26.000 155 7918.30 927.72 54015.27 88888.00 2018-06-04 21:12:27.000 155 7918.29 927.66 54015.05 88888.00 2018-06-04 21:12:28.000 155 7918.30 927.62 54014.82 88888.00 2018-06-04 21:12:29.000 155 7918.32 927.59 54014.60 88888.00 2018-06-04 21:12:30.000 155 7918.32 927.57 54014.38 88888.00 2018-06-04 21:12:31.000 155 7918.31 927.56 54014.12 88888.00 2018-06-04 21:12:32.000 155 7918.30 927.57 54013.87 88888.00 2018-06-04 21:12:33.000 155 7918.29 927.58 54013.61 88888.00 2018-06-04 21:12:34.000 155 7918.27 927.59 54013.33 88888.00 2018-06-04 21:12:35.000 155 7918.22 927.59 54013.04 88888.00 2018-06-04 21:12:36.000 155 7918.16 927.61 54012.75 88888.00 2018-06-04 21:12:37.000 155 7918.11 927.64 54012.48 88888.00 2018-06-04 21:12:38.000 155 7918.07 927.64 54012.21 88888.00 2018-06-04 21:12:39.000 155 7918.04 927.64 54011.93 88888.00 2018-06-04 21:12:40.000 155 7918.00 927.64 54011.65 88888.00 2018-06-04 21:12:41.000 155 7917.96 927.63 54011.37 88888.00 2018-06-04 21:12:42.000 155 7917.92 927.62 54011.09 88888.00 2018-06-04 21:12:43.000 155 7917.86 927.61 54010.81 88888.00 2018-06-04 21:12:44.000 155 7917.81 927.59 54010.55 88888.00 2018-06-04 21:12:45.000 155 7917.76 927.56 54010.28 88888.00 2018-06-04 21:12:46.000 155 7917.68 927.49 54010.00 88888.00 2018-06-04 21:12:47.000 155 7917.60 927.39 54009.74 88888.00 2018-06-04 21:12:48.000 155 7917.52 927.28 54009.48 88888.00 2018-06-04 21:12:49.000 155 7917.45 927.15 54009.23 88888.00 2018-06-04 21:12:50.000 155 7917.40 927.03 54009.00 88888.00 2018-06-04 21:12:51.000 155 7917.36 926.90 54008.80 88888.00 2018-06-04 21:12:52.000 155 7917.34 926.75 54008.62 88888.00 2018-06-04 21:12:53.000 155 7917.34 926.63 54008.46 88888.00 2018-06-04 21:12:54.000 155 7917.33 926.52 54008.30 88888.00 2018-06-04 21:12:55.000 155 7917.34 926.39 54008.16 88888.00 2018-06-04 21:12:56.000 155 7917.36 926.27 54008.01 88888.00 2018-06-04 21:12:57.000 155 7917.38 926.14 54007.86 88888.00 2018-06-04 21:12:58.000 155 7917.41 926.00 54007.71 88888.00 2018-06-04 21:12:59.000 155 7917.43 925.88 54007.57 88888.00 2018-06-04 21:13:00.000 155 7917.45 925.79 54007.41 88888.00 2018-06-04 21:13:01.000 155 7917.48 925.70 54007.27 88888.00 2018-06-04 21:13:02.000 155 7917.49 925.61 54007.13 88888.00 2018-06-04 21:13:03.000 155 7917.48 925.53 54006.97 88888.00 2018-06-04 21:13:04.000 155 7917.48 925.44 54006.82 88888.00 2018-06-04 21:13:05.000 155 7917.48 925.36 54006.69 88888.00 2018-06-04 21:13:06.000 155 7917.50 925.27 54006.55 88888.00 2018-06-04 21:13:07.000 155 7917.53 925.16 54006.42 88888.00 2018-06-04 21:13:08.000 155 7917.56 925.05 54006.32 88888.00 2018-06-04 21:13:09.000 155 7917.57 924.96 54006.20 88888.00 2018-06-04 21:13:10.000 155 7917.59 924.85 54006.07 88888.00 2018-06-04 21:13:11.000 155 7917.61 924.73 54005.95 88888.00 2018-06-04 21:13:12.000 155 7917.65 924.63 54005.84 88888.00 2018-06-04 21:13:13.000 155 7917.68 924.52 54005.73 88888.00 2018-06-04 21:13:14.000 155 7917.71 924.42 54005.64 88888.00 2018-06-04 21:13:15.000 155 7917.75 924.32 54005.54 88888.00 2018-06-04 21:13:16.000 155 7917.79 924.19 54005.43 88888.00 2018-06-04 21:13:17.000 155 7917.83 924.09 54005.32 88888.00 2018-06-04 21:13:18.000 155 7917.87 924.01 54005.22 88888.00 2018-06-04 21:13:19.000 155 7917.93 923.95 54005.13 88888.00 2018-06-04 21:13:20.000 155 7918.00 923.88 54005.05 88888.00 2018-06-04 21:13:21.000 155 7918.07 923.84 54004.96 88888.00 2018-06-04 21:13:22.000 155 7918.14 923.79 54004.86 88888.00 2018-06-04 21:13:23.000 155 7918.21 923.76 54004.77 88888.00 2018-06-04 21:13:24.000 155 7918.30 923.73 54004.68 88888.00 2018-06-04 21:13:25.000 155 7918.37 923.69 54004.59 88888.00 2018-06-04 21:13:26.000 155 7918.43 923.62 54004.51 88888.00 2018-06-04 21:13:27.000 155 7918.50 923.55 54004.43 88888.00 2018-06-04 21:13:28.000 155 7918.58 923.46 54004.37 88888.00 2018-06-04 21:13:29.000 155 7918.66 923.35 54004.34 88888.00 2018-06-04 21:13:30.000 155 7918.75 923.23 54004.30 88888.00 2018-06-04 21:13:31.000 155 7918.85 923.09 54004.29 88888.00 2018-06-04 21:13:32.000 155 7918.96 922.94 54004.30 88888.00 2018-06-04 21:13:33.000 155 7919.07 922.79 54004.30 88888.00 2018-06-04 21:13:34.000 155 7919.18 922.63 54004.31 88888.00 2018-06-04 21:13:35.000 155 7919.31 922.45 54004.35 88888.00 2018-06-04 21:13:36.000 155 7919.47 922.27 54004.40 88888.00 2018-06-04 21:13:37.000 155 7919.65 922.11 54004.45 88888.00 2018-06-04 21:13:38.000 155 7919.84 921.96 54004.52 88888.00 2018-06-04 21:13:39.000 155 7920.04 921.83 54004.58 88888.00 2018-06-04 21:13:40.000 155 7920.24 921.73 54004.62 88888.00 2018-06-04 21:13:41.000 155 7920.44 921.66 54004.65 88888.00 2018-06-04 21:13:42.000 155 7920.63 921.62 54004.66 88888.00 2018-06-04 21:13:43.000 155 7920.81 921.61 54004.66 88888.00 2018-06-04 21:13:44.000 155 7920.98 921.62 54004.65 88888.00 2018-06-04 21:13:45.000 155 7921.15 921.64 54004.63 88888.00 2018-06-04 21:13:46.000 155 7921.32 921.66 54004.61 88888.00 2018-06-04 21:13:47.000 155 7921.47 921.67 54004.60 88888.00 2018-06-04 21:13:48.000 155 7921.63 921.69 54004.59 88888.00 2018-06-04 21:13:49.000 155 7921.79 921.69 54004.57 88888.00 2018-06-04 21:13:50.000 155 7921.95 921.69 54004.57 88888.00 2018-06-04 21:13:51.000 155 7922.11 921.67 54004.56 88888.00 2018-06-04 21:13:52.000 155 7922.27 921.66 54004.54 88888.00 2018-06-04 21:13:53.000 155 7922.42 921.65 54004.52 88888.00 2018-06-04 21:13:54.000 155 7922.55 921.66 54004.48 88888.00 2018-06-04 21:13:55.000 155 7922.69 921.65 54004.43 88888.00 2018-06-04 21:13:56.000 155 7922.84 921.66 54004.38 88888.00 2018-06-04 21:13:57.000 155 7922.99 921.65 54004.34 88888.00 2018-06-04 21:13:58.000 155 7923.12 921.62 54004.31 88888.00 2018-06-04 21:13:59.000 155 7923.28 921.61 54004.29 88888.00 2018-06-04 21:14:00.000 155 7923.45 921.60 54004.28 88888.00 2018-06-04 21:14:01.000 155 7923.61 921.59 54004.26 88888.00 2018-06-04 21:14:02.000 155 7923.77 921.60 54004.23 88888.00 2018-06-04 21:14:03.000 155 7923.93 921.63 54004.20 88888.00 2018-06-04 21:14:04.000 155 7924.10 921.67 54004.18 88888.00 2018-06-04 21:14:05.000 155 7924.24 921.72 54004.14 88888.00 2018-06-04 21:14:06.000 155 7924.36 921.78 54004.05 88888.00 2018-06-04 21:14:07.000 155 7924.45 921.84 54003.95 88888.00 2018-06-04 21:14:08.000 155 7924.53 921.93 54003.85 88888.00 2018-06-04 21:14:09.000 155 7924.61 922.01 54003.75 88888.00 2018-06-04 21:14:10.000 155 7924.68 922.07 54003.67 88888.00 2018-06-04 21:14:11.000 155 7924.76 922.14 54003.60 88888.00 2018-06-04 21:14:12.000 155 7924.85 922.22 54003.53 88888.00 2018-06-04 21:14:13.000 155 7924.92 922.30 54003.45 88888.00 2018-06-04 21:14:14.000 155 7924.93 922.37 54003.34 88888.00 2018-06-04 21:14:15.000 155 7924.92 922.45 54003.21 88888.00 2018-06-04 21:14:16.000 155 7924.90 922.53 54003.05 88888.00 2018-06-04 21:14:17.000 155 7924.84 922.61 54002.89 88888.00 2018-06-04 21:14:18.000 155 7924.75 922.66 54002.72 88888.00 2018-06-04 21:14:19.000 155 7924.67 922.70 54002.56 88888.00 2018-06-04 21:14:20.000 155 7924.60 922.73 54002.41 88888.00 2018-06-04 21:14:21.000 155 7924.53 922.75 54002.28 88888.00 2018-06-04 21:14:22.000 155 7924.45 922.75 54002.15 88888.00 2018-06-04 21:14:23.000 155 7924.36 922.73 54002.03 88888.00 2018-06-04 21:14:24.000 155 7924.27 922.70 54001.90 88888.00 2018-06-04 21:14:25.000 155 7924.20 922.66 54001.80 88888.00 2018-06-04 21:14:26.000 155 7924.13 922.57 54001.70 88888.00 2018-06-04 21:14:27.000 155 7924.06 922.46 54001.60 88888.00 2018-06-04 21:14:28.000 155 7923.99 922.36 54001.51 88888.00 2018-06-04 21:14:29.000 155 7923.91 922.28 54001.41 88888.00 2018-06-04 21:14:30.000 155 7923.85 922.21 54001.29 88888.00 2018-06-04 21:14:31.000 155 7923.81 922.14 54001.19 88888.00 2018-06-04 21:14:32.000 155 7923.79 922.08 54001.13 88888.00 2018-06-04 21:14:33.000 155 7923.79 922.02 54001.06 88888.00 2018-06-04 21:14:34.000 155 7923.77 921.95 54000.98 88888.00 2018-06-04 21:14:35.000 155 7923.75 921.87 54000.89 88888.00 2018-06-04 21:14:36.000 155 7923.72 921.81 54000.78 88888.00 2018-06-04 21:14:37.000 155 7923.68 921.75 54000.64 88888.00 2018-06-04 21:14:38.000 155 7923.63 921.68 54000.50 88888.00 2018-06-04 21:14:39.000 155 7923.59 921.62 54000.39 88888.00 2018-06-04 21:14:40.000 155 7923.55 921.55 54000.28 88888.00 2018-06-04 21:14:41.000 155 7923.51 921.47 54000.16 88888.00 2018-06-04 21:14:42.000 155 7923.48 921.40 54000.03 88888.00 2018-06-04 21:14:43.000 155 7923.45 921.34 53999.89 88888.00 2018-06-04 21:14:44.000 155 7923.40 921.31 53999.71 88888.00 2018-06-04 21:14:45.000 155 7923.32 921.28 53999.52 88888.00 2018-06-04 21:14:46.000 155 7923.22 921.26 53999.27 88888.00 2018-06-04 21:14:47.000 155 7923.11 921.26 53999.00 88888.00 2018-06-04 21:14:48.000 155 7922.97 921.28 53998.70 88888.00 2018-06-04 21:14:49.000 155 7922.83 921.31 53998.38 88888.00 2018-06-04 21:14:50.000 155 7922.68 921.34 53998.04 88888.00 2018-06-04 21:14:51.000 155 7922.52 921.38 53997.71 88888.00 2018-06-04 21:14:52.000 155 7922.38 921.44 53997.38 88888.00 2018-06-04 21:14:53.000 155 7922.26 921.50 53997.07 88888.00 2018-06-04 21:14:54.000 155 7922.13 921.56 53996.74 88888.00 2018-06-04 21:14:55.000 155 7921.98 921.61 53996.41 88888.00 2018-06-04 21:14:56.000 155 7921.84 921.66 53996.07 88888.00 2018-06-04 21:14:57.000 155 7921.70 921.70 53995.73 88888.00 2018-06-04 21:14:58.000 155 7921.58 921.72 53995.44 88888.00 2018-06-04 21:14:59.000 155 7921.50 921.73 53995.18 88888.00 2018-06-04 21:15:00.000 155 7921.44 921.74 53994.94 88888.00 2018-06-04 21:15:01.000 155 7921.37 921.71 53994.72 88888.00 2018-06-04 21:15:02.000 155 7921.31 921.66 53994.53 88888.00 2018-06-04 21:15:03.000 155 7921.26 921.58 53994.36 88888.00 2018-06-04 21:15:04.000 155 7921.22 921.50 53994.21 88888.00 2018-06-04 21:15:05.000 155 7921.22 921.41 53994.09 88888.00 2018-06-04 21:15:06.000 155 7921.24 921.31 53994.00 88888.00 2018-06-04 21:15:07.000 155 7921.28 921.22 53993.91 88888.00 2018-06-04 21:15:08.000 155 7921.33 921.12 53993.83 88888.00 2018-06-04 21:15:09.000 155 7921.37 921.01 53993.74 88888.00 2018-06-04 21:15:10.000 155 7921.42 920.90 53993.67 88888.00 2018-06-04 21:15:11.000 155 7921.48 920.79 53993.57 88888.00 2018-06-04 21:15:12.000 155 7921.51 920.66 53993.43 88888.00 2018-06-04 21:15:13.000 155 7921.50 920.55 53993.25 88888.00 2018-06-04 21:15:14.000 155 7921.46 920.44 53993.03 88888.00 2018-06-04 21:15:15.000 155 7921.42 920.32 53992.83 88888.00 2018-06-04 21:15:16.000 155 7921.37 920.20 53992.63 88888.00 2018-06-04 21:15:17.000 155 7921.29 920.03 53992.42 88888.00 2018-06-04 21:15:18.000 155 7921.20 919.84 53992.22 88888.00 2018-06-04 21:15:19.000 155 7921.13 919.64 53992.05 88888.00 2018-06-04 21:15:20.000 155 7921.07 919.41 53991.88 88888.00 2018-06-04 21:15:21.000 155 7921.02 919.18 53991.71 88888.00 2018-06-04 21:15:22.000 155 7920.97 918.98 53991.54 88888.00 2018-06-04 21:15:23.000 155 7920.92 918.79 53991.37 88888.00 2018-06-04 21:15:24.000 155 7920.91 918.64 53991.21 88888.00 2018-06-04 21:15:25.000 155 7920.91 918.52 53991.08 88888.00 2018-06-04 21:15:26.000 155 7920.94 918.37 53990.99 88888.00 2018-06-04 21:15:27.000 155 7920.98 918.20 53990.93 88888.00 2018-06-04 21:15:28.000 155 7921.01 918.03 53990.86 88888.00 2018-06-04 21:15:29.000 155 7921.07 917.84 53990.80 88888.00 2018-06-04 21:15:30.000 155 7921.17 917.64 53990.80 88888.00 2018-06-04 21:15:31.000 155 7921.27 917.46 53990.82 88888.00 2018-06-04 21:15:32.000 155 7921.40 917.31 53990.85 88888.00 2018-06-04 21:15:33.000 155 7921.56 917.16 53990.90 88888.00 2018-06-04 21:15:34.000 155 7921.71 917.01 53990.92 88888.00 2018-06-04 21:15:35.000 155 7921.86 916.91 53990.92 88888.00 2018-06-04 21:15:36.000 155 7922.03 916.84 53990.94 88888.00 2018-06-04 21:15:37.000 155 7922.19 916.76 53990.98 88888.00 2018-06-04 21:15:38.000 155 7922.35 916.66 53991.02 88888.00 2018-06-04 21:15:39.000 155 7922.53 916.61 53991.04 88888.00 2018-06-04 21:15:40.000 155 7922.67 916.58 53991.03 88888.00 2018-06-04 21:15:41.000 155 7922.81 916.54 53991.03 88888.00 2018-06-04 21:15:42.000 155 7922.96 916.51 53991.03 88888.00 2018-06-04 21:15:43.000 155 7923.09 916.47 53991.04 88888.00 2018-06-04 21:15:44.000 155 7923.22 916.43 53991.05 88888.00 2018-06-04 21:15:45.000 155 7923.34 916.39 53991.04 88888.00 2018-06-04 21:15:46.000 155 7923.42 916.35 53990.98 88888.00 2018-06-04 21:15:47.000 155 7923.50 916.31 53990.91 88888.00 2018-06-04 21:15:48.000 155 7923.58 916.29 53990.84 88888.00 2018-06-04 21:15:49.000 155 7923.63 916.30 53990.73 88888.00 2018-06-04 21:15:50.000 155 7923.68 916.33 53990.60 88888.00 2018-06-04 21:15:51.000 155 7923.71 916.38 53990.48 88888.00 2018-06-04 21:15:52.000 155 7923.69 916.40 53990.34 88888.00 2018-06-04 21:15:53.000 155 7923.66 916.41 53990.21 88888.00 2018-06-04 21:15:54.000 155 7923.64 916.40 53990.10 88888.00 2018-06-04 21:15:55.000 155 7923.62 916.30 53990.03 88888.00 2018-06-04 21:15:56.000 155 7923.62 916.16 53990.00 88888.00 2018-06-04 21:15:57.000 155 7923.66 915.99 53990.01 88888.00 2018-06-04 21:15:58.000 155 7923.73 915.75 53990.07 88888.00 2018-06-04 21:15:59.000 155 7923.82 915.50 53990.15 88888.00 2018-06-04 21:16:00.000 155 7923.93 915.27 53990.25 88888.00 2018-06-04 21:16:01.000 155 7924.07 915.02 53990.36 88888.00 2018-06-04 21:16:02.000 155 7924.22 914.78 53990.51 88888.00 2018-06-04 21:16:03.000 155 7924.37 914.54 53990.64 88888.00 2018-06-04 21:16:04.000 155 7924.52 914.28 53990.77 88888.00 2018-06-04 21:16:05.000 155 7924.67 914.06 53990.89 88888.00 2018-06-04 21:16:06.000 155 7924.79 913.83 53990.97 88888.00 2018-06-04 21:16:07.000 155 7924.89 913.62 53991.01 88888.00 2018-06-04 21:16:08.000 155 7924.96 913.44 53991.03 88888.00 2018-06-04 21:16:09.000 155 7925.00 913.29 53991.04 88888.00 2018-06-04 21:16:10.000 155 7925.00 913.13 53991.02 88888.00 2018-06-04 21:16:11.000 155 7924.98 913.00 53990.99 88888.00 2018-06-04 21:16:12.000 155 7924.94 912.87 53990.93 88888.00 2018-06-04 21:16:13.000 155 7924.87 912.76 53990.85 88888.00 2018-06-04 21:16:14.000 155 7924.78 912.67 53990.75 88888.00 2018-06-04 21:16:15.000 155 7924.69 912.57 53990.61 88888.00 2018-06-04 21:16:16.000 155 7924.58 912.50 53990.46 88888.00 2018-06-04 21:16:17.000 155 7924.45 912.46 53990.30 88888.00 2018-06-04 21:16:18.000 155 7924.30 912.46 53990.13 88888.00 2018-06-04 21:16:19.000 155 7924.16 912.48 53989.97 88888.00 2018-06-04 21:16:20.000 155 7924.05 912.54 53989.83 88888.00 2018-06-04 21:16:21.000 155 7923.93 912.60 53989.69 88888.00 2018-06-04 21:16:22.000 155 7923.81 912.67 53989.55 88888.00 2018-06-04 21:16:23.000 155 7923.71 912.74 53989.45 88888.00 2018-06-04 21:16:24.000 155 7923.66 912.80 53989.39 88888.00 2018-06-04 21:16:25.000 155 7923.63 912.84 53989.35 88888.00 2018-06-04 21:16:26.000 155 7923.61 912.89 53989.32 88888.00 2018-06-04 21:16:27.000 155 7923.59 912.96 53989.32 88888.00 2018-06-04 21:16:28.000 155 7923.56 913.01 53989.32 88888.00 2018-06-04 21:16:29.000 155 7923.54 913.05 53989.33 88888.00 2018-06-04 21:16:30.000 155 7923.55 913.07 53989.39 88888.00 2018-06-04 21:16:31.000 155 7923.58 913.08 53989.46 88888.00 2018-06-04 21:16:32.000 155 7923.63 913.07 53989.56 88888.00 2018-06-04 21:16:33.000 155 7923.71 913.02 53989.70 88888.00 2018-06-04 21:16:34.000 155 7923.82 912.99 53989.84 88888.00 2018-06-04 21:16:35.000 155 7923.94 912.96 53990.00 88888.00 2018-06-04 21:16:36.000 155 7924.07 912.90 53990.18 88888.00 2018-06-04 21:16:37.000 155 7924.23 912.87 53990.36 88888.00 2018-06-04 21:16:38.000 155 7924.39 912.84 53990.55 88888.00 2018-06-04 21:16:39.000 155 7924.53 912.81 53990.73 88888.00 2018-06-04 21:16:40.000 155 7924.66 912.83 53990.87 88888.00 2018-06-04 21:16:41.000 155 7924.77 912.86 53991.00 88888.00 2018-06-04 21:16:42.000 155 7924.85 912.90 53991.09 88888.00 2018-06-04 21:16:43.000 155 7924.89 912.98 53991.13 88888.00 2018-06-04 21:16:44.000 155 7924.91 913.08 53991.14 88888.00 2018-06-04 21:16:45.000 155 7924.90 913.18 53991.15 88888.00 2018-06-04 21:16:46.000 155 7924.86 913.26 53991.16 88888.00 2018-06-04 21:16:47.000 155 7924.82 913.30 53991.17 88888.00 2018-06-04 21:16:48.000 155 7924.79 913.32 53991.20 88888.00 2018-06-04 21:16:49.000 155 7924.76 913.31 53991.25 88888.00 2018-06-04 21:16:50.000 155 7924.75 913.29 53991.32 88888.00 2018-06-04 21:16:51.000 155 7924.75 913.32 53991.41 88888.00 2018-06-04 21:16:52.000 155 7924.76 913.37 53991.49 88888.00 2018-06-04 21:16:53.000 155 7924.78 913.44 53991.54 88888.00 2018-06-04 21:16:54.000 155 7924.81 913.51 53991.60 88888.00 2018-06-04 21:16:55.000 155 7924.86 913.55 53991.67 88888.00 2018-06-04 21:16:56.000 155 7924.90 913.60 53991.71 88888.00 2018-06-04 21:16:57.000 155 7924.95 913.69 53991.75 88888.00 2018-06-04 21:16:58.000 155 7924.99 913.75 53991.79 88888.00 2018-06-04 21:16:59.000 155 7925.00 913.82 53991.77 88888.00 2018-06-04 21:17:00.000 155 7925.00 913.92 53991.72 88888.00 2018-06-04 21:17:01.000 155 7924.97 914.04 53991.64 88888.00 2018-06-04 21:17:02.000 155 7924.92 914.18 53991.54 88888.00 2018-06-04 21:17:03.000 155 7924.88 914.37 53991.40 88888.00 2018-06-04 21:17:04.000 155 7924.81 914.58 53991.21 88888.00 2018-06-04 21:17:05.000 155 7924.71 914.86 53990.98 88888.00 2018-06-04 21:17:06.000 155 7924.58 915.24 53990.69 88888.00 2018-06-04 21:17:07.000 155 7924.42 915.63 53990.36 88888.00 2018-06-04 21:17:08.000 155 7924.21 916.04 53989.97 88888.00 2018-06-04 21:17:09.000 155 7923.98 916.44 53989.56 88888.00 2018-06-04 21:17:10.000 155 7923.74 916.78 53989.17 88888.00 2018-06-04 21:17:11.000 155 7923.48 917.11 53988.80 88888.00 2018-06-04 21:17:12.000 155 7923.23 917.44 53988.43 88888.00 2018-06-04 21:17:13.000 155 7922.96 917.73 53988.07 88888.00 2018-06-04 21:17:14.000 155 7922.67 918.02 53987.68 88888.00 2018-06-04 21:17:15.000 155 7922.37 918.32 53987.28 88888.00 2018-06-04 21:17:16.000 155 7922.05 918.60 53986.87 88888.00 2018-06-04 21:17:17.000 155 7921.74 918.85 53986.49 88888.00 2018-06-04 21:17:18.000 155 7921.44 919.08 53986.14 88888.00 2018-06-04 21:17:19.000 155 7921.14 919.25 53985.83 88888.00 2018-06-04 21:17:20.000 155 7920.84 919.35 53985.54 88888.00 2018-06-04 21:17:21.000 155 7920.53 919.41 53985.25 88888.00 2018-06-04 21:17:22.000 155 7920.23 919.44 53985.00 88888.00 2018-06-04 21:17:23.000 155 7919.95 919.42 53984.80 88888.00 2018-06-04 21:17:24.000 155 7919.69 919.38 53984.62 88888.00 2018-06-04 21:17:25.000 155 7919.48 919.34 53984.49 88888.00 2018-06-04 21:17:26.000 155 7919.28 919.27 53984.39 88888.00 2018-06-04 21:17:27.000 155 7919.10 919.21 53984.29 88888.00 2018-06-04 21:17:28.000 155 7918.94 919.18 53984.18 88888.00 2018-06-04 21:17:29.000 155 7918.76 919.17 53984.04 88888.00 2018-06-04 21:17:30.000 155 7918.53 919.17 53983.84 88888.00 2018-06-04 21:17:31.000 155 7918.28 919.22 53983.59 88888.00 2018-06-04 21:17:32.000 155 7918.00 919.30 53983.32 88888.00 2018-06-04 21:17:33.000 155 7917.71 919.39 53983.04 88888.00 2018-06-04 21:17:34.000 155 7917.46 919.48 53982.79 88888.00 2018-06-04 21:17:35.000 155 7917.22 919.61 53982.54 88888.00 2018-06-04 21:17:36.000 155 7916.99 919.77 53982.31 88888.00 2018-06-04 21:17:37.000 155 7916.78 919.93 53982.12 88888.00 2018-06-04 21:17:38.000 155 7916.63 920.09 53981.95 88888.00 2018-06-04 21:17:39.000 155 7916.50 920.25 53981.79 88888.00 2018-06-04 21:17:40.000 155 7916.35 920.41 53981.62 88888.00 2018-06-04 21:17:41.000 155 7916.23 920.55 53981.47 88888.00 2018-06-04 21:17:42.000 155 7916.16 920.70 53981.35 88888.00 2018-06-04 21:17:43.000 155 7916.10 920.86 53981.26 88888.00 2018-06-04 21:17:44.000 155 7916.08 921.00 53981.19 88888.00 2018-06-04 21:17:45.000 155 7916.08 921.15 53981.10 88888.00 2018-06-04 21:17:46.000 155 7916.09 921.31 53981.00 88888.00 2018-06-04 21:17:47.000 155 7916.11 921.49 53980.92 88888.00 2018-06-04 21:17:48.000 155 7916.14 921.69 53980.82 88888.00 2018-06-04 21:17:49.000 155 7916.16 921.89 53980.70 88888.00 2018-06-04 21:17:50.000 155 7916.18 922.10 53980.57 88888.00 2018-06-04 21:17:51.000 155 7916.17 922.32 53980.42 88888.00 2018-06-04 21:17:52.000 155 7916.17 922.51 53980.27 88888.00 2018-06-04 21:17:53.000 155 7916.17 922.70 53980.13 88888.00 2018-06-04 21:17:54.000 155 7916.16 922.88 53979.96 88888.00 2018-06-04 21:17:55.000 155 7916.11 923.03 53979.77 88888.00 2018-06-04 21:17:56.000 155 7916.10 923.18 53979.61 88888.00 2018-06-04 21:17:57.000 155 7916.12 923.38 53979.45 88888.00 2018-06-04 21:17:58.000 155 7916.08 923.57 53979.24 88888.00 2018-06-04 21:17:59.000 155 7916.03 923.77 53979.00 88888.00 2018-06-04 21:18:00.000 155 7916.00 924.01 53978.77 88888.00 2018-06-04 21:18:01.000 155 7915.93 924.27 53978.52 88888.00 2018-06-04 21:18:02.000 155 7915.86 924.50 53978.27 88888.00 2018-06-04 21:18:03.000 155 7915.78 924.77 53978.03 88888.00 2018-06-04 21:18:04.000 155 7915.68 925.03 53977.78 88888.00 2018-06-04 21:18:05.000 155 7915.57 925.24 53977.53 88888.00 2018-06-04 21:18:06.000 155 7915.45 925.44 53977.28 88888.00 2018-06-04 21:18:07.000 155 7915.30 925.63 53977.03 88888.00 2018-06-04 21:18:08.000 155 7915.13 925.83 53976.79 88888.00 2018-06-04 21:18:09.000 155 7914.97 926.00 53976.56 88888.00 2018-06-04 21:18:10.000 155 7914.81 926.14 53976.36 88888.00 2018-06-04 21:18:11.000 155 7914.66 926.27 53976.19 88888.00 2018-06-04 21:18:12.000 155 7914.52 926.39 53976.02 88888.00 2018-06-04 21:18:13.000 155 7914.37 926.50 53975.86 88888.00 2018-06-04 21:18:14.000 155 7914.25 926.60 53975.70 88888.00 2018-06-04 21:18:15.000 155 7914.12 926.68 53975.54 88888.00 2018-06-04 21:18:16.000 155 7914.01 926.80 53975.41 88888.00 2018-06-04 21:18:17.000 155 7913.93 926.92 53975.30 88888.00 2018-06-04 21:18:18.000 155 7913.88 927.03 53975.20 88888.00 2018-06-04 21:18:19.000 155 7913.83 927.17 53975.11 88888.00 2018-06-04 21:18:20.000 155 7913.79 927.31 53975.04 88888.00 2018-06-04 21:18:21.000 155 7913.75 927.44 53974.95 88888.00 2018-06-04 21:18:22.000 155 7913.73 927.56 53974.88 88888.00 2018-06-04 21:18:23.000 155 7913.73 927.67 53974.85 88888.00 2018-06-04 21:18:24.000 155 7913.71 927.77 53974.81 88888.00 2018-06-04 21:18:25.000 155 7913.71 927.89 53974.79 88888.00 2018-06-04 21:18:26.000 155 7913.73 928.02 53974.79 88888.00 2018-06-04 21:18:27.000 155 7913.74 928.12 53974.78 88888.00 2018-06-04 21:18:28.000 155 7913.75 928.22 53974.76 88888.00 2018-06-04 21:18:29.000 155 7913.77 928.30 53974.76 88888.00 2018-06-04 21:18:30.000 155 7913.79 928.33 53974.77 88888.00 2018-06-04 21:18:31.000 155 7913.81 928.35 53974.79 88888.00 2018-06-04 21:18:32.000 155 7913.86 928.36 53974.86 88888.00 2018-06-04 21:18:33.000 155 7913.91 928.35 53974.91 88888.00 2018-06-04 21:18:34.000 155 7913.96 928.32 53974.94 88888.00 2018-06-04 21:18:35.000 155 7914.02 928.31 53974.96 88888.00 2018-06-04 21:18:36.000 155 7914.05 928.29 53974.98 88888.00 2018-06-04 21:18:37.000 155 7914.06 928.25 53975.00 88888.00 2018-06-04 21:18:38.000 155 7914.10 928.22 53975.03 88888.00 2018-06-04 21:18:39.000 155 7914.14 928.20 53975.05 88888.00 2018-06-04 21:18:40.000 155 7914.20 928.20 53975.05 88888.00 2018-06-04 21:18:41.000 155 7914.24 928.21 53975.03 88888.00 2018-06-04 21:18:42.000 155 7914.26 928.23 53974.99 88888.00 2018-06-04 21:18:43.000 155 7914.27 928.26 53974.93 88888.00 2018-06-04 21:18:44.000 155 7914.27 928.31 53974.88 88888.00 2018-06-04 21:18:45.000 155 7914.25 928.36 53974.78 88888.00 2018-06-04 21:18:46.000 155 7914.18 928.44 53974.64 88888.00 2018-06-04 21:18:47.000 155 7914.09 928.55 53974.46 88888.00 2018-06-04 21:18:48.000 155 7913.96 928.67 53974.25 88888.00 2018-06-04 21:18:49.000 155 7913.80 928.80 53973.99 88888.00 2018-06-04 21:18:50.000 155 7913.61 928.94 53973.70 88888.00 2018-06-04 21:18:51.000 155 7913.39 929.08 53973.39 88888.00 2018-06-04 21:18:52.000 155 7913.14 929.21 53973.07 88888.00 2018-06-04 21:18:53.000 155 7912.89 929.33 53972.77 88888.00 2018-06-04 21:18:54.000 155 7912.63 929.46 53972.48 88888.00 2018-06-04 21:18:55.000 155 7912.37 929.58 53972.21 88888.00 2018-06-04 21:18:56.000 155 7912.10 929.65 53971.95 88888.00 2018-06-04 21:18:57.000 155 7911.85 929.72 53971.72 88888.00 2018-06-04 21:18:58.000 155 7911.60 929.77 53971.53 88888.00 2018-06-04 21:18:59.000 155 7911.38 929.80 53971.36 88888.00 2018-06-04 21:19:00.000 155 7911.20 929.84 53971.23 88888.00 2018-06-04 21:19:01.000 155 7911.03 929.89 53971.12 88888.00 2018-06-04 21:19:02.000 155 7910.87 929.96 53971.02 88888.00 2018-06-04 21:19:03.000 155 7910.72 930.07 53970.91 88888.00 2018-06-04 21:19:04.000 155 7910.53 930.20 53970.79 88888.00 2018-06-04 21:19:05.000 155 7910.32 930.31 53970.64 88888.00 2018-06-04 21:19:06.000 155 7910.11 930.40 53970.53 88888.00 2018-06-04 21:19:07.000 155 7909.91 930.50 53970.44 88888.00 2018-06-04 21:19:08.000 155 7909.71 930.63 53970.34 88888.00 2018-06-04 21:19:09.000 155 7909.54 930.72 53970.28 88888.00 2018-06-04 21:19:10.000 155 7909.38 930.81 53970.24 88888.00 2018-06-04 21:19:11.000 155 7909.21 930.93 53970.16 88888.00 2018-06-04 21:19:12.000 155 7909.05 931.04 53970.08 88888.00 2018-06-04 21:19:13.000 155 7908.89 931.14 53970.02 88888.00 2018-06-04 21:19:14.000 155 7908.70 931.24 53969.93 88888.00 2018-06-04 21:19:15.000 155 7908.51 931.33 53969.82 88888.00 2018-06-04 21:19:16.000 155 7908.30 931.41 53969.71 88888.00 2018-06-04 21:19:17.000 155 7908.10 931.46 53969.63 88888.00 2018-06-04 21:19:18.000 155 7907.92 931.50 53969.57 88888.00 2018-06-04 21:19:19.000 155 7907.77 931.55 53969.51 88888.00 2018-06-04 21:19:20.000 155 7907.61 931.60 53969.44 88888.00 2018-06-04 21:19:21.000 155 7907.43 931.66 53969.32 88888.00 2018-06-04 21:19:22.000 155 7907.23 931.79 53969.14 88888.00 2018-06-04 21:19:23.000 155 7907.02 931.97 53968.93 88888.00 2018-06-04 21:19:24.000 155 7906.82 932.17 53968.73 88888.00 2018-06-04 21:19:25.000 155 7906.62 932.39 53968.53 88888.00 2018-06-04 21:19:26.000 155 7906.44 932.64 53968.33 88888.00 2018-06-04 21:19:27.000 155 7906.28 932.87 53968.12 88888.00 2018-06-04 21:19:28.000 155 7906.13 933.08 53967.96 88888.00 2018-06-04 21:19:29.000 155 7906.03 933.28 53967.86 88888.00 2018-06-04 21:19:30.000 155 7905.95 933.42 53967.77 88888.00 2018-06-04 21:19:31.000 155 7905.90 933.52 53967.70 88888.00 2018-06-04 21:19:32.000 155 7905.86 933.58 53967.67 88888.00 2018-06-04 21:19:33.000 155 7905.82 933.60 53967.61 88888.00 2018-06-04 21:19:34.000 155 7905.76 933.64 53967.52 88888.00 2018-06-04 21:19:35.000 155 7905.69 933.68 53967.40 88888.00 2018-06-04 21:19:36.000 155 7905.59 933.71 53967.27 88888.00 2018-06-04 21:19:37.000 155 7905.50 933.74 53967.17 88888.00 2018-06-04 21:19:38.000 155 7905.40 933.78 53967.07 88888.00 2018-06-04 21:19:39.000 155 7905.27 933.84 53966.92 88888.00 2018-06-04 21:19:40.000 155 7905.11 933.88 53966.74 88888.00 2018-06-04 21:19:41.000 155 7904.90 933.90 53966.55 88888.00 2018-06-04 21:19:42.000 155 7904.68 933.91 53966.35 88888.00 2018-06-04 21:19:43.000 155 7904.49 933.92 53966.19 88888.00 2018-06-04 21:19:44.000 155 7904.29 933.85 53966.05 88888.00 2018-06-04 21:19:45.000 155 7904.12 933.74 53965.95 88888.00 2018-06-04 21:19:46.000 155 7903.99 933.65 53965.89 88888.00 2018-06-04 21:19:47.000 155 7903.85 933.57 53965.81 88888.00 2018-06-04 21:19:48.000 155 7903.72 933.48 53965.71 88888.00 2018-06-04 21:19:49.000 155 7903.60 933.37 53965.60 88888.00 2018-06-04 21:19:50.000 155 7903.45 933.25 53965.48 88888.00 2018-06-04 21:19:51.000 155 7903.28 933.10 53965.34 88888.00 2018-06-04 21:19:52.000 155 7903.15 932.95 53965.22 88888.00 2018-06-04 21:19:53.000 155 7903.01 932.79 53965.13 88888.00 2018-06-04 21:19:54.000 155 7902.90 932.63 53965.04 88888.00 2018-06-04 21:19:55.000 155 7902.82 932.46 53965.00 88888.00 2018-06-04 21:19:56.000 155 7902.78 932.29 53964.99 88888.00 2018-06-04 21:19:57.000 155 7902.74 932.12 53965.00 88888.00 2018-06-04 21:19:58.000 155 7902.71 931.93 53965.02 88888.00 2018-06-04 21:19:59.000 155 7902.69 931.72 53965.01 88888.00 2018-06-04 21:20:00.000 155 7902.64 931.48 53964.98 88888.00 2018-06-04 21:20:01.000 155 7902.60 931.22 53964.97 88888.00 2018-06-04 21:20:02.000 155 7902.55 930.92 53964.96 88888.00 2018-06-04 21:20:03.000 155 7902.49 930.62 53964.95 88888.00 2018-06-04 21:20:04.000 155 7902.45 930.29 53964.96 88888.00 2018-06-04 21:20:05.000 155 7902.42 929.96 53964.97 88888.00 2018-06-04 21:20:06.000 155 7902.39 929.64 53964.95 88888.00 2018-06-04 21:20:07.000 155 7902.34 929.36 53964.91 88888.00 2018-06-04 21:20:08.000 155 7902.28 929.10 53964.83 88888.00 2018-06-04 21:20:09.000 155 7902.20 928.87 53964.72 88888.00 2018-06-04 21:20:10.000 155 7902.15 928.64 53964.63 88888.00 2018-06-04 21:20:11.000 155 7902.11 928.41 53964.59 88888.00 2018-06-04 21:20:12.000 155 7902.08 928.18 53964.56 88888.00 2018-06-04 21:20:13.000 155 7902.08 927.92 53964.57 88888.00 2018-06-04 21:20:14.000 155 7902.11 927.63 53964.62 88888.00 2018-06-04 21:20:15.000 155 7902.15 927.34 53964.70 88888.00 2018-06-04 21:20:16.000 155 7902.19 927.05 53964.76 88888.00 2018-06-04 21:20:17.000 155 7902.24 926.76 53964.82 88888.00 2018-06-04 21:20:18.000 155 7902.27 926.50 53964.87 88888.00 2018-06-04 21:20:19.000 155 7902.27 926.26 53964.89 88888.00 2018-06-04 21:20:20.000 155 7902.27 926.05 53964.89 88888.00 2018-06-04 21:20:21.000 155 7902.23 925.86 53964.86 88888.00 2018-06-04 21:20:22.000 155 7902.15 925.70 53964.77 88888.00 2018-06-04 21:20:23.000 155 7902.06 925.54 53964.67 88888.00 2018-06-04 21:20:24.000 155 7901.95 925.36 53964.55 88888.00 2018-06-04 21:20:25.000 155 7901.81 925.18 53964.40 88888.00 2018-06-04 21:20:26.000 155 7901.69 925.00 53964.28 88888.00 2018-06-04 21:20:27.000 155 7901.58 924.81 53964.16 88888.00 2018-06-04 21:20:28.000 155 7901.47 924.63 53964.06 88888.00 2018-06-04 21:20:29.000 155 7901.35 924.47 53963.95 88888.00 2018-06-04 21:20:30.000 155 7901.21 924.30 53963.82 88888.00 2018-06-04 21:20:31.000 155 7901.07 924.13 53963.66 88888.00 2018-06-04 21:20:32.000 155 7900.90 923.97 53963.49 88888.00 2018-06-04 21:20:33.000 155 7900.71 923.83 53963.31 88888.00 2018-06-04 21:20:34.000 155 7900.55 923.71 53963.14 88888.00 2018-06-04 21:20:35.000 155 7900.39 923.60 53962.99 88888.00 2018-06-04 21:20:36.000 155 7900.26 923.48 53962.88 88888.00 2018-06-04 21:20:37.000 155 7900.16 923.38 53962.81 88888.00 2018-06-04 21:20:38.000 155 7900.07 923.31 53962.72 88888.00 2018-06-04 21:20:39.000 155 7899.99 923.25 53962.62 88888.00 2018-06-04 21:20:40.000 155 7899.94 923.20 53962.56 88888.00 2018-06-04 21:20:41.000 155 7899.87 923.13 53962.49 88888.00 2018-06-04 21:20:42.000 155 7899.79 923.04 53962.41 88888.00 2018-06-04 21:20:43.000 155 7899.73 922.97 53962.34 88888.00 2018-06-04 21:20:44.000 155 7899.64 922.91 53962.20 88888.00 2018-06-04 21:20:45.000 155 7899.52 922.89 53962.00 88888.00 2018-06-04 21:20:46.000 155 7899.40 922.92 53961.79 88888.00 2018-06-04 21:20:47.000 155 7899.24 922.93 53961.54 88888.00 2018-06-04 21:20:48.000 155 7899.07 922.98 53961.25 88888.00 2018-06-04 21:20:49.000 155 7898.92 923.07 53960.99 88888.00 2018-06-04 21:20:50.000 155 7898.79 923.16 53960.75 88888.00 2018-06-04 21:20:51.000 155 7898.65 923.25 53960.50 88888.00 2018-06-04 21:20:52.000 155 7898.49 923.34 53960.25 88888.00 2018-06-04 21:20:53.000 155 7898.32 923.42 53959.99 88888.00 2018-06-04 21:20:54.000 155 7898.13 923.48 53959.68 88888.00 2018-06-04 21:20:55.000 155 7897.93 923.51 53959.38 88888.00 2018-06-04 21:20:56.000 155 7897.73 923.50 53959.09 88888.00 2018-06-04 21:20:57.000 155 7897.51 923.43 53958.81 88888.00 2018-06-04 21:20:58.000 155 7897.33 923.31 53958.57 88888.00 2018-06-04 21:20:59.000 155 7897.16 923.17 53958.37 88888.00 2018-06-04 21:21:00.000 155 7897.01 923.03 53958.15 88888.00 2018-06-04 21:21:01.000 155 7896.87 922.90 53957.93 88888.00 2018-06-04 21:21:02.000 155 7896.72 922.79 53957.70 88888.00 2018-06-04 21:21:03.000 155 7896.55 922.73 53957.42 88888.00 2018-06-04 21:21:04.000 155 7896.35 922.67 53957.12 88888.00 2018-06-04 21:21:05.000 155 7896.12 922.62 53956.78 88888.00 2018-06-04 21:21:06.000 155 7895.84 922.55 53956.40 88888.00 2018-06-04 21:21:07.000 155 7895.57 922.46 53956.05 88888.00 2018-06-04 21:21:08.000 155 7895.34 922.39 53955.75 88888.00 2018-06-04 21:21:09.000 155 7895.12 922.32 53955.46 88888.00 2018-06-04 21:21:10.000 155 7894.90 922.23 53955.20 88888.00 2018-06-04 21:21:11.000 155 7894.71 922.18 53954.95 88888.00 2018-06-04 21:21:12.000 155 7894.53 922.14 53954.68 88888.00 2018-06-04 21:21:13.000 155 7894.37 922.11 53954.43 88888.00 2018-06-04 21:21:14.000 155 7894.24 922.12 53954.20 88888.00 2018-06-04 21:21:15.000 155 7894.12 922.13 53953.96 88888.00 2018-06-04 21:21:16.000 155 7893.96 922.13 53953.71 88888.00 2018-06-04 21:21:17.000 155 7893.79 922.11 53953.43 88888.00 2018-06-04 21:21:18.000 155 7893.62 922.07 53953.15 88888.00 2018-06-04 21:21:19.000 155 7893.44 922.02 53952.90 88888.00 2018-06-04 21:21:20.000 155 7893.27 921.99 53952.66 88888.00 2018-06-04 21:21:21.000 155 7893.11 922.00 53952.40 88888.00 2018-06-04 21:21:22.000 155 7892.94 922.01 53952.13 88888.00 2018-06-04 21:21:23.000 155 7892.75 922.02 53951.86 88888.00 2018-06-04 21:21:24.000 155 7892.55 922.05 53951.54 88888.00 2018-06-04 21:21:25.000 155 7892.31 922.08 53951.19 88888.00 2018-06-04 21:21:26.000 155 7892.02 922.09 53950.78 88888.00 2018-06-04 21:21:27.000 155 7891.68 922.10 53950.32 88888.00 2018-06-04 21:21:28.000 155 7891.30 922.10 53949.87 88888.00 2018-06-04 21:21:29.000 155 7890.91 922.06 53949.44 88888.00 2018-06-04 21:21:30.000 155 7890.55 922.00 53948.98 88888.00 2018-06-04 21:21:31.000 155 7890.19 921.94 53948.54 88888.00 2018-06-04 21:21:32.000 155 7889.82 921.86 53948.10 88888.00 2018-06-04 21:21:33.000 155 7889.45 921.81 53947.64 88888.00 2018-06-04 21:21:34.000 155 7889.07 921.77 53947.16 88888.00 2018-06-04 21:21:35.000 155 7888.66 921.73 53946.66 88888.00 2018-06-04 21:21:36.000 155 7888.22 921.71 53946.12 88888.00 2018-06-04 21:21:37.000 155 7887.74 921.75 53945.55 88888.00 2018-06-04 21:21:38.000 155 7887.24 921.79 53944.97 88888.00 2018-06-04 21:21:39.000 155 7886.74 921.86 53944.40 88888.00 2018-06-04 21:21:40.000 155 7886.22 921.95 53943.80 88888.00 2018-06-04 21:21:41.000 155 7885.68 922.07 53943.20 88888.00 2018-06-04 21:21:42.000 155 7885.15 922.20 53942.65 88888.00 2018-06-04 21:21:43.000 155 7884.65 922.33 53942.13 88888.00 2018-06-04 21:21:44.000 155 7884.15 922.44 53941.61 88888.00 2018-06-04 21:21:45.000 155 7883.66 922.54 53941.11 88888.00 2018-06-04 21:21:46.000 155 7883.16 922.66 53940.62 88888.00 2018-06-04 21:21:47.000 155 7882.65 922.83 53940.11 88888.00 2018-06-04 21:21:48.000 155 7882.13 923.00 53939.59 88888.00 2018-06-04 21:21:49.000 155 7881.59 923.16 53939.04 88888.00 2018-06-04 21:21:50.000 155 7881.03 923.35 53938.45 88888.00 2018-06-04 21:21:51.000 155 7880.44 923.58 53937.84 88888.00 2018-06-04 21:21:52.000 155 7879.82 923.80 53937.24 88888.00 2018-06-04 21:21:53.000 155 7879.19 924.04 53936.65 88888.00 2018-06-04 21:21:54.000 155 7878.57 924.30 53936.08 88888.00 2018-06-04 21:21:55.000 155 7877.95 924.55 53935.54 88888.00 2018-06-04 21:21:56.000 155 7877.33 924.79 53935.01 88888.00 2018-06-04 21:21:57.000 155 7876.72 925.02 53934.51 88888.00 2018-06-04 21:21:58.000 155 7876.11 925.23 53934.04 88888.00 2018-06-04 21:21:59.000 155 7875.50 925.43 53933.57 88888.00 2018-06-04 21:22:00.000 155 7874.90 925.62 53933.13 88888.00 2018-06-04 21:22:01.000 155 7874.29 925.82 53932.69 88888.00 2018-06-04 21:22:02.000 155 7873.70 925.99 53932.27 88888.00 2018-06-04 21:22:03.000 155 7873.11 926.15 53931.88 88888.00 2018-06-04 21:22:04.000 155 7872.53 926.29 53931.52 88888.00 2018-06-04 21:22:05.000 155 7871.98 926.41 53931.21 88888.00 2018-06-04 21:22:06.000 155 7871.46 926.52 53930.93 88888.00 2018-06-04 21:22:07.000 155 7870.96 926.60 53930.68 88888.00 2018-06-04 21:22:08.000 155 7870.50 926.65 53930.45 88888.00 2018-06-04 21:22:09.000 155 7870.05 926.68 53930.22 88888.00 2018-06-04 21:22:10.000 155 7869.65 926.69 53930.03 88888.00 2018-06-04 21:22:11.000 155 7869.25 926.70 53929.88 88888.00 2018-06-04 21:22:12.000 155 7868.85 926.68 53929.75 88888.00 2018-06-04 21:22:13.000 155 7868.49 926.62 53929.61 88888.00 2018-06-04 21:22:14.000 155 7868.16 926.55 53929.46 88888.00 2018-06-04 21:22:15.000 155 7867.86 926.47 53929.36 88888.00 2018-06-04 21:22:16.000 155 7867.60 926.35 53929.27 88888.00 2018-06-04 21:22:17.000 155 7867.33 926.22 53929.17 88888.00 2018-06-04 21:22:18.000 155 7867.06 926.09 53929.07 88888.00 2018-06-04 21:22:19.000 155 7866.80 925.92 53928.97 88888.00 2018-06-04 21:22:20.000 155 7866.52 925.77 53928.82 88888.00 2018-06-04 21:22:21.000 155 7866.21 925.64 53928.64 88888.00 2018-06-04 21:22:22.000 155 7865.89 925.48 53928.45 88888.00 2018-06-04 21:22:23.000 155 7865.52 925.31 53928.22 88888.00 2018-06-04 21:22:24.000 155 7865.14 925.12 53927.99 88888.00 2018-06-04 21:22:25.000 155 7864.81 924.90 53927.80 88888.00 2018-06-04 21:22:26.000 155 7864.49 924.67 53927.64 88888.00 2018-06-04 21:22:27.000 155 7864.18 924.44 53927.52 88888.00 2018-06-04 21:22:28.000 155 7863.92 924.20 53927.39 88888.00 2018-06-04 21:22:29.000 155 7863.68 923.98 53927.27 88888.00 2018-06-04 21:22:30.000 155 7863.43 923.79 53927.12 88888.00 2018-06-04 21:22:31.000 155 7863.20 923.63 53926.95 88888.00 2018-06-04 21:22:32.000 155 7862.98 923.47 53926.75 88888.00 2018-06-04 21:22:33.000 155 7862.73 923.30 53926.53 88888.00 2018-06-04 21:22:34.000 155 7862.47 923.15 53926.26 88888.00 2018-06-04 21:22:35.000 155 7862.20 923.01 53925.96 88888.00 2018-06-04 21:22:36.000 155 7861.92 922.89 53925.65 88888.00 2018-06-04 21:22:37.000 155 7861.66 922.78 53925.34 88888.00 2018-06-04 21:22:38.000 155 7861.41 922.69 53925.05 88888.00 2018-06-04 21:22:39.000 155 7861.14 922.55 53924.78 88888.00 2018-06-04 21:22:40.000 155 7860.89 922.38 53924.52 88888.00 2018-06-04 21:22:41.000 155 7860.66 922.20 53924.31 88888.00 2018-06-04 21:22:42.000 155 7860.47 922.01 53924.18 88888.00 2018-06-04 21:22:43.000 155 7860.30 921.80 53924.08 88888.00 2018-06-04 21:22:44.000 155 7860.14 921.56 53923.99 88888.00 2018-06-04 21:22:45.000 155 7859.98 921.35 53923.89 88888.00 2018-06-04 21:22:46.000 155 7859.80 921.17 53923.77 88888.00 2018-06-04 21:22:47.000 155 7859.61 920.98 53923.61 88888.00 2018-06-04 21:22:48.000 155 7859.40 920.83 53923.45 88888.00 2018-06-04 21:22:49.000 155 7859.21 920.74 53923.30 88888.00 2018-06-04 21:22:50.000 155 7859.03 920.66 53923.20 88888.00 2018-06-04 21:22:51.000 155 7858.88 920.60 53923.13 88888.00 2018-06-04 21:22:52.000 155 7858.76 920.58 53923.11 88888.00 2018-06-04 21:22:53.000 155 7858.67 920.58 53923.15 88888.00 2018-06-04 21:22:54.000 155 7858.62 920.56 53923.25 88888.00 2018-06-04 21:22:55.000 155 7858.64 920.49 53923.39 88888.00 2018-06-04 21:22:56.000 155 7858.72 920.39 53923.60 88888.00 2018-06-04 21:22:57.000 155 7858.86 920.31 53923.84 88888.00 2018-06-04 21:22:58.000 155 7859.04 920.21 53924.09 88888.00 2018-06-04 21:22:59.000 155 7859.23 920.10 53924.32 88888.00 2018-06-04 21:23:00.000 155 7859.44 920.02 53924.54 88888.00 2018-06-04 21:23:01.000 155 7859.63 919.92 53924.74 88888.00 2018-06-04 21:23:02.000 155 7859.78 919.81 53924.91 88888.00 2018-06-04 21:23:03.000 155 7859.90 919.71 53925.02 88888.00 2018-06-04 21:23:04.000 155 7859.98 919.57 53925.12 88888.00 2018-06-04 21:23:05.000 155 7860.03 919.41 53925.22 88888.00 2018-06-04 21:23:06.000 155 7860.07 919.27 53925.32 88888.00 2018-06-04 21:23:07.000 155 7860.10 919.11 53925.39 88888.00 2018-06-04 21:23:08.000 155 7860.11 918.92 53925.45 88888.00 2018-06-04 21:23:09.000 155 7860.10 918.74 53925.48 88888.00 2018-06-04 21:23:10.000 155 7860.07 918.57 53925.49 88888.00 2018-06-04 21:23:11.000 155 7860.05 918.41 53925.51 88888.00 2018-06-04 21:23:12.000 155 7860.02 918.27 53925.52 88888.00 2018-06-04 21:23:13.000 155 7859.98 918.11 53925.53 88888.00 2018-06-04 21:23:14.000 155 7859.92 917.93 53925.53 88888.00 2018-06-04 21:23:15.000 155 7859.82 917.74 53925.48 88888.00 2018-06-04 21:23:16.000 155 7859.67 917.58 53925.38 88888.00 2018-06-04 21:23:17.000 155 7859.52 917.43 53925.27 88888.00 2018-06-04 21:23:18.000 155 7859.37 917.30 53925.16 88888.00 2018-06-04 21:23:19.000 155 7859.20 917.19 53925.05 88888.00 2018-06-04 21:23:20.000 155 7859.04 917.08 53924.96 88888.00 2018-06-04 21:23:21.000 155 7858.91 916.98 53924.91 88888.00 2018-06-04 21:23:22.000 155 7858.78 916.85 53924.88 88888.00 2018-06-04 21:23:23.000 155 7858.63 916.73 53924.84 88888.00 2018-06-04 21:23:24.000 155 7858.49 916.63 53924.80 88888.00 2018-06-04 21:23:25.000 155 7858.35 916.53 53924.76 88888.00 2018-06-04 21:23:26.000 155 7858.19 916.47 53924.68 88888.00 2018-06-04 21:23:27.000 155 7857.97 916.45 53924.56 88888.00 2018-06-04 21:23:28.000 155 7857.74 916.42 53924.43 88888.00 2018-06-04 21:23:29.000 155 7857.52 916.40 53924.32 88888.00 2018-06-04 21:23:30.000 155 7857.31 916.39 53924.23 88888.00 2018-06-04 21:23:31.000 155 7857.11 916.38 53924.17 88888.00 2018-06-04 21:23:32.000 155 7856.94 916.38 53924.12 88888.00 2018-06-04 21:23:33.000 155 7856.75 916.38 53924.09 88888.00 2018-06-04 21:23:34.000 155 7856.56 916.33 53924.07 88888.00 2018-06-04 21:23:35.000 155 7856.36 916.26 53924.04 88888.00 2018-06-04 21:23:36.000 155 7856.15 916.21 53923.98 88888.00 2018-06-04 21:23:37.000 155 7855.93 916.18 53923.91 88888.00 2018-06-04 21:23:38.000 155 7855.68 916.16 53923.84 88888.00 2018-06-04 21:23:39.000 155 7855.40 916.19 53923.73 88888.00 2018-06-04 21:23:40.000 155 7855.12 916.22 53923.60 88888.00 2018-06-04 21:23:41.000 155 7854.80 916.28 53923.44 88888.00 2018-06-04 21:23:42.000 155 7854.44 916.32 53923.25 88888.00 2018-06-04 21:23:43.000 155 7854.06 916.32 53923.04 88888.00 2018-06-04 21:23:44.000 155 7853.69 916.32 53922.83 88888.00 2018-06-04 21:23:45.000 155 7853.31 916.31 53922.64 88888.00 2018-06-04 21:23:46.000 155 7852.94 916.26 53922.47 88888.00 2018-06-04 21:23:47.000 155 7852.57 916.16 53922.28 88888.00 2018-06-04 21:23:48.000 155 7852.19 916.05 53922.07 88888.00 2018-06-04 21:23:49.000 155 7851.81 915.94 53921.88 88888.00 2018-06-04 21:23:50.000 155 7851.42 915.77 53921.68 88888.00 2018-06-04 21:23:51.000 155 7851.03 915.57 53921.51 88888.00 2018-06-04 21:23:52.000 155 7850.67 915.37 53921.36 88888.00 2018-06-04 21:23:53.000 155 7850.36 915.15 53921.24 88888.00 2018-06-04 21:23:54.000 155 7850.06 914.91 53921.15 88888.00 2018-06-04 21:23:55.000 155 7849.75 914.68 53921.04 88888.00 2018-06-04 21:23:56.000 155 7849.42 914.42 53920.91 88888.00 2018-06-04 21:23:57.000 155 7849.06 914.13 53920.75 88888.00 2018-06-04 21:23:58.000 155 7848.65 913.82 53920.55 88888.00 2018-06-04 21:23:59.000 155 7848.19 913.46 53920.32 88888.00 2018-06-04 21:24:00.000 155 7847.71 913.03 53920.09 88888.00 2018-06-04 21:24:01.000 155 7847.22 912.59 53919.84 88888.00 2018-06-04 21:24:02.000 155 7846.74 912.18 53919.59 88888.00 2018-06-04 21:24:03.000 155 7846.27 911.75 53919.37 88888.00 2018-06-04 21:24:04.000 155 7845.81 911.29 53919.17 88888.00 2018-06-04 21:24:05.000 155 7845.39 910.83 53918.99 88888.00 2018-06-04 21:24:06.000 155 7844.99 910.36 53918.83 88888.00 2018-06-04 21:24:07.000 155 7844.58 909.91 53918.66 88888.00 2018-06-04 21:24:08.000 155 7844.16 909.49 53918.46 88888.00 2018-06-04 21:24:09.000 155 7843.73 909.10 53918.21 88888.00 2018-06-04 21:24:10.000 155 7843.27 908.76 53917.91 88888.00 2018-06-04 21:24:11.000 155 7842.81 908.45 53917.65 88888.00 2018-06-04 21:24:12.000 155 7842.35 908.17 53917.40 88888.00 2018-06-04 21:24:13.000 155 7841.86 907.90 53917.12 88888.00 2018-06-04 21:24:14.000 155 7841.33 907.63 53916.82 88888.00 2018-06-04 21:24:15.000 155 7840.81 907.38 53916.55 88888.00 2018-06-04 21:24:16.000 155 7840.30 907.17 53916.29 88888.00 2018-06-04 21:24:17.000 155 7839.80 906.95 53916.06 88888.00 2018-06-04 21:24:18.000 155 7839.31 906.71 53915.87 88888.00 2018-06-04 21:24:19.000 155 7838.84 906.46 53915.70 88888.00 2018-06-04 21:24:20.000 155 7838.38 906.23 53915.54 88888.00 2018-06-04 21:24:21.000 155 7837.95 906.01 53915.40 88888.00 2018-06-04 21:24:22.000 155 7837.53 905.81 53915.26 88888.00 2018-06-04 21:24:23.000 155 7837.10 905.62 53915.07 88888.00 2018-06-04 21:24:24.000 155 7836.68 905.48 53914.84 88888.00 2018-06-04 21:24:25.000 155 7836.28 905.40 53914.60 88888.00 2018-06-04 21:24:26.000 155 7835.92 905.35 53914.38 88888.00 2018-06-04 21:24:27.000 155 7835.59 905.33 53914.18 88888.00 2018-06-04 21:24:28.000 155 7835.30 905.32 53914.02 88888.00 2018-06-04 21:24:29.000 155 7835.04 905.27 53913.91 88888.00 2018-06-04 21:24:30.000 155 7834.79 905.16 53913.82 88888.00 2018-06-04 21:24:31.000 155 7834.52 905.04 53913.73 88888.00 2018-06-04 21:24:32.000 155 7834.22 904.90 53913.60 88888.00 2018-06-04 21:24:33.000 155 7833.92 904.76 53913.46 88888.00 2018-06-04 21:24:34.000 155 7833.61 904.64 53913.29 88888.00 2018-06-04 21:24:35.000 155 7833.27 904.54 53913.10 88888.00 2018-06-04 21:24:36.000 155 7832.92 904.42 53912.91 88888.00 2018-06-04 21:24:37.000 155 7832.59 904.29 53912.75 88888.00 2018-06-04 21:24:38.000 155 7832.29 904.15 53912.61 88888.00 2018-06-04 21:24:39.000 155 7831.98 903.99 53912.48 88888.00 2018-06-04 21:24:40.000 155 7831.64 903.79 53912.32 88888.00 2018-06-04 21:24:41.000 155 7831.27 903.53 53912.15 88888.00 2018-06-04 21:24:42.000 155 7830.82 903.20 53911.94 88888.00 2018-06-04 21:24:43.000 155 7830.31 902.86 53911.68 88888.00 2018-06-04 21:24:44.000 155 7829.75 902.47 53911.41 88888.00 2018-06-04 21:24:45.000 155 7829.15 902.05 53911.11 88888.00 2018-06-04 21:24:46.000 155 7828.49 901.65 53910.77 88888.00 2018-06-04 21:24:47.000 155 7827.83 901.26 53910.43 88888.00 2018-06-04 21:24:48.000 155 7827.15 900.85 53910.07 88888.00 2018-06-04 21:24:49.000 155 7826.42 900.47 53909.64 88888.00 2018-06-04 21:24:50.000 155 7825.65 900.12 53909.12 88888.00 2018-06-04 21:24:51.000 155 7824.82 899.79 53908.52 88888.00 2018-06-04 21:24:52.000 155 7823.93 899.50 53907.81 88888.00 2018-06-04 21:24:53.000 155 7822.96 899.22 53907.02 88888.00 2018-06-04 21:24:54.000 155 7821.91 898.91 53906.20 88888.00 2018-06-04 21:24:55.000 155 7820.86 898.58 53905.38 88888.00 2018-06-04 21:24:56.000 155 7819.80 898.20 53904.57 88888.00 2018-06-04 21:24:57.000 155 7818.71 897.77 53903.76 88888.00 2018-06-04 21:24:58.000 155 7817.55 897.32 53902.89 88888.00 2018-06-04 21:24:59.000 155 7816.31 896.87 53901.91 88888.00 2018-06-04 21:25:00.000 155 7815.03 896.44 53900.83 88888.00 2018-06-04 21:25:01.000 155 7813.70 896.04 53899.69 88888.00 2018-06-04 21:25:02.000 155 7812.35 895.70 53898.49 88888.00 2018-06-04 21:25:03.000 155 7811.00 895.45 53897.26 88888.00 2018-06-04 21:25:04.000 155 7809.65 895.27 53895.98 88888.00 2018-06-04 21:25:05.000 155 7808.33 895.16 53894.67 88888.00 2018-06-04 21:25:06.000 155 7807.07 895.11 53893.40 88888.00 2018-06-04 21:25:07.000 155 7805.88 895.08 53892.20 88888.00 2018-06-04 21:25:08.000 155 7804.76 895.09 53891.04 88888.00 2018-06-04 21:25:09.000 155 7803.72 895.17 53889.91 88888.00 2018-06-04 21:25:10.000 155 7802.78 895.31 53888.83 88888.00 2018-06-04 21:25:11.000 155 7801.91 895.43 53887.80 88888.00 2018-06-04 21:25:12.000 155 7801.11 895.51 53886.86 88888.00 2018-06-04 21:25:13.000 155 7800.38 895.57 53885.96 88888.00 2018-06-04 21:25:14.000 155 7799.69 895.65 53885.09 88888.00 2018-06-04 21:25:15.000 155 7799.06 895.61 53884.35 88888.00 2018-06-04 21:25:16.000 155 7798.52 895.43 53883.80 88888.00 2018-06-04 21:25:17.000 155 7798.08 895.19 53883.34 88888.00 2018-06-04 21:25:18.000 155 7797.69 894.91 53882.93 88888.00 2018-06-04 21:25:19.000 155 7797.36 894.61 53882.54 88888.00 2018-06-04 21:25:20.000 155 7797.05 894.35 53882.10 88888.00 2018-06-04 21:25:21.000 155 7796.72 894.22 53881.54 88888.00 2018-06-04 21:25:22.000 155 7796.42 894.25 53880.89 88888.00 2018-06-04 21:25:23.000 155 7796.15 894.39 53880.23 88888.00 2018-06-04 21:25:24.000 155 7795.88 894.56 53879.60 88888.00 2018-06-04 21:25:25.000 155 7795.68 894.77 53879.00 88888.00 2018-06-04 21:25:26.000 155 7795.56 895.05 53878.41 88888.00 2018-06-04 21:25:27.000 155 7795.33 895.41 53877.63 88888.00 2018-06-04 21:25:28.000 155 7794.92 895.85 53876.57 88888.00 2018-06-04 21:25:29.000 155 7794.37 896.35 53875.37 88888.00 2018-06-04 21:25:30.000 155 7793.66 896.85 53874.06 88888.00 2018-06-04 21:25:31.000 155 7792.83 897.30 53872.66 88888.00 2018-06-04 21:25:32.000 155 7791.90 897.72 53871.19 88888.00 2018-06-04 21:25:33.000 155 7790.90 898.11 53869.71 88888.00 2018-06-04 21:25:34.000 155 7789.87 898.38 53868.29 88888.00 2018-06-04 21:25:35.000 155 7788.83 898.52 53866.96 88888.00 2018-06-04 21:25:36.000 155 7787.78 898.54 53865.71 88888.00 2018-06-04 21:25:37.000 155 7786.74 898.40 53864.56 88888.00 2018-06-04 21:25:38.000 155 7785.73 898.18 53863.51 88888.00 2018-06-04 21:25:39.000 155 7784.68 897.94 53862.46 88888.00 2018-06-04 21:25:40.000 155 7783.57 897.70 53861.42 88888.00 2018-06-04 21:25:41.000 155 7782.43 897.47 53860.40 88888.00 2018-06-04 21:25:42.000 155 7781.19 897.20 53859.41 88888.00 2018-06-04 21:25:43.000 155 7779.89 896.81 53858.53 88888.00 2018-06-04 21:25:44.000 155 7778.67 896.37 53857.86 88888.00 2018-06-04 21:25:45.000 155 7777.59 895.88 53857.43 88888.00 2018-06-04 21:25:46.000 155 7776.69 895.28 53857.29 88888.00 2018-06-04 21:25:47.000 155 7775.98 894.63 53857.41 88888.00 2018-06-04 21:25:48.000 155 7775.46 893.88 53857.75 88888.00 2018-06-04 21:25:49.000 155 7775.11 893.00 53858.25 88888.00 2018-06-04 21:25:50.000 155 7774.88 892.13 53858.79 88888.00 2018-06-04 21:25:51.000 155 7774.74 891.28 53859.32 88888.00 2018-06-04 21:25:52.000 155 7774.70 890.38 53859.92 88888.00 2018-06-04 21:25:53.000 155 7774.75 889.48 53860.57 88888.00 2018-06-04 21:25:54.000 155 7774.84 888.59 53861.20 88888.00 2018-06-04 21:25:55.000 155 7774.92 887.75 53861.76 88888.00 2018-06-04 21:25:56.000 155 7774.96 887.06 53862.20 88888.00 2018-06-04 21:25:57.000 155 7774.91 886.46 53862.48 88888.00 2018-06-04 21:25:58.000 155 7774.83 885.93 53862.70 88888.00 2018-06-04 21:25:59.000 155 7774.70 885.45 53862.83 88888.00 2018-06-04 21:26:00.000 155 7774.54 885.01 53862.91 88888.00 2018-06-04 21:26:01.000 155 7774.46 884.61 53863.09 88888.00 2018-06-04 21:26:02.000 155 7774.50 884.19 53863.41 88888.00 2018-06-04 21:26:03.000 155 7774.60 883.70 53863.77 88888.00 2018-06-04 21:26:04.000 155 7774.75 883.17 53864.14 88888.00 2018-06-04 21:26:05.000 155 7774.86 882.58 53864.48 88888.00 2018-06-04 21:26:06.000 155 7774.88 881.97 53864.71 88888.00 2018-06-04 21:26:07.000 155 7774.84 881.40 53864.88 88888.00 2018-06-04 21:26:08.000 155 7774.85 880.92 53865.06 88888.00 2018-06-04 21:26:09.000 155 7774.89 880.63 53865.16 88888.00 2018-06-04 21:26:10.000 155 7774.88 880.58 53865.09 88888.00 2018-06-04 21:26:11.000 155 7774.77 880.74 53864.88 88888.00 2018-06-04 21:26:12.000 155 7774.50 880.99 53864.58 88888.00 2018-06-04 21:26:13.000 155 7774.03 881.25 53864.18 88888.00 2018-06-04 21:26:14.000 155 7773.35 881.52 53863.70 88888.00 2018-06-04 21:26:15.000 155 7772.55 881.81 53863.19 88888.00 2018-06-04 21:26:16.000 155 7771.74 882.07 53862.70 88888.00 2018-06-04 21:26:17.000 155 7771.11 882.29 53862.39 88888.00 2018-06-04 21:26:18.000 155 7770.80 882.50 53862.33 88888.00 2018-06-04 21:26:19.000 155 7770.73 882.78 53862.39 88888.00 2018-06-04 21:26:20.000 155 7770.86 883.12 53862.50 88888.00 2018-06-04 21:26:21.000 155 7771.19 883.49 53862.67 88888.00 2018-06-04 21:26:22.000 155 7771.58 883.92 53862.77 88888.00 2018-06-04 21:26:23.000 155 7771.91 884.39 53862.70 88888.00 2018-06-04 21:26:24.000 155 7772.19 884.95 53862.45 88888.00 2018-06-04 21:26:25.000 155 7772.33 885.65 53861.97 88888.00 2018-06-04 21:26:26.000 155 7772.29 886.44 53861.32 88888.00 2018-06-04 21:26:27.000 155 7772.06 887.29 53860.54 88888.00 2018-06-04 21:26:28.000 155 7771.59 888.20 53859.60 88888.00 2018-06-04 21:26:29.000 155 7770.99 889.06 53858.68 88888.00 2018-06-04 21:26:30.000 155 7770.37 889.85 53857.87 88888.00 2018-06-04 21:26:31.000 155 7769.77 890.56 53857.18 88888.00 2018-06-04 21:26:32.000 155 7769.28 891.07 53856.77 88888.00 2018-06-04 21:26:33.000 155 7768.95 891.37 53856.63 88888.00 2018-06-04 21:26:34.000 155 7768.70 891.54 53856.61 88888.00 2018-06-04 21:26:35.000 155 7768.57 891.52 53856.73 88888.00 2018-06-04 21:26:36.000 155 7768.59 891.35 53857.04 88888.00 2018-06-04 21:26:37.000 155 7768.73 891.18 53857.39 88888.00 2018-06-04 21:26:38.000 155 7768.97 890.98 53857.79 88888.00 2018-06-04 21:26:39.000 155 7769.29 890.79 53858.19 88888.00 2018-06-04 21:26:40.000 155 7769.59 890.65 53858.52 88888.00 2018-06-04 21:26:41.000 155 7769.84 890.50 53858.79 88888.00 2018-06-04 21:26:42.000 155 7770.03 890.37 53858.96 88888.00 2018-06-04 21:26:43.000 155 7770.12 890.32 53859.01 88888.00 2018-06-04 21:26:44.000 155 7770.15 890.30 53859.00 88888.00 2018-06-04 21:26:45.000 155 7770.16 890.33 53858.97 88888.00 2018-06-04 21:26:46.000 155 7770.13 890.49 53858.86 88888.00 2018-06-04 21:26:47.000 155 7770.13 890.66 53858.79 88888.00 2018-06-04 21:26:48.000 155 7770.17 890.79 53858.75 88888.00 2018-06-04 21:26:49.000 155 7770.17 891.03 53858.59 88888.00 2018-06-04 21:26:50.000 155 7770.15 891.36 53858.38 88888.00 2018-06-04 21:26:51.000 155 7770.14 891.68 53858.22 88888.00 2018-06-04 21:26:52.000 155 7770.10 892.12 53858.02 88888.00 2018-06-04 21:26:53.000 155 7770.03 892.67 53857.85 88888.00 2018-06-04 21:26:54.000 155 7769.95 893.25 53857.75 88888.00 2018-06-04 21:26:55.000 155 7769.87 893.92 53857.64 88888.00 2018-06-04 21:26:56.000 155 7769.82 894.66 53857.59 88888.00 2018-06-04 21:26:57.000 155 7769.81 895.35 53857.65 88888.00 2018-06-04 21:26:58.000 155 7769.81 896.05 53857.74 88888.00 2018-06-04 21:26:59.000 155 7769.83 896.78 53857.85 88888.00 2018-06-04 21:27:00.000 155 7769.85 897.48 53858.02 88888.00 2018-06-04 21:27:01.000 155 7769.93 898.19 53858.30 88888.00 2018-06-04 21:27:02.000 155 7770.07 898.89 53858.65 88888.00 2018-06-04 21:27:03.000 155 7770.26 899.56 53859.06 88888.00 2018-06-04 21:27:04.000 155 7770.54 900.18 53859.59 88888.00 2018-06-04 21:27:05.000 155 7770.90 900.77 53860.23 88888.00 2018-06-04 21:27:06.000 155 7771.26 901.30 53860.85 88888.00 2018-06-04 21:27:07.000 155 7771.61 901.76 53861.48 88888.00 2018-06-04 21:27:08.000 155 7771.98 902.17 53862.16 88888.00 2018-06-04 21:27:09.000 155 7772.32 902.54 53862.83 88888.00 2018-06-04 21:27:10.000 155 7772.61 902.88 53863.48 88888.00 2018-06-04 21:27:11.000 155 7772.90 903.22 53864.13 88888.00 2018-06-04 21:27:12.000 155 7773.16 903.55 53864.78 88888.00 2018-06-04 21:27:13.000 155 7773.35 903.86 53865.38 88888.00 2018-06-04 21:27:14.000 155 7773.50 904.16 53865.94 88888.00 2018-06-04 21:27:15.000 155 7773.62 904.46 53866.45 88888.00 2018-06-04 21:27:16.000 155 7773.70 904.78 53866.89 88888.00 2018-06-04 21:27:17.000 155 7773.76 905.13 53867.30 88888.00 2018-06-04 21:27:18.000 155 7773.81 905.49 53867.70 88888.00 2018-06-04 21:27:19.000 155 7773.90 905.92 53868.11 88888.00 2018-06-04 21:27:20.000 155 7774.04 906.47 53868.55 88888.00 2018-06-04 21:27:21.000 155 7774.19 907.12 53868.99 88888.00 2018-06-04 21:27:22.000 155 7774.34 907.80 53869.42 88888.00 2018-06-04 21:27:23.000 155 7774.53 908.55 53869.88 88888.00 2018-06-04 21:27:24.000 155 7774.74 909.37 53870.34 88888.00 2018-06-04 21:27:25.000 155 7774.90 910.21 53870.77 88888.00 2018-06-04 21:27:26.000 155 7775.01 911.06 53871.18 88888.00 2018-06-04 21:27:27.000 155 7775.09 911.95 53871.57 88888.00 2018-06-04 21:27:28.000 155 7775.10 912.85 53871.95 88888.00 2018-06-04 21:27:29.000 155 7775.05 913.72 53872.37 88888.00 2018-06-04 21:27:30.000 155 7775.00 914.53 53872.86 88888.00 2018-06-04 21:27:31.000 155 7774.96 915.24 53873.44 88888.00 2018-06-04 21:27:32.000 155 7774.89 915.87 53874.05 88888.00 2018-06-04 21:27:33.000 155 7774.81 916.44 53874.73 88888.00 2018-06-04 21:27:34.000 155 7774.78 916.99 53875.48 88888.00 2018-06-04 21:27:35.000 155 7774.75 917.55 53876.27 88888.00 2018-06-04 21:27:36.000 155 7774.78 918.12 53877.10 88888.00 2018-06-04 21:27:37.000 155 7774.92 918.61 53878.05 88888.00 2018-06-04 21:27:38.000 155 7775.13 919.02 53879.07 88888.00 2018-06-04 21:27:39.000 155 7775.40 919.42 53880.11 88888.00 2018-06-04 21:27:40.000 155 7775.71 919.84 53881.12 88888.00 2018-06-04 21:27:41.000 155 7776.04 920.23 53882.09 88888.00 2018-06-04 21:27:42.000 155 7776.34 920.60 53883.03 88888.00 2018-06-04 21:27:43.000 155 7776.66 920.95 53883.98 88888.00 2018-06-04 21:27:44.000 155 7776.94 921.27 53884.91 88888.00 2018-06-04 21:27:45.000 155 7777.15 921.59 53885.77 88888.00 2018-06-04 21:27:46.000 155 7777.31 921.91 53886.66 88888.00 2018-06-04 21:27:47.000 155 7777.44 922.16 53887.56 88888.00 2018-06-04 21:27:48.000 155 7777.52 922.37 53888.43 88888.00 2018-06-04 21:27:49.000 155 7777.60 922.53 53889.34 88888.00 2018-06-04 21:27:50.000 155 7777.70 922.65 53890.31 88888.00 2018-06-04 21:27:51.000 155 7777.77 922.78 53891.25 88888.00 2018-06-04 21:27:52.000 155 7777.86 922.93 53892.21 88888.00 2018-06-04 21:27:53.000 155 7778.00 923.06 53893.23 88888.00 2018-06-04 21:27:54.000 155 7778.14 923.20 53894.25 88888.00 2018-06-04 21:27:55.000 155 7778.30 923.38 53895.30 88888.00 2018-06-04 21:27:56.000 155 7778.49 923.54 53896.38 88888.00 2018-06-04 21:27:57.000 155 7778.68 923.72 53897.45 88888.00 2018-06-04 21:27:58.000 155 7778.84 923.91 53898.50 88888.00 2018-06-04 21:27:59.000 155 7779.01 924.08 53899.55 88888.00 2018-06-04 21:28:00.000 155 7779.23 924.23 53900.64 88888.00 2018-06-04 21:28:01.000 155 7779.41 924.34 53901.71 88888.00 2018-06-04 21:28:02.000 155 7779.55 924.42 53902.71 88888.00 2018-06-04 21:28:03.000 155 7779.67 924.49 53903.68 88888.00 2018-06-04 21:28:04.000 155 7779.73 924.54 53904.64 88888.00 2018-06-04 21:28:05.000 155 7779.75 924.58 53905.59 88888.00 2018-06-04 21:28:06.000 155 7779.75 924.63 53906.52 88888.00 2018-06-04 21:28:07.000 155 7779.73 924.70 53907.43 88888.00 2018-06-04 21:28:08.000 155 7779.70 924.82 53908.34 88888.00 2018-06-04 21:28:09.000 155 7779.71 924.95 53909.29 88888.00 2018-06-04 21:28:10.000 155 7779.76 925.04 53910.27 88888.00 2018-06-04 21:28:11.000 155 7779.88 925.07 53911.30 88888.00 2018-06-04 21:28:12.000 155 7780.10 925.02 53912.43 88888.00 2018-06-04 21:28:13.000 155 7780.40 924.88 53913.57 88888.00 2018-06-04 21:28:14.000 155 7780.70 924.67 53914.66 88888.00 2018-06-04 21:28:15.000 155 7780.98 924.37 53915.70 88888.00 2018-06-04 21:28:16.000 155 7781.25 924.01 53916.70 88888.00 2018-06-04 21:28:17.000 155 7781.49 923.63 53917.65 88888.00 2018-06-04 21:28:18.000 155 7781.71 923.22 53918.54 88888.00 2018-06-04 21:28:19.000 155 7781.89 922.83 53919.37 88888.00 2018-06-04 21:28:20.000 155 7782.04 922.46 53920.13 88888.00 2018-06-04 21:28:21.000 155 7782.16 922.09 53920.87 88888.00 2018-06-04 21:28:22.000 155 7782.28 921.67 53921.61 88888.00 2018-06-04 21:28:23.000 155 7782.42 921.24 53922.34 88888.00 2018-06-04 21:28:24.000 155 7782.58 920.77 53923.06 88888.00 2018-06-04 21:28:25.000 155 7782.72 920.24 53923.74 88888.00 2018-06-04 21:28:26.000 155 7782.80 919.70 53924.34 88888.00 2018-06-04 21:28:27.000 155 7782.82 919.17 53924.88 88888.00 2018-06-04 21:28:28.000 155 7782.82 918.62 53925.41 88888.00 2018-06-04 21:28:29.000 155 7782.86 918.03 53926.00 88888.00 2018-06-04 21:28:30.000 155 7782.90 917.42 53926.58 88888.00 2018-06-04 21:28:31.000 155 7782.95 916.84 53927.16 88888.00 2018-06-04 21:28:32.000 155 7783.04 916.30 53927.75 88888.00 2018-06-04 21:28:33.000 155 7783.12 915.83 53928.29 88888.00 2018-06-04 21:28:34.000 155 7783.19 915.42 53928.80 88888.00 2018-06-04 21:28:35.000 155 7783.27 915.03 53929.31 88888.00 2018-06-04 21:28:36.000 155 7783.38 914.67 53929.81 88888.00 2018-06-04 21:28:37.000 155 7783.45 914.35 53930.25 88888.00 2018-06-04 21:28:38.000 155 7783.48 914.04 53930.66 88888.00 2018-06-04 21:28:39.000 155 7783.51 913.79 53931.06 88888.00 2018-06-04 21:28:40.000 155 7783.52 913.63 53931.43 88888.00 2018-06-04 21:28:41.000 155 7783.53 913.55 53931.77 88888.00 2018-06-04 21:28:42.000 155 7783.54 913.53 53932.12 88888.00 2018-06-04 21:28:43.000 155 7783.54 913.57 53932.46 88888.00 2018-06-04 21:28:44.000 155 7783.50 913.62 53932.77 88888.00 2018-06-04 21:28:45.000 155 7783.45 913.69 53933.09 88888.00 2018-06-04 21:28:46.000 155 7783.38 913.78 53933.39 88888.00 2018-06-04 21:28:47.000 155 7783.30 913.87 53933.65 88888.00 2018-06-04 21:28:48.000 155 7783.19 913.92 53933.91 88888.00 2018-06-04 21:28:49.000 155 7783.13 913.97 53934.21 88888.00 2018-06-04 21:28:50.000 155 7783.12 914.05 53934.53 88888.00 2018-06-04 21:28:51.000 155 7783.14 914.13 53934.84 88888.00 2018-06-04 21:28:52.000 155 7783.17 914.22 53935.13 88888.00 2018-06-04 21:28:53.000 155 7783.19 914.28 53935.41 88888.00 2018-06-04 21:28:54.000 155 7783.18 914.32 53935.64 88888.00 2018-06-04 21:28:55.000 155 7783.09 914.36 53935.78 88888.00 2018-06-04 21:28:56.000 155 7782.95 914.40 53935.83 88888.00 2018-06-04 21:28:57.000 155 7782.82 914.42 53935.88 88888.00 2018-06-04 21:28:58.000 155 7782.71 914.39 53935.93 88888.00 2018-06-04 21:28:59.000 155 7782.62 914.32 53935.98 88888.00 2018-06-04 21:29:00.000 155 7782.58 914.19 53936.11 88888.00 2018-06-04 21:29:01.000 155 7782.58 914.05 53936.25 88888.00 2018-06-04 21:29:02.000 155 7782.58 914.02 53936.35 88888.00 2018-06-04 21:29:03.000 155 7782.58 914.14 53936.41 88888.00 2018-06-04 21:29:04.000 155 7782.59 914.40 53936.47 88888.00 2018-06-04 21:29:05.000 155 7782.63 914.77 53936.52 88888.00 2018-06-04 21:29:06.000 155 7782.69 915.14 53936.61 88888.00 2018-06-04 21:29:07.000 155 7782.76 915.46 53936.68 88888.00 2018-06-04 21:29:08.000 155 7782.80 915.77 53936.70 88888.00 2018-06-04 21:29:09.000 155 7782.86 916.10 53936.69 88888.00 2018-06-04 21:29:10.000 155 7782.93 916.42 53936.69 88888.00 2018-06-04 21:29:11.000 155 7783.00 916.73 53936.69 88888.00 2018-06-04 21:29:12.000 155 7783.12 917.00 53936.70 88888.00 2018-06-04 21:29:13.000 155 7783.33 917.19 53936.79 88888.00 2018-06-04 21:29:14.000 155 7783.59 917.28 53936.96 88888.00 2018-06-04 21:29:15.000 155 7783.90 917.31 53937.14 88888.00 2018-06-04 21:29:16.000 155 7784.25 917.34 53937.36 88888.00 2018-06-04 21:29:17.000 155 7784.67 917.37 53937.62 88888.00 2018-06-04 21:29:18.000 155 7785.09 917.40 53937.88 88888.00 2018-06-04 21:29:19.000 155 7785.50 917.43 53938.10 88888.00 2018-06-04 21:29:20.000 155 7785.91 917.47 53938.32 88888.00 2018-06-04 21:29:21.000 155 7786.29 917.56 53938.53 88888.00 2018-06-04 21:29:22.000 155 7786.60 917.67 53938.69 88888.00 2018-06-04 21:29:23.000 155 7786.86 917.79 53938.80 88888.00 2018-06-04 21:29:24.000 155 7787.04 917.90 53938.88 88888.00 2018-06-04 21:29:25.000 155 7787.16 918.00 53938.92 88888.00 2018-06-04 21:29:26.000 155 7787.30 918.08 53938.96 88888.00 2018-06-04 21:29:27.000 155 7787.45 918.11 53939.03 88888.00 2018-06-04 21:29:28.000 155 7787.63 918.10 53939.12 88888.00 2018-06-04 21:29:29.000 155 7787.88 918.05 53939.27 88888.00 2018-06-04 21:29:30.000 155 7788.15 917.98 53939.44 88888.00 2018-06-04 21:29:31.000 155 7788.40 917.85 53939.58 88888.00 2018-06-04 21:29:32.000 155 7788.66 917.67 53939.70 88888.00 2018-06-04 21:29:33.000 155 7788.95 917.48 53939.78 88888.00 2018-06-04 21:29:34.000 155 7789.26 917.27 53939.85 88888.00 2018-06-04 21:29:35.000 155 7789.59 917.03 53939.91 88888.00 2018-06-04 21:29:36.000 155 7789.91 916.84 53939.92 88888.00 2018-06-04 21:29:37.000 155 7790.20 916.72 53939.91 88888.00 2018-06-04 21:29:38.000 155 7790.43 916.60 53939.86 88888.00 2018-06-04 21:29:39.000 155 7790.57 916.52 53939.72 88888.00 2018-06-04 21:29:40.000 155 7790.72 916.54 53939.57 88888.00 2018-06-04 21:29:41.000 155 7790.90 916.59 53939.49 88888.00 2018-06-04 21:29:42.000 155 7791.05 916.67 53939.37 88888.00 2018-06-04 21:29:43.000 155 7791.18 916.79 53939.23 88888.00 2018-06-04 21:29:44.000 155 7791.36 916.92 53939.16 88888.00 2018-06-04 21:29:45.000 155 7791.56 917.07 53939.16 88888.00 2018-06-04 21:29:46.000 155 7791.78 917.28 53939.18 88888.00 2018-06-04 21:29:47.000 155 7791.95 917.49 53939.20 88888.00 2018-06-04 21:29:48.000 155 7792.04 917.68 53939.18 88888.00 2018-06-04 21:29:49.000 155 7792.07 917.88 53939.12 88888.00 2018-06-04 21:29:50.000 155 7792.04 918.10 53939.04 88888.00 2018-06-04 21:29:51.000 155 7791.93 918.36 53938.91 88888.00 2018-06-04 21:29:52.000 155 7791.72 918.69 53938.74 88888.00 2018-06-04 21:29:53.000 155 7791.44 919.06 53938.51 88888.00 2018-06-04 21:29:54.000 155 7791.09 919.47 53938.20 88888.00 2018-06-04 21:29:55.000 155 7790.73 919.96 53937.88 88888.00 2018-06-04 21:29:56.000 155 7790.39 920.50 53937.60 88888.00 2018-06-04 21:29:57.000 155 7790.11 921.08 53937.35 88888.00 2018-06-04 21:29:58.000 155 7789.89 921.63 53937.16 88888.00 2018-06-04 21:29:59.000 155 7789.74 922.14 53937.07 88888.00 2018-06-04 21:30:00.000 155 7789.61 922.60 53937.00 88888.00 2018-06-04 21:30:01.000 155 7789.52 922.99 53936.99 88888.00 2018-06-04 21:30:02.000 155 7789.43 923.32 53936.99 88888.00 2018-06-04 21:30:03.000 155 7789.35 923.64 53936.96 88888.00 2018-06-04 21:30:04.000 155 7789.28 923.97 53936.96 88888.00 2018-06-04 21:30:05.000 155 7789.27 924.23 53937.04 88888.00 2018-06-04 21:30:06.000 155 7789.32 924.39 53937.24 88888.00 2018-06-04 21:30:07.000 155 7789.42 924.41 53937.62 88888.00 2018-06-04 21:30:08.000 155 7789.57 924.27 53938.14 88888.00 2018-06-04 21:30:09.000 155 7789.81 923.95 53938.79 88888.00 2018-06-04 21:30:10.000 155 7790.14 923.48 53939.55 88888.00 2018-06-04 21:30:11.000 155 7790.46 922.91 53940.32 88888.00 2018-06-04 21:30:12.000 155 7790.76 922.27 53941.02 88888.00 2018-06-04 21:30:13.000 155 7791.06 921.54 53941.70 88888.00 2018-06-04 21:30:14.000 155 7791.36 920.74 53942.29 88888.00 2018-06-04 21:30:15.000 155 7791.58 919.91 53942.73 88888.00 2018-06-04 21:30:16.000 155 7791.75 919.08 53943.06 88888.00 2018-06-04 21:30:17.000 155 7791.85 918.26 53943.27 88888.00 2018-06-04 21:30:18.000 155 7791.86 917.47 53943.32 88888.00 2018-06-04 21:30:19.000 155 7791.76 916.75 53943.21 88888.00 2018-06-04 21:30:20.000 155 7791.58 916.07 53942.98 88888.00 2018-06-04 21:30:21.000 155 7791.35 915.35 53942.70 88888.00 2018-06-04 21:30:22.000 155 7791.09 914.65 53942.38 88888.00 2018-06-04 21:30:23.000 155 7790.73 914.03 53941.91 88888.00 2018-06-04 21:30:24.000 155 7790.28 913.47 53941.35 88888.00 2018-06-04 21:30:25.000 155 7789.85 912.91 53940.79 88888.00 2018-06-04 21:30:26.000 155 7789.42 912.45 53940.25 88888.00 2018-06-04 21:30:27.000 155 7789.02 912.07 53939.79 88888.00 2018-06-04 21:30:28.000 155 7788.74 911.70 53939.48 88888.00 2018-06-04 21:30:29.000 155 7788.51 911.39 53939.23 88888.00 2018-06-04 21:30:30.000 155 7788.27 911.17 53938.94 88888.00 2018-06-04 21:30:31.000 155 7788.06 910.95 53938.71 88888.00 2018-06-04 21:30:32.000 155 7787.89 910.76 53938.48 88888.00 2018-06-04 21:30:33.000 155 7787.68 910.64 53938.20 88888.00 2018-06-04 21:30:34.000 155 7787.41 910.51 53937.88 88888.00 2018-06-04 21:30:35.000 155 7787.08 910.35 53937.48 88888.00 2018-06-04 21:30:36.000 155 7786.71 910.19 53937.02 88888.00 2018-06-04 21:30:37.000 155 7786.28 909.97 53936.54 88888.00 2018-06-04 21:30:38.000 155 7785.80 909.73 53936.01 88888.00 2018-06-04 21:30:39.000 155 7785.26 909.46 53935.40 88888.00 2018-06-04 21:30:40.000 155 7784.63 909.11 53934.69 88888.00 2018-06-04 21:30:41.000 155 7783.93 908.70 53933.90 88888.00 2018-06-04 21:30:42.000 155 7783.17 908.26 53933.06 88888.00 2018-06-04 21:30:43.000 155 7782.40 907.86 53932.13 88888.00 2018-06-04 21:30:44.000 155 7781.61 907.51 53931.14 88888.00 2018-06-04 21:30:45.000 155 7780.81 907.16 53930.16 88888.00 2018-06-04 21:30:46.000 155 7780.02 906.83 53929.20 88888.00 2018-06-04 21:30:47.000 155 7779.30 906.56 53928.29 88888.00 2018-06-04 21:30:48.000 155 7778.67 906.35 53927.45 88888.00 2018-06-04 21:30:49.000 155 7778.08 906.21 53926.62 88888.00 2018-06-04 21:30:50.000 155 7777.54 906.15 53925.80 88888.00 2018-06-04 21:30:51.000 155 7777.06 906.08 53925.00 88888.00 2018-06-04 21:30:52.000 155 7776.55 906.02 53924.17 88888.00 2018-06-04 21:30:53.000 155 7776.04 905.99 53923.32 88888.00 2018-06-04 21:30:54.000 155 7775.56 905.88 53922.54 88888.00 2018-06-04 21:30:55.000 155 7775.07 905.68 53921.79 88888.00 2018-06-04 21:30:56.000 155 7774.60 905.52 53920.97 88888.00 2018-06-04 21:30:57.000 155 7774.16 905.40 53920.11 88888.00 2018-06-04 21:30:58.000 155 7773.72 905.30 53919.25 88888.00 2018-06-04 21:30:59.000 155 7773.27 905.24 53918.36 88888.00 2018-06-04 21:31:00.000 155 7772.83 905.25 53917.44 88888.00 2018-06-04 21:31:01.000 155 7772.39 905.26 53916.56 88888.00 2018-06-04 21:31:02.000 155 7771.88 905.23 53915.66 88888.00 2018-06-04 21:31:03.000 155 7771.22 905.20 53914.61 88888.00 2018-06-04 21:31:04.000 155 7770.49 905.23 53913.46 88888.00 2018-06-04 21:31:05.000 155 7769.73 905.32 53912.32 88888.00 2018-06-04 21:31:06.000 155 7768.92 905.42 53911.19 88888.00 2018-06-04 21:31:07.000 155 7768.05 905.54 53910.04 88888.00 2018-06-04 21:31:08.000 155 7767.17 905.73 53908.86 88888.00 2018-06-04 21:31:09.000 155 7766.19 905.95 53907.62 88888.00 2018-06-04 21:31:10.000 155 7765.12 906.20 53906.34 88888.00 2018-06-04 21:31:11.000 155 7764.05 906.45 53905.14 88888.00 2018-06-04 21:31:12.000 155 7762.93 906.63 53903.99 88888.00 2018-06-04 21:31:13.000 155 7761.73 906.66 53902.88 88888.00 2018-06-04 21:31:14.000 155 7760.58 906.45 53901.92 88888.00 2018-06-04 21:31:15.000 155 7759.56 906.05 53901.19 88888.00 2018-06-04 21:31:16.000 155 7758.67 905.55 53900.57 88888.00 2018-06-04 21:31:17.000 155 7757.86 904.97 53900.02 88888.00 2018-06-04 21:31:18.000 155 7757.12 904.33 53899.52 88888.00 2018-06-04 21:31:19.000 155 7756.42 903.68 53899.06 88888.00 2018-06-04 21:31:20.000 155 7755.79 903.04 53898.67 88888.00 2018-06-04 21:31:21.000 155 7755.24 902.43 53898.40 88888.00 2018-06-04 21:31:22.000 155 7754.81 901.87 53898.26 88888.00 2018-06-04 21:31:23.000 155 7754.60 901.37 53898.33 88888.00 2018-06-04 21:31:24.000 155 7754.63 900.88 53898.63 88888.00 2018-06-04 21:31:25.000 155 7754.81 900.43 53899.00 88888.00 2018-06-04 21:31:26.000 155 7755.05 900.05 53899.37 88888.00 2018-06-04 21:31:27.000 155 7755.38 899.61 53899.81 88888.00 2018-06-04 21:31:28.000 155 7755.74 899.20 53900.26 88888.00 2018-06-04 21:31:29.000 155 7756.06 898.97 53900.59 88888.00 2018-06-04 21:31:30.000 155 7756.38 898.83 53900.89 88888.00 2018-06-04 21:31:31.000 155 7756.66 898.72 53901.14 88888.00 2018-06-04 21:31:32.000 155 7756.83 898.71 53901.25 88888.00 2018-06-04 21:31:33.000 155 7756.95 898.77 53901.29 88888.00 2018-06-04 21:31:34.000 155 7757.02 898.81 53901.33 88888.00 2018-06-04 21:31:35.000 155 7757.04 898.83 53901.38 88888.00 2018-06-04 21:31:36.000 155 7757.03 898.83 53901.48 88888.00 2018-06-04 21:31:37.000 155 7756.95 898.79 53901.57 88888.00 2018-06-04 21:31:38.000 155 7756.79 898.68 53901.61 88888.00 2018-06-04 21:31:39.000 155 7756.56 898.48 53901.64 88888.00 2018-06-04 21:31:40.000 155 7756.25 898.23 53901.66 88888.00 2018-06-04 21:31:41.000 155 7755.91 897.96 53901.70 88888.00 2018-06-04 21:31:42.000 155 7755.60 897.67 53901.81 88888.00 2018-06-04 21:31:43.000 155 7755.36 897.40 53901.99 88888.00 2018-06-04 21:31:44.000 155 7755.15 897.12 53902.19 88888.00 2018-06-04 21:31:45.000 155 7754.98 896.81 53902.43 88888.00 2018-06-04 21:31:46.000 155 7754.85 896.48 53902.70 88888.00 2018-06-04 21:31:47.000 155 7754.73 896.12 53902.93 88888.00 2018-06-04 21:31:48.000 155 7754.54 895.73 53903.09 88888.00 2018-06-04 21:31:49.000 155 7754.31 895.37 53903.18 88888.00 2018-06-04 21:31:50.000 155 7754.09 895.10 53903.24 88888.00 2018-06-04 21:31:51.000 155 7753.85 894.91 53903.25 88888.00 2018-06-04 21:31:52.000 155 7753.55 894.82 53903.15 88888.00 2018-06-04 21:31:53.000 155 7753.13 894.86 53902.94 88888.00 2018-06-04 21:31:54.000 155 7752.59 895.03 53902.61 88888.00 2018-06-04 21:31:55.000 155 7751.96 895.33 53902.22 88888.00 2018-06-04 21:31:56.000 155 7751.29 895.72 53901.87 88888.00 2018-06-04 21:31:57.000 155 7750.57 896.16 53901.55 88888.00 2018-06-04 21:31:58.000 155 7749.92 896.61 53901.36 88888.00 2018-06-04 21:31:59.000 155 7749.36 897.03 53901.30 88888.00 2018-06-04 21:32:00.000 155 7748.79 897.44 53901.27 88888.00 2018-06-04 21:32:01.000 155 7748.26 897.84 53901.29 88888.00 2018-06-04 21:32:02.000 155 7747.79 898.19 53901.41 88888.00 2018-06-04 21:32:03.000 155 7747.38 898.54 53901.57 88888.00 2018-06-04 21:32:04.000 155 7747.05 898.87 53901.80 88888.00 2018-06-04 21:32:05.000 155 7746.82 899.14 53902.13 88888.00 2018-06-04 21:32:06.000 155 7746.66 899.40 53902.50 88888.00 2018-06-04 21:32:07.000 155 7746.56 899.66 53902.88 88888.00 2018-06-04 21:32:08.000 155 7746.51 899.85 53903.31 88888.00 2018-06-04 21:32:09.000 155 7746.54 900.01 53903.83 88888.00 2018-06-04 21:32:10.000 155 7746.62 900.17 53904.36 88888.00 2018-06-04 21:32:11.000 155 7746.74 900.33 53904.91 88888.00 2018-06-04 21:32:12.000 155 7746.96 900.48 53905.54 88888.00 2018-06-04 21:32:13.000 155 7747.27 900.63 53906.21 88888.00 2018-06-04 21:32:14.000 155 7747.64 900.73 53906.89 88888.00 2018-06-04 21:32:15.000 155 7748.08 900.77 53907.61 88888.00 2018-06-04 21:32:16.000 155 7748.57 900.80 53908.33 88888.00 2018-06-04 21:32:17.000 155 7749.02 900.82 53908.95 88888.00 2018-06-04 21:32:18.000 155 7749.46 900.78 53909.50 88888.00 2018-06-04 21:32:19.000 155 7749.93 900.75 53910.03 88888.00 2018-06-04 21:32:20.000 155 7750.42 900.77 53910.54 88888.00 2018-06-04 21:32:21.000 155 7750.92 900.83 53911.00 88888.00 2018-06-04 21:32:22.000 155 7751.42 900.94 53911.45 88888.00 2018-06-04 21:32:23.000 155 7751.96 901.12 53911.86 88888.00 2018-06-04 21:32:24.000 155 7752.53 901.33 53912.29 88888.00 2018-06-04 21:32:25.000 155 7753.14 901.59 53912.72 88888.00 2018-06-04 21:32:26.000 155 7753.71 901.92 53913.08 88888.00 2018-06-04 21:32:27.000 155 7754.23 902.27 53913.38 88888.00 2018-06-04 21:32:28.000 155 7754.68 902.61 53913.64 88888.00 2018-06-04 21:32:29.000 155 7755.05 902.92 53913.88 88888.00 2018-06-04 21:32:30.000 155 7755.38 903.18 53914.09 88888.00 2018-06-04 21:32:31.000 155 7755.71 903.42 53914.33 88888.00 2018-06-04 21:32:32.000 155 7756.07 903.59 53914.63 88888.00 2018-06-04 21:32:33.000 155 7756.47 903.72 53914.99 88888.00 2018-06-04 21:32:34.000 155 7756.92 903.82 53915.40 88888.00 2018-06-04 21:32:35.000 155 7757.37 903.92 53915.83 88888.00 2018-06-04 21:32:36.000 155 7757.87 904.03 53916.27 88888.00 2018-06-04 21:32:37.000 155 7758.38 904.16 53916.71 88888.00 2018-06-04 21:32:38.000 155 7758.85 904.27 53917.11 88888.00 2018-06-04 21:32:39.000 155 7759.27 904.41 53917.47 88888.00 2018-06-04 21:32:40.000 155 7759.68 904.55 53917.80 88888.00 2018-06-04 21:32:41.000 155 7760.04 904.65 53918.13 88888.00 2018-06-04 21:32:42.000 155 7760.35 904.74 53918.43 88888.00 2018-06-04 21:32:43.000 155 7760.66 904.82 53918.73 88888.00 2018-06-04 21:32:44.000 155 7760.96 904.86 53919.04 88888.00 2018-06-04 21:32:45.000 155 7761.24 904.87 53919.34 88888.00 2018-06-04 21:32:46.000 155 7761.55 904.84 53919.68 88888.00 2018-06-04 21:32:47.000 155 7761.89 904.74 53920.10 88888.00 2018-06-04 21:32:48.000 155 7762.28 904.59 53920.57 88888.00 2018-06-04 21:32:49.000 155 7762.69 904.40 53921.09 88888.00 2018-06-04 21:32:50.000 155 7763.12 904.20 53921.64 88888.00 2018-06-04 21:32:51.000 155 7763.59 904.01 53922.19 88888.00 2018-06-04 21:32:52.000 155 7764.06 903.83 53922.74 88888.00 2018-06-04 21:32:53.000 155 7764.54 903.66 53923.30 88888.00 2018-06-04 21:32:54.000 155 7765.03 903.46 53923.86 88888.00 2018-06-04 21:32:55.000 155 7765.52 903.27 53924.40 88888.00 2018-06-04 21:32:56.000 155 7766.01 903.11 53924.93 88888.00 2018-06-04 21:32:57.000 155 7766.47 902.94 53925.43 88888.00 2018-06-04 21:32:58.000 155 7766.89 902.75 53925.88 88888.00 2018-06-04 21:32:59.000 155 7767.32 902.58 53926.32 88888.00 2018-06-04 21:33:00.000 155 7767.75 902.41 53926.75 88888.00 2018-06-04 21:33:01.000 155 7768.18 902.27 53927.17 88888.00 2018-06-04 21:33:02.000 155 7768.61 902.14 53927.57 88888.00 2018-06-04 21:33:03.000 155 7769.07 902.00 53927.96 88888.00 2018-06-04 21:33:04.000 155 7769.56 901.86 53928.35 88888.00 2018-06-04 21:33:05.000 155 7770.06 901.74 53928.73 88888.00 2018-06-04 21:33:06.000 155 7770.57 901.61 53929.11 88888.00 2018-06-04 21:33:07.000 155 7771.08 901.46 53929.46 88888.00 2018-06-04 21:33:08.000 155 7771.59 901.33 53929.77 88888.00 2018-06-04 21:33:09.000 155 7772.10 901.21 53930.05 88888.00 2018-06-04 21:33:10.000 155 7772.59 901.11 53930.28 88888.00 2018-06-04 21:33:11.000 155 7773.04 901.03 53930.42 88888.00 2018-06-04 21:33:12.000 155 7773.45 900.98 53930.48 88888.00 2018-06-04 21:33:13.000 155 7773.81 900.96 53930.46 88888.00 2018-06-04 21:33:14.000 155 7774.11 900.98 53930.36 88888.00 2018-06-04 21:33:15.000 155 7774.38 901.06 53930.20 88888.00 2018-06-04 21:33:16.000 155 7774.61 901.21 53929.96 88888.00 2018-06-04 21:33:17.000 155 7774.79 901.41 53929.67 88888.00 2018-06-04 21:33:18.000 155 7774.93 901.66 53929.33 88888.00 2018-06-04 21:33:19.000 155 7775.06 901.98 53928.95 88888.00 2018-06-04 21:33:20.000 155 7775.15 902.35 53928.56 88888.00 2018-06-04 21:33:21.000 155 7775.22 902.76 53928.13 88888.00 2018-06-04 21:33:22.000 155 7775.30 903.23 53927.71 88888.00 2018-06-04 21:33:23.000 155 7775.38 903.76 53927.32 88888.00 2018-06-04 21:33:24.000 155 7775.46 904.31 53926.93 88888.00 2018-06-04 21:33:25.000 155 7775.54 904.87 53926.53 88888.00 2018-06-04 21:33:26.000 155 7775.61 905.46 53926.16 88888.00 2018-06-04 21:33:27.000 155 7775.68 906.07 53925.82 88888.00 2018-06-04 21:33:28.000 155 7775.75 906.71 53925.53 88888.00 2018-06-04 21:33:29.000 155 7775.82 907.39 53925.27 88888.00 2018-06-04 21:33:30.000 155 7775.92 908.09 53925.05 88888.00 2018-06-04 21:33:31.000 155 7776.03 908.81 53924.90 88888.00 2018-06-04 21:33:32.000 155 7776.18 909.56 53924.83 88888.00 2018-06-04 21:33:33.000 155 7776.38 910.30 53924.84 88888.00 2018-06-04 21:33:34.000 155 7776.61 911.01 53924.94 88888.00 2018-06-04 21:33:35.000 155 7776.87 911.69 53925.12 88888.00 2018-06-04 21:33:36.000 155 7777.18 912.33 53925.38 88888.00 2018-06-04 21:33:37.000 155 7777.52 912.89 53925.69 88888.00 2018-06-04 21:33:38.000 155 7777.87 913.39 53926.06 88888.00 2018-06-04 21:33:39.000 155 7778.25 913.83 53926.49 88888.00 2018-06-04 21:33:40.000 155 7778.67 914.16 53926.97 88888.00 2018-06-04 21:33:41.000 155 7779.11 914.41 53927.49 88888.00 2018-06-04 21:33:42.000 155 7779.56 914.60 53928.05 88888.00 2018-06-04 21:33:43.000 155 7780.06 914.70 53928.64 88888.00 2018-06-04 21:33:44.000 155 7780.62 914.72 53929.26 88888.00 2018-06-04 21:33:45.000 155 7781.17 914.67 53929.85 88888.00 2018-06-04 21:33:46.000 155 7781.72 914.55 53930.41 88888.00 2018-06-04 21:33:47.000 155 7782.26 914.41 53930.92 88888.00 2018-06-04 21:33:48.000 155 7782.77 914.25 53931.37 88888.00 2018-06-04 21:33:49.000 155 7783.27 914.08 53931.73 88888.00 2018-06-04 21:33:50.000 155 7783.75 913.94 53932.04 88888.00 2018-06-04 21:33:51.000 155 7784.23 913.85 53932.29 88888.00 2018-06-04 21:33:52.000 155 7784.71 913.79 53932.53 88888.00 2018-06-04 21:33:53.000 155 7785.19 913.73 53932.78 88888.00 2018-06-04 21:33:54.000 155 7785.72 913.70 53933.06 88888.00 2018-06-04 21:33:55.000 155 7786.27 913.69 53933.38 88888.00 2018-06-04 21:33:56.000 155 7786.83 913.68 53933.73 88888.00 2018-06-04 21:33:57.000 155 7787.40 913.67 53934.07 88888.00 2018-06-04 21:33:58.000 155 7787.99 913.64 53934.45 88888.00 2018-06-04 21:33:59.000 155 7788.57 913.58 53934.85 88888.00 2018-06-04 21:34:00.000 155 7789.14 913.47 53935.25 88888.00 2018-06-04 21:34:01.000 155 7789.71 913.35 53935.66 88888.00 2018-06-04 21:34:02.000 155 7790.28 913.23 53936.09 88888.00 2018-06-04 21:34:03.000 155 7790.85 913.11 53936.51 88888.00 2018-06-04 21:34:04.000 155 7791.44 913.00 53936.92 88888.00 2018-06-04 21:34:05.000 155 7792.02 912.88 53937.32 88888.00 2018-06-04 21:34:06.000 155 7792.59 912.78 53937.71 88888.00 2018-06-04 21:34:07.000 155 7793.15 912.69 53938.11 88888.00 2018-06-04 21:34:08.000 155 7793.73 912.60 53938.51 88888.00 2018-06-04 21:34:09.000 155 7794.30 912.54 53938.91 88888.00 2018-06-04 21:34:10.000 155 7794.88 912.48 53939.30 88888.00 2018-06-04 21:34:11.000 155 7795.43 912.38 53939.66 88888.00 2018-06-04 21:34:12.000 155 7795.94 912.26 53939.99 88888.00 2018-06-04 21:34:13.000 155 7796.44 912.19 53940.29 88888.00 2018-06-04 21:34:14.000 155 7796.90 912.12 53940.56 88888.00 2018-06-04 21:34:15.000 155 7797.33 912.05 53940.82 88888.00 2018-06-04 21:34:16.000 155 7797.75 912.01 53941.05 88888.00 2018-06-04 21:34:17.000 155 7798.15 912.01 53941.25 88888.00 2018-06-04 21:34:18.000 155 7798.55 912.01 53941.42 88888.00 2018-06-04 21:34:19.000 155 7798.92 912.02 53941.57 88888.00 2018-06-04 21:34:20.000 155 7799.25 912.05 53941.71 88888.00 2018-06-04 21:34:21.000 155 7799.57 912.09 53941.85 88888.00 2018-06-04 21:34:22.000 155 7799.87 912.12 53941.99 88888.00 2018-06-04 21:34:23.000 155 7800.15 912.17 53942.13 88888.00 2018-06-04 21:34:24.000 155 7800.40 912.22 53942.25 88888.00 2018-06-04 21:34:25.000 155 7800.66 912.28 53942.37 88888.00 2018-06-04 21:34:26.000 155 7800.92 912.37 53942.52 88888.00 2018-06-04 21:34:27.000 155 7801.18 912.45 53942.68 88888.00 2018-06-04 21:34:28.000 155 7801.45 912.51 53942.87 88888.00 2018-06-04 21:34:29.000 155 7801.75 912.56 53943.07 88888.00 2018-06-04 21:34:30.000 155 7802.07 912.62 53943.30 88888.00 2018-06-04 21:34:31.000 155 7802.37 912.65 53943.54 88888.00 2018-06-04 21:34:32.000 155 7802.69 912.67 53943.78 88888.00 2018-06-04 21:34:33.000 155 7803.02 912.67 53944.01 88888.00 2018-06-04 21:34:34.000 155 7803.35 912.66 53944.20 88888.00 2018-06-04 21:34:35.000 155 7803.65 912.65 53944.38 88888.00 2018-06-04 21:34:36.000 155 7803.94 912.66 53944.54 88888.00 2018-06-04 21:34:37.000 155 7804.25 912.68 53944.67 88888.00 2018-06-04 21:34:38.000 155 7804.54 912.70 53944.80 88888.00 2018-06-04 21:34:39.000 155 7804.82 912.73 53944.91 88888.00 2018-06-04 21:34:40.000 155 7805.11 912.79 53945.00 88888.00 2018-06-04 21:34:41.000 155 7805.40 912.87 53945.07 88888.00 2018-06-04 21:34:42.000 155 7805.67 912.94 53945.15 88888.00 2018-06-04 21:34:43.000 155 7805.92 913.00 53945.22 88888.00 2018-06-04 21:34:44.000 155 7806.16 913.08 53945.26 88888.00 2018-06-04 21:34:45.000 155 7806.38 913.18 53945.27 88888.00 2018-06-04 21:34:46.000 155 7806.57 913.30 53945.27 88888.00 2018-06-04 21:34:47.000 155 7806.73 913.45 53945.22 88888.00 2018-06-04 21:34:48.000 155 7806.88 913.64 53945.15 88888.00 2018-06-04 21:34:49.000 155 7807.04 913.86 53945.06 88888.00 2018-06-04 21:34:50.000 155 7807.16 914.11 53944.96 88888.00 2018-06-04 21:34:51.000 155 7807.27 914.38 53944.87 88888.00 2018-06-04 21:34:52.000 155 7807.37 914.68 53944.76 88888.00 2018-06-04 21:34:53.000 155 7807.45 914.98 53944.65 88888.00 2018-06-04 21:34:54.000 155 7807.52 915.29 53944.55 88888.00 2018-06-04 21:34:55.000 155 7807.59 915.62 53944.46 88888.00 2018-06-04 21:34:56.000 155 7807.67 915.95 53944.38 88888.00 2018-06-04 21:34:57.000 155 7807.74 916.26 53944.32 88888.00 2018-06-04 21:34:58.000 155 7807.81 916.58 53944.27 88888.00 2018-06-04 21:34:59.000 155 7807.87 916.91 53944.23 88888.00 2018-06-04 21:35:00.000 155 7807.93 917.22 53944.21 88888.00 2018-06-04 21:35:01.000 155 7807.97 917.50 53944.18 88888.00 2018-06-04 21:35:02.000 155 7808.01 917.80 53944.16 88888.00 2018-06-04 21:35:03.000 155 7808.06 918.09 53944.17 88888.00 2018-06-04 21:35:04.000 155 7808.12 918.36 53944.20 88888.00 2018-06-04 21:35:05.000 155 7808.17 918.62 53944.23 88888.00 2018-06-04 21:35:06.000 155 7808.21 918.87 53944.26 88888.00 2018-06-04 21:35:07.000 155 7808.26 919.10 53944.32 88888.00 2018-06-04 21:35:08.000 155 7808.31 919.32 53944.36 88888.00 2018-06-04 21:35:09.000 155 7808.34 919.55 53944.38 88888.00 2018-06-04 21:35:10.000 155 7808.35 919.77 53944.39 88888.00 2018-06-04 21:35:11.000 155 7808.36 919.99 53944.39 88888.00 2018-06-04 21:35:12.000 155 7808.36 920.21 53944.38 88888.00 2018-06-04 21:35:13.000 155 7808.36 920.42 53944.38 88888.00 2018-06-04 21:35:14.000 155 7808.35 920.61 53944.38 88888.00 2018-06-04 21:35:15.000 155 7808.35 920.80 53944.36 88888.00 2018-06-04 21:35:16.000 155 7808.35 920.99 53944.32 88888.00 2018-06-04 21:35:17.000 155 7808.33 921.21 53944.29 88888.00 2018-06-04 21:35:18.000 155 7808.30 921.43 53944.24 88888.00 2018-06-04 21:35:19.000 155 7808.27 921.65 53944.19 88888.00 2018-06-04 21:35:20.000 155 7808.23 921.89 53944.13 88888.00 2018-06-04 21:35:21.000 155 7808.17 922.14 53944.05 88888.00 2018-06-04 21:35:22.000 155 7808.13 922.38 53943.98 88888.00 2018-06-04 21:35:23.000 155 7808.10 922.60 53943.92 88888.00 2018-06-04 21:35:24.000 155 7808.04 922.79 53943.82 88888.00 2018-06-04 21:35:25.000 155 7807.98 922.98 53943.73 88888.00 2018-06-04 21:35:26.000 155 7807.92 923.15 53943.70 88888.00 2018-06-04 21:35:27.000 155 7807.86 923.31 53943.65 88888.00 2018-06-04 21:35:28.000 155 7807.81 923.48 53943.59 88888.00 2018-06-04 21:35:29.000 155 7807.76 923.65 53943.55 88888.00 2018-06-04 21:35:30.000 155 7807.70 923.80 53943.49 88888.00 2018-06-04 21:35:31.000 155 7807.64 923.94 53943.42 88888.00 2018-06-04 21:35:32.000 155 7807.58 924.10 53943.38 88888.00 2018-06-04 21:35:33.000 155 7807.51 924.24 53943.34 88888.00 2018-06-04 21:35:34.000 155 7807.43 924.35 53943.29 88888.00 2018-06-04 21:35:35.000 155 7807.33 924.46 53943.22 88888.00 2018-06-04 21:35:36.000 155 7807.20 924.58 53943.13 88888.00 2018-06-04 21:35:37.000 155 7807.06 924.70 53943.04 88888.00 2018-06-04 21:35:38.000 155 7806.92 924.82 53942.94 88888.00 2018-06-04 21:35:39.000 155 7806.77 924.94 53942.84 88888.00 2018-06-04 21:35:40.000 155 7806.61 925.05 53942.75 88888.00 2018-06-04 21:35:41.000 155 7806.45 925.16 53942.67 88888.00 2018-06-04 21:35:42.000 155 7806.29 925.28 53942.60 88888.00 2018-06-04 21:35:43.000 155 7806.10 925.39 53942.52 88888.00 2018-06-04 21:35:44.000 155 7805.91 925.50 53942.46 88888.00 2018-06-04 21:35:45.000 155 7805.74 925.64 53942.42 88888.00 2018-06-04 21:35:46.000 155 7805.59 925.78 53942.39 88888.00 2018-06-04 21:35:47.000 155 7805.44 925.92 53942.39 88888.00 2018-06-04 21:35:48.000 155 7805.30 926.07 53942.38 88888.00 2018-06-04 21:35:49.000 155 7805.17 926.22 53942.39 88888.00 2018-06-04 21:35:50.000 155 7805.04 926.36 53942.43 88888.00 2018-06-04 21:35:51.000 155 7804.92 926.47 53942.48 88888.00 2018-06-04 21:35:52.000 155 7804.81 926.57 53942.55 88888.00 2018-06-04 21:35:53.000 155 7804.73 926.65 53942.68 88888.00 2018-06-04 21:35:54.000 155 7804.69 926.72 53942.84 88888.00 2018-06-04 21:35:55.000 155 7804.68 926.78 53943.05 88888.00 2018-06-04 21:35:56.000 155 7804.71 926.81 53943.28 88888.00 2018-06-04 21:35:57.000 155 7804.78 926.82 53943.57 88888.00 2018-06-04 21:35:58.000 155 7804.88 926.82 53943.87 88888.00 2018-06-04 21:35:59.000 155 7804.99 926.82 53944.18 88888.00 2018-06-04 21:36:00.000 155 7805.13 926.80 53944.51 88888.00 2018-06-04 21:36:01.000 155 7805.28 926.76 53944.86 88888.00 2018-06-04 21:36:02.000 155 7805.45 926.71 53945.21 88888.00 2018-06-04 21:36:03.000 155 7805.61 926.61 53945.56 88888.00 2018-06-04 21:36:04.000 155 7805.78 926.48 53945.91 88888.00 2018-06-04 21:36:05.000 155 7805.96 926.34 53946.28 88888.00 2018-06-04 21:36:06.000 155 7806.16 926.15 53946.65 88888.00 2018-06-04 21:36:07.000 155 7806.37 925.94 53947.04 88888.00 2018-06-04 21:36:08.000 155 7806.59 925.71 53947.44 88888.00 2018-06-04 21:36:09.000 155 7806.82 925.44 53947.83 88888.00 2018-06-04 21:36:10.000 155 7807.05 925.12 53948.22 88888.00 2018-06-04 21:36:11.000 155 7807.29 924.76 53948.62 88888.00 2018-06-04 21:36:12.000 155 7807.53 924.38 53949.01 88888.00 2018-06-04 21:36:13.000 155 7807.78 923.99 53949.40 88888.00 2018-06-04 21:36:14.000 155 7808.02 923.56 53949.80 88888.00 2018-06-04 21:36:15.000 155 7808.26 923.10 53950.18 88888.00 2018-06-04 21:36:16.000 155 7808.51 922.59 53950.57 88888.00 2018-06-04 21:36:17.000 155 7808.77 922.04 53950.95 88888.00 2018-06-04 21:36:18.000 155 7809.02 921.43 53951.31 88888.00 2018-06-04 21:36:19.000 155 7809.26 920.78 53951.62 88888.00 2018-06-04 21:36:20.000 155 7809.49 920.10 53951.90 88888.00 2018-06-04 21:36:21.000 155 7809.71 919.40 53952.14 88888.00 2018-06-04 21:36:22.000 155 7809.91 918.69 53952.34 88888.00 2018-06-04 21:36:23.000 155 7810.11 917.98 53952.50 88888.00 2018-06-04 21:36:24.000 155 7810.33 917.28 53952.63 88888.00 2018-06-04 21:36:25.000 155 7810.54 916.57 53952.75 88888.00 2018-06-04 21:36:26.000 155 7810.75 915.87 53952.83 88888.00 2018-06-04 21:36:27.000 155 7810.95 915.20 53952.89 88888.00 2018-06-04 21:36:28.000 155 7811.15 914.53 53952.92 88888.00 2018-06-04 21:36:29.000 155 7811.34 913.90 53952.88 88888.00 2018-06-04 21:36:30.000 155 7811.52 913.32 53952.74 88888.00 2018-06-04 21:36:31.000 155 7811.69 912.80 53952.55 88888.00 2018-06-04 21:36:32.000 155 7811.81 912.35 53952.32 88888.00 2018-06-04 21:36:33.000 155 7811.91 911.95 53952.02 88888.00 2018-06-04 21:36:34.000 155 7811.99 911.61 53951.69 88888.00 2018-06-04 21:36:35.000 155 7812.07 911.30 53951.34 88888.00 2018-06-04 21:36:36.000 155 7812.13 911.03 53950.96 88888.00 2018-06-04 21:36:37.000 155 7812.16 910.82 53950.54 88888.00 2018-06-04 21:36:38.000 155 7812.15 910.68 53950.07 88888.00 2018-06-04 21:36:39.000 155 7812.09 910.60 53949.55 88888.00 2018-06-04 21:36:40.000 155 7812.01 910.59 53949.00 88888.00 2018-06-04 21:36:41.000 155 7811.95 910.67 53948.50 88888.00 2018-06-04 21:36:42.000 155 7811.91 910.81 53948.02 88888.00 2018-06-04 21:36:43.000 155 7811.88 910.99 53947.57 88888.00 2018-06-04 21:36:44.000 155 7811.88 911.22 53947.18 88888.00 2018-06-04 21:36:45.000 155 7811.90 911.45 53946.84 88888.00 2018-06-04 21:36:46.000 155 7811.96 911.68 53946.54 88888.00 2018-06-04 21:36:47.000 155 7812.06 911.93 53946.30 88888.00 2018-06-04 21:36:48.000 155 7812.20 912.22 53946.07 88888.00 2018-06-04 21:36:49.000 155 7812.36 912.50 53945.86 88888.00 2018-06-04 21:36:50.000 155 7812.52 912.79 53945.67 88888.00 2018-06-04 21:36:51.000 155 7812.69 913.13 53945.48 88888.00 2018-06-04 21:36:52.000 155 7812.89 913.46 53945.33 88888.00 2018-06-04 21:36:53.000 155 7813.08 913.83 53945.20 88888.00 2018-06-04 21:36:54.000 155 7813.24 914.25 53945.04 88888.00 2018-06-04 21:36:55.000 155 7813.40 914.68 53944.89 88888.00 2018-06-04 21:36:56.000 155 7813.52 915.09 53944.76 88888.00 2018-06-04 21:36:57.000 155 7813.58 915.47 53944.62 88888.00 2018-06-04 21:36:58.000 155 7813.64 915.81 53944.50 88888.00 2018-06-04 21:36:59.000 155 7813.67 916.12 53944.38 88888.00 2018-06-04 21:37:00.000 155 7813.67 916.39 53944.25 88888.00 2018-06-04 21:37:01.000 155 7813.65 916.65 53944.10 88888.00 2018-06-04 21:37:02.000 155 7813.64 916.91 53943.96 88888.00 2018-06-04 21:37:03.000 155 7813.62 917.15 53943.82 88888.00 2018-06-04 21:37:04.000 155 7813.61 917.38 53943.70 88888.00 2018-06-04 21:37:05.000 155 7813.66 917.64 53943.58 88888.00 2018-06-04 21:37:06.000 155 7813.74 917.93 53943.46 88888.00 2018-06-04 21:37:07.000 155 7813.81 918.23 53943.35 88888.00 2018-06-04 21:37:08.000 155 7813.89 918.56 53943.24 88888.00 2018-06-04 21:37:09.000 155 7813.97 918.92 53943.11 88888.00 2018-06-04 21:37:10.000 155 7814.04 919.28 53942.97 88888.00 2018-06-04 21:37:11.000 155 7814.11 919.63 53942.83 88888.00 2018-06-04 21:37:12.000 155 7814.17 919.96 53942.69 88888.00 2018-06-04 21:37:13.000 155 7814.21 920.27 53942.55 88888.00 2018-06-04 21:37:14.000 155 7814.23 920.55 53942.42 88888.00 2018-06-04 21:37:15.000 155 7814.27 920.81 53942.30 88888.00 2018-06-04 21:37:16.000 155 7814.29 921.04 53942.19 88888.00 2018-06-04 21:37:17.000 155 7814.27 921.24 53942.07 88888.00 2018-06-04 21:37:18.000 155 7814.24 921.43 53941.94 88888.00 2018-06-04 21:37:19.000 155 7814.19 921.62 53941.80 88888.00 2018-06-04 21:37:20.000 155 7814.15 921.80 53941.66 88888.00 2018-06-04 21:37:21.000 155 7814.10 921.98 53941.53 88888.00 2018-06-04 21:37:22.000 155 7814.05 922.14 53941.41 88888.00 2018-06-04 21:37:23.000 155 7813.99 922.28 53941.31 88888.00 2018-06-04 21:37:24.000 155 7813.94 922.42 53941.24 88888.00 2018-06-04 21:37:25.000 155 7813.88 922.57 53941.18 88888.00 2018-06-04 21:37:26.000 155 7813.83 922.73 53941.13 88888.00 2018-06-04 21:37:27.000 155 7813.79 922.87 53941.11 88888.00 2018-06-04 21:37:28.000 155 7813.74 922.99 53941.12 88888.00 2018-06-04 21:37:29.000 155 7813.74 923.12 53941.17 88888.00 2018-06-04 21:37:30.000 155 7813.76 923.22 53941.24 88888.00 2018-06-04 21:37:31.000 155 7813.79 923.30 53941.33 88888.00 2018-06-04 21:37:32.000 155 7813.82 923.36 53941.44 88888.00 2018-06-04 21:37:33.000 155 7813.85 923.41 53941.56 88888.00 2018-06-04 21:37:34.000 155 7813.89 923.45 53941.70 88888.00 2018-06-04 21:37:35.000 155 7813.94 923.49 53941.84 88888.00 2018-06-04 21:37:36.000 155 7813.99 923.53 53941.96 88888.00 2018-06-04 21:37:37.000 155 7814.03 923.58 53942.08 88888.00 2018-06-04 21:37:38.000 155 7814.08 923.63 53942.22 88888.00 2018-06-04 21:37:39.000 155 7814.12 923.65 53942.36 88888.00 2018-06-04 21:37:40.000 155 7814.16 923.67 53942.49 88888.00 2018-06-04 21:37:41.000 155 7814.19 923.70 53942.62 88888.00 2018-06-04 21:37:42.000 155 7814.20 923.72 53942.75 88888.00 2018-06-04 21:37:43.000 155 7814.19 923.72 53942.86 88888.00 2018-06-04 21:37:44.000 155 7814.18 923.73 53942.98 88888.00 2018-06-04 21:37:45.000 155 7814.14 923.75 53943.08 88888.00 2018-06-04 21:37:46.000 155 7814.10 923.77 53943.19 88888.00 2018-06-04 21:37:47.000 155 7814.07 923.79 53943.32 88888.00 2018-06-04 21:37:48.000 155 7814.03 923.79 53943.45 88888.00 2018-06-04 21:37:49.000 155 7814.00 923.79 53943.59 88888.00 2018-06-04 21:37:50.000 155 7813.99 923.80 53943.73 88888.00 2018-06-04 21:37:51.000 155 7813.94 923.84 53943.83 88888.00 2018-06-04 21:37:52.000 155 7813.88 923.90 53943.90 88888.00 2018-06-04 21:37:53.000 155 7813.80 924.01 53943.96 88888.00 2018-06-04 21:37:54.000 155 7813.67 924.15 53943.98 88888.00 2018-06-04 21:37:55.000 155 7813.53 924.31 53943.98 88888.00 2018-06-04 21:37:56.000 155 7813.39 924.48 53943.98 88888.00 2018-06-04 21:37:57.000 155 7813.21 924.65 53943.98 88888.00 2018-06-04 21:37:58.000 155 7812.97 924.80 53943.93 88888.00 2018-06-04 21:37:59.000 155 7812.72 924.93 53943.86 88888.00 2018-06-04 21:38:00.000 155 7812.45 925.03 53943.78 88888.00 2018-06-04 21:38:01.000 155 7812.14 925.11 53943.67 88888.00 2018-06-04 21:38:02.000 155 7811.81 925.19 53943.55 88888.00 2018-06-04 21:38:03.000 155 7811.47 925.25 53943.44 88888.00 2018-06-04 21:38:04.000 155 7811.08 925.30 53943.31 88888.00 2018-06-04 21:38:05.000 155 7810.64 925.34 53943.13 88888.00 2018-06-04 21:38:06.000 155 7810.15 925.39 53942.92 88888.00 2018-06-04 21:38:07.000 155 7809.61 925.46 53942.66 88888.00 2018-06-04 21:38:08.000 155 7808.98 925.52 53942.37 88888.00 2018-06-04 21:38:09.000 155 7808.30 925.58 53942.05 88888.00 2018-06-04 21:38:10.000 155 7807.62 925.62 53941.77 88888.00 2018-06-04 21:38:11.000 155 7806.92 925.65 53941.50 88888.00 2018-06-04 21:38:12.000 155 7806.24 925.68 53941.28 88888.00 2018-06-04 21:38:13.000 155 7805.60 925.67 53941.11 88888.00 2018-06-04 21:38:14.000 155 7804.97 925.62 53940.97 88888.00 2018-06-04 21:38:15.000 155 7804.35 925.54 53940.82 88888.00 2018-06-04 21:38:16.000 155 7803.76 925.44 53940.70 88888.00 2018-06-04 21:38:17.000 155 7803.18 925.32 53940.57 88888.00 2018-06-04 21:38:18.000 155 7802.60 925.20 53940.45 88888.00 2018-06-04 21:38:19.000 155 7802.04 925.08 53940.35 88888.00 2018-06-04 21:38:20.000 155 7801.50 924.94 53940.24 88888.00 2018-06-04 21:38:21.000 155 7800.99 924.77 53940.17 88888.00 2018-06-04 21:38:22.000 155 7800.51 924.57 53940.16 88888.00 2018-06-04 21:38:23.000 155 7800.07 924.35 53940.20 88888.00 2018-06-04 21:38:24.000 155 7799.67 924.13 53940.27 88888.00 2018-06-04 21:38:25.000 155 7799.30 923.91 53940.34 88888.00 2018-06-04 21:38:26.000 155 7798.95 923.69 53940.43 88888.00 2018-06-04 21:38:27.000 155 7798.64 923.46 53940.54 88888.00 2018-06-04 21:38:28.000 155 7798.39 923.21 53940.69 88888.00 2018-06-04 21:38:29.000 155 7798.16 922.89 53940.86 88888.00 2018-06-04 21:38:30.000 155 7797.98 922.50 53941.09 88888.00 2018-06-04 21:38:31.000 155 7797.87 922.09 53941.37 88888.00 2018-06-04 21:38:32.000 155 7797.82 921.63 53941.68 88888.00 2018-06-04 21:38:33.000 155 7797.82 921.14 53942.01 88888.00 2018-06-04 21:38:34.000 155 7797.86 920.65 53942.36 88888.00 2018-06-04 21:38:35.000 155 7797.92 920.19 53942.69 88888.00 2018-06-04 21:38:36.000 155 7798.00 919.75 53943.01 88888.00 2018-06-04 21:38:37.000 155 7798.17 919.36 53943.36 88888.00 2018-06-04 21:38:38.000 155 7798.43 919.01 53943.74 88888.00 2018-06-04 21:38:39.000 155 7798.75 918.63 53944.17 88888.00 2018-06-04 21:38:40.000 155 7799.11 918.26 53944.61 88888.00 2018-06-04 21:38:41.000 155 7799.50 917.95 53945.01 88888.00 2018-06-04 21:38:42.000 155 7799.94 917.65 53945.41 88888.00 2018-06-04 21:38:43.000 155 7800.39 917.35 53945.82 88888.00 2018-06-04 21:38:44.000 155 7800.85 917.10 53946.21 88888.00 2018-06-04 21:38:45.000 155 7801.31 916.89 53946.55 88888.00 2018-06-04 21:38:46.000 155 7801.75 916.72 53946.86 88888.00 2018-06-04 21:38:47.000 155 7802.21 916.58 53947.18 88888.00 2018-06-04 21:38:48.000 155 7802.71 916.40 53947.54 88888.00 2018-06-04 21:38:49.000 155 7803.24 916.18 53947.91 88888.00 2018-06-04 21:38:50.000 155 7803.80 915.93 53948.30 88888.00 2018-06-04 21:38:51.000 155 7804.38 915.64 53948.70 88888.00 2018-06-04 21:38:52.000 155 7804.97 915.33 53949.05 88888.00 2018-06-04 21:38:53.000 155 7805.58 915.05 53949.40 88888.00 2018-06-04 21:38:54.000 155 7806.20 914.77 53949.77 88888.00 2018-06-04 21:38:55.000 155 7806.86 914.48 53950.14 88888.00 2018-06-04 21:38:56.000 155 7807.58 914.17 53950.51 88888.00 2018-06-04 21:38:57.000 155 7808.32 913.85 53950.87 88888.00 2018-06-04 21:38:58.000 155 7809.09 913.55 53951.20 88888.00 2018-06-04 21:38:59.000 155 7809.87 913.29 53951.51 88888.00 2018-06-04 21:39:00.000 155 7810.66 913.08 53951.76 88888.00 2018-06-04 21:39:01.000 155 7811.47 912.92 53951.96 88888.00 2018-06-04 21:39:02.000 155 7812.27 912.80 53952.13 88888.00 2018-06-04 21:39:03.000 155 7813.07 912.71 53952.25 88888.00 2018-06-04 21:39:04.000 155 7813.86 912.68 53952.30 88888.00 2018-06-04 21:39:05.000 155 7814.65 912.72 53952.30 88888.00 2018-06-04 21:39:06.000 155 7815.42 912.82 53952.25 88888.00 2018-06-04 21:39:07.000 155 7816.17 912.99 53952.13 88888.00 2018-06-04 21:39:08.000 155 7816.94 913.27 53951.96 88888.00 2018-06-04 21:39:09.000 155 7817.69 913.59 53951.74 88888.00 2018-06-04 21:39:10.000 155 7818.43 913.95 53951.50 88888.00 2018-06-04 21:39:11.000 155 7819.13 914.33 53951.21 88888.00 2018-06-04 21:39:12.000 155 7819.80 914.74 53950.88 88888.00 2018-06-04 21:39:13.000 155 7820.45 915.18 53950.54 88888.00 2018-06-04 21:39:14.000 155 7821.04 915.67 53950.12 88888.00 2018-06-04 21:39:15.000 155 7821.59 916.16 53949.68 88888.00 2018-06-04 21:39:16.000 155 7822.09 916.62 53949.24 88888.00 2018-06-04 21:39:17.000 155 7822.52 917.08 53948.79 88888.00 2018-06-04 21:39:18.000 155 7822.90 917.50 53948.34 88888.00 2018-06-04 21:39:19.000 155 7823.25 917.89 53947.95 88888.00 2018-06-04 21:39:20.000 155 7823.57 918.32 53947.56 88888.00 2018-06-04 21:39:21.000 155 7823.86 918.75 53947.18 88888.00 2018-06-04 21:39:22.000 155 7824.15 919.16 53946.86 88888.00 2018-06-04 21:39:23.000 155 7824.41 919.59 53946.55 88888.00 2018-06-04 21:39:24.000 155 7824.63 920.00 53946.25 88888.00 2018-06-04 21:39:25.000 155 7824.87 920.40 53945.98 88888.00 2018-06-04 21:39:26.000 155 7825.12 920.83 53945.72 88888.00 2018-06-04 21:39:27.000 155 7825.36 921.25 53945.46 88888.00 2018-06-04 21:39:28.000 155 7825.62 921.65 53945.21 88888.00 2018-06-04 21:39:29.000 155 7825.88 922.08 53944.95 88888.00 2018-06-04 21:39:30.000 155 7826.14 922.52 53944.66 88888.00 2018-06-04 21:39:31.000 155 7826.39 923.00 53944.37 88888.00 2018-06-04 21:39:32.000 155 7826.62 923.50 53944.07 88888.00 2018-06-04 21:39:33.000 155 7826.86 923.99 53943.81 88888.00 2018-06-04 21:39:34.000 155 7827.08 924.48 53943.58 88888.00 2018-06-04 21:39:35.000 155 7827.30 924.96 53943.37 88888.00 2018-06-04 21:39:36.000 155 7827.51 925.42 53943.20 88888.00 2018-06-04 21:39:37.000 155 7827.70 925.90 53943.03 88888.00 2018-06-04 21:39:38.000 155 7827.87 926.34 53942.89 88888.00 2018-06-04 21:39:39.000 155 7828.02 926.71 53942.80 88888.00 2018-06-04 21:39:40.000 155 7828.14 927.07 53942.76 88888.00 2018-06-04 21:39:41.000 155 7828.28 927.40 53942.79 88888.00 2018-06-04 21:39:42.000 155 7828.45 927.61 53942.88 88888.00 2018-06-04 21:39:43.000 155 7828.60 927.76 53943.01 88888.00 2018-06-04 21:39:44.000 155 7828.75 927.90 53943.17 88888.00 2018-06-04 21:39:45.000 155 7828.89 928.02 53943.34 88888.00 2018-06-04 21:39:46.000 155 7829.03 928.14 53943.49 88888.00 2018-06-04 21:39:47.000 155 7829.14 928.24 53943.67 88888.00 2018-06-04 21:39:48.000 155 7829.26 928.32 53943.89 88888.00 2018-06-04 21:39:49.000 155 7829.38 928.40 53944.09 88888.00 2018-06-04 21:39:50.000 155 7829.48 928.44 53944.27 88888.00 2018-06-04 21:39:51.000 155 7829.56 928.47 53944.45 88888.00 2018-06-04 21:39:52.000 155 7829.61 928.50 53944.61 88888.00 2018-06-04 21:39:53.000 155 7829.64 928.51 53944.75 88888.00 2018-06-04 21:39:54.000 155 7829.66 928.51 53944.90 88888.00 2018-06-04 21:39:55.000 155 7829.67 928.50 53945.03 88888.00 2018-06-04 21:39:56.000 155 7829.67 928.48 53945.14 88888.00 2018-06-04 21:39:57.000 155 7829.67 928.46 53945.24 88888.00 2018-06-04 21:39:58.000 155 7829.63 928.46 53945.31 88888.00 2018-06-04 21:39:59.000 155 7829.57 928.47 53945.36 88888.00 2018-06-04 21:40:00.000 155 7829.47 928.50 53945.41 88888.00 2018-06-04 21:40:01.000 155 7829.35 928.54 53945.43 88888.00 2018-06-04 21:40:02.000 155 7829.20 928.57 53945.43 88888.00 2018-06-04 21:40:03.000 155 7829.01 928.60 53945.43 88888.00 2018-06-04 21:40:04.000 155 7828.80 928.64 53945.45 88888.00 2018-06-04 21:40:05.000 155 7828.60 928.67 53945.49 88888.00 2018-06-04 21:40:06.000 155 7828.41 928.69 53945.54 88888.00 2018-06-04 21:40:07.000 155 7828.23 928.70 53945.62 88888.00 2018-06-04 21:40:08.000 155 7828.07 928.69 53945.72 88888.00 2018-06-04 21:40:09.000 155 7827.92 928.67 53945.84 88888.00 2018-06-04 21:40:10.000 155 7827.78 928.64 53945.96 88888.00 2018-06-04 21:40:11.000 155 7827.65 928.60 53946.09 88888.00 2018-06-04 21:40:12.000 155 7827.54 928.56 53946.23 88888.00 2018-06-04 21:40:13.000 155 7827.43 928.52 53946.39 88888.00 2018-06-04 21:40:14.000 155 7827.33 928.46 53946.57 88888.00 2018-06-04 21:40:15.000 155 7827.25 928.39 53946.75 88888.00 2018-06-04 21:40:16.000 155 7827.17 928.31 53946.95 88888.00 2018-06-04 21:40:17.000 155 7827.10 928.22 53947.18 88888.00 2018-06-04 21:40:18.000 155 7827.04 928.10 53947.44 88888.00 2018-06-04 21:40:19.000 155 7826.99 927.98 53947.67 88888.00 2018-06-04 21:40:20.000 155 7826.94 927.88 53947.88 88888.00 2018-06-04 21:40:21.000 155 7826.90 927.76 53948.06 88888.00 2018-06-04 21:40:22.000 155 7826.85 927.65 53948.22 88888.00 2018-06-04 21:40:23.000 155 7826.81 927.57 53948.37 88888.00 2018-06-04 21:40:24.000 155 7826.78 927.49 53948.53 88888.00 2018-06-04 21:40:25.000 155 7826.73 927.42 53948.69 88888.00 2018-06-04 21:40:26.000 155 7826.67 927.35 53948.88 88888.00 2018-06-04 21:40:27.000 155 7826.60 927.28 53949.08 88888.00 2018-06-04 21:40:28.000 155 7826.53 927.20 53949.29 88888.00 2018-06-04 21:40:29.000 155 7826.48 927.15 53949.50 88888.00 2018-06-04 21:40:30.000 155 7826.44 927.11 53949.72 88888.00 2018-06-04 21:40:31.000 155 7826.40 927.05 53949.96 88888.00 2018-06-04 21:40:32.000 155 7826.37 927.00 53950.20 88888.00 2018-06-04 21:40:33.000 155 7826.35 926.95 53950.46 88888.00 2018-06-04 21:40:34.000 155 7826.32 926.86 53950.75 88888.00 2018-06-04 21:40:35.000 155 7826.29 926.77 53951.06 88888.00 2018-06-04 21:40:36.000 155 7826.27 926.68 53951.37 88888.00 2018-06-04 21:40:37.000 155 7826.25 926.56 53951.65 88888.00 2018-06-04 21:40:38.000 155 7826.23 926.44 53951.92 88888.00 2018-06-04 21:40:39.000 155 7826.21 926.32 53952.21 88888.00 2018-06-04 21:40:40.000 155 7826.21 926.18 53952.53 88888.00 2018-06-04 21:40:41.000 155 7826.27 926.01 53952.87 88888.00 2018-06-04 21:40:42.000 155 7826.35 925.85 53953.23 88888.00 2018-06-04 21:40:43.000 155 7826.43 925.67 53953.57 88888.00 2018-06-04 21:40:44.000 155 7826.53 925.45 53953.89 88888.00 2018-06-04 21:40:45.000 155 7826.63 925.24 53954.19 88888.00 2018-06-04 21:40:46.000 155 7826.73 925.04 53954.47 88888.00 2018-06-04 21:40:47.000 155 7826.82 924.84 53954.73 88888.00 2018-06-04 21:40:48.000 155 7826.90 924.63 53954.95 88888.00 2018-06-04 21:40:49.000 155 7826.97 924.41 53955.17 88888.00 2018-06-04 21:40:50.000 155 7827.06 924.17 53955.40 88888.00 2018-06-04 21:40:51.000 155 7827.16 923.93 53955.64 88888.00 2018-06-04 21:40:52.000 155 7827.28 923.69 53955.89 88888.00 2018-06-04 21:40:53.000 155 7827.43 923.46 53956.14 88888.00 2018-06-04 21:40:54.000 155 7827.60 923.24 53956.41 88888.00 2018-06-04 21:40:55.000 155 7827.77 923.00 53956.67 88888.00 2018-06-04 21:40:56.000 155 7827.92 922.75 53956.89 88888.00 2018-06-04 21:40:57.000 155 7828.06 922.51 53957.08 88888.00 2018-06-04 21:40:58.000 155 7828.21 922.29 53957.25 88888.00 2018-06-04 21:40:59.000 155 7828.36 922.09 53957.39 88888.00 2018-06-04 21:41:00.000 155 7828.48 921.89 53957.50 88888.00 2018-06-04 21:41:01.000 155 7828.60 921.70 53957.58 88888.00 2018-06-04 21:41:02.000 155 7828.69 921.50 53957.64 88888.00 2018-06-04 21:41:03.000 155 7828.79 921.31 53957.68 88888.00 2018-06-04 21:41:04.000 155 7828.89 921.13 53957.73 88888.00 2018-06-04 21:41:05.000 155 7829.00 920.96 53957.77 88888.00 2018-06-04 21:41:06.000 155 7829.11 920.79 53957.81 88888.00 2018-06-04 21:41:07.000 155 7829.23 920.64 53957.83 88888.00 2018-06-04 21:41:08.000 155 7829.32 920.50 53957.83 88888.00 2018-06-04 21:41:09.000 155 7829.38 920.37 53957.80 88888.00 2018-06-04 21:41:10.000 155 7829.43 920.25 53957.74 88888.00 2018-06-04 21:41:11.000 155 7829.48 920.15 53957.66 88888.00 2018-06-04 21:41:12.000 155 7829.55 920.09 53957.59 88888.00 2018-06-04 21:41:13.000 155 7829.61 920.05 53957.54 88888.00 2018-06-04 21:41:14.000 155 7829.63 920.03 53957.42 88888.00 2018-06-04 21:41:15.000 155 7829.62 920.06 53957.27 88888.00 2018-06-04 21:41:16.000 155 7829.61 920.12 53957.12 88888.00 2018-06-04 21:41:17.000 155 7829.60 920.19 53956.98 88888.00 2018-06-04 21:41:18.000 155 7829.61 920.26 53956.86 88888.00 2018-06-04 21:41:19.000 155 7829.64 920.33 53956.76 88888.00 2018-06-04 21:41:20.000 155 7829.69 920.36 53956.68 88888.00 2018-06-04 21:41:21.000 155 7829.74 920.38 53956.59 88888.00 2018-06-04 21:41:22.000 155 7829.78 920.45 53956.48 88888.00 2018-06-04 21:41:23.000 155 7829.81 920.55 53956.36 88888.00 2018-06-04 21:41:24.000 155 7829.84 920.67 53956.25 88888.00 2018-06-04 21:41:25.000 155 7829.89 920.82 53956.16 88888.00 2018-06-04 21:41:26.000 155 7830.00 920.97 53956.12 88888.00 2018-06-04 21:41:27.000 155 7830.15 921.10 53956.12 88888.00 2018-06-04 21:41:28.000 155 7830.29 921.25 53956.12 88888.00 2018-06-04 21:41:29.000 155 7830.44 921.35 53956.12 88888.00 2018-06-04 21:41:30.000 155 7830.53 921.45 53956.07 88888.00 2018-06-04 21:41:31.000 155 7830.54 921.60 53955.95 88888.00 2018-06-04 21:41:32.000 155 7830.54 921.77 53955.80 88888.00 2018-06-04 21:41:33.000 155 7830.48 921.98 53955.61 88888.00 2018-06-04 21:41:34.000 155 7830.36 922.22 53955.37 88888.00 2018-06-04 21:41:35.000 155 7830.27 922.45 53955.16 88888.00 2018-06-04 21:41:36.000 155 7830.26 922.68 53955.05 88888.00 2018-06-04 21:41:37.000 155 7830.31 922.86 53955.04 88888.00 2018-06-04 21:41:38.000 155 7830.41 922.97 53955.09 88888.00 2018-06-04 21:41:39.000 155 7830.52 923.08 53955.18 88888.00 2018-06-04 21:41:40.000 155 7830.64 923.22 53955.23 88888.00 2018-06-04 21:41:41.000 155 7830.79 923.34 53955.27 88888.00 2018-06-04 21:41:42.000 155 7830.93 923.48 53955.29 88888.00 2018-06-04 21:41:43.000 155 7831.02 923.65 53955.27 88888.00 2018-06-04 21:41:44.000 155 7831.06 923.84 53955.20 88888.00 2018-06-04 21:41:45.000 155 7831.07 924.04 53955.12 88888.00 2018-06-04 21:41:46.000 155 7831.04 924.28 53955.01 88888.00 2018-06-04 21:41:47.000 155 7830.98 924.52 53954.90 88888.00 2018-06-04 21:41:48.000 155 7830.95 924.76 53954.83 88888.00 2018-06-04 21:41:49.000 155 7830.91 924.99 53954.78 88888.00 2018-06-04 21:41:50.000 155 7830.90 925.17 53954.77 88888.00 2018-06-04 21:41:51.000 155 7830.94 925.29 53954.84 88888.00 2018-06-04 21:41:52.000 155 7831.03 925.38 53954.95 88888.00 2018-06-04 21:41:53.000 155 7831.15 925.45 53955.07 88888.00 2018-06-04 21:41:54.000 155 7831.31 925.48 53955.22 88888.00 2018-06-04 21:41:55.000 155 7831.51 925.52 53955.39 88888.00 2018-06-04 21:41:56.000 155 7831.71 925.58 53955.52 88888.00 2018-06-04 21:41:57.000 155 7831.91 925.62 53955.63 88888.00 2018-06-04 21:41:58.000 155 7832.11 925.65 53955.73 88888.00 2018-06-04 21:41:59.000 155 7832.28 925.71 53955.77 88888.00 2018-06-04 21:42:00.000 155 7832.46 925.78 53955.79 88888.00 2018-06-04 21:42:01.000 155 7832.64 925.84 53955.83 88888.00 2018-06-04 21:42:02.000 155 7832.81 925.90 53955.84 88888.00 2018-06-04 21:42:03.000 155 7832.96 925.96 53955.83 88888.00 2018-06-04 21:42:04.000 155 7833.12 926.01 53955.84 88888.00 2018-06-04 21:42:05.000 155 7833.28 926.06 53955.84 88888.00 2018-06-04 21:42:06.000 155 7833.46 926.12 53955.82 88888.00 2018-06-04 21:42:07.000 155 7833.64 926.21 53955.80 88888.00 2018-06-04 21:42:08.000 155 7833.80 926.34 53955.74 88888.00 2018-06-04 21:42:09.000 155 7833.95 926.49 53955.64 88888.00 2018-06-04 21:42:10.000 155 7834.08 926.69 53955.52 88888.00 2018-06-04 21:42:11.000 155 7834.20 926.94 53955.35 88888.00 2018-06-04 21:42:12.000 155 7834.32 927.22 53955.18 88888.00 2018-06-04 21:42:13.000 155 7834.45 927.52 53955.04 88888.00 2018-06-04 21:42:14.000 155 7834.60 927.85 53954.92 88888.00 2018-06-04 21:42:15.000 155 7834.76 928.17 53954.83 88888.00 2018-06-04 21:42:16.000 155 7834.93 928.45 53954.79 88888.00 2018-06-04 21:42:17.000 155 7835.13 928.70 53954.80 88888.00 2018-06-04 21:42:18.000 155 7835.37 928.93 53954.86 88888.00 2018-06-04 21:42:19.000 155 7835.62 929.16 53954.96 88888.00 2018-06-04 21:42:20.000 155 7835.89 929.39 53955.07 88888.00 2018-06-04 21:42:21.000 155 7836.15 929.61 53955.19 88888.00 2018-06-04 21:42:22.000 155 7836.39 929.80 53955.32 88888.00 2018-06-04 21:42:23.000 155 7836.63 929.98 53955.46 88888.00 2018-06-04 21:42:24.000 155 7836.86 930.17 53955.59 88888.00 2018-06-04 21:42:25.000 155 7837.05 930.35 53955.70 88888.00 2018-06-04 21:42:26.000 155 7837.23 930.53 53955.79 88888.00 2018-06-04 21:42:27.000 155 7837.38 930.73 53955.85 88888.00 2018-06-04 21:42:28.000 155 7837.49 930.95 53955.90 88888.00 2018-06-04 21:42:29.000 155 7837.59 931.17 53955.96 88888.00 2018-06-04 21:42:30.000 155 7837.70 931.40 53956.03 88888.00 2018-06-04 21:42:31.000 155 7837.80 931.61 53956.13 88888.00 2018-06-04 21:42:32.000 155 7837.90 931.80 53956.25 88888.00 2018-06-04 21:42:33.000 155 7838.00 931.98 53956.37 88888.00 2018-06-04 21:42:34.000 155 7838.09 932.14 53956.48 88888.00 2018-06-04 21:42:35.000 155 7838.16 932.30 53956.62 88888.00 2018-06-04 21:42:36.000 155 7838.22 932.45 53956.75 88888.00 2018-06-04 21:42:37.000 155 7838.27 932.61 53956.88 88888.00 2018-06-04 21:42:38.000 155 7838.32 932.74 53957.01 88888.00 2018-06-04 21:42:39.000 155 7838.36 932.88 53957.14 88888.00 2018-06-04 21:42:40.000 155 7838.39 933.03 53957.26 88888.00 2018-06-04 21:42:41.000 155 7838.44 933.16 53957.40 88888.00 2018-06-04 21:42:42.000 155 7838.50 933.28 53957.56 88888.00 2018-06-04 21:42:43.000 155 7838.58 933.39 53957.74 88888.00 2018-06-04 21:42:44.000 155 7838.67 933.47 53957.94 88888.00 2018-06-04 21:42:45.000 155 7838.77 933.52 53958.16 88888.00 2018-06-04 21:42:46.000 155 7838.91 933.56 53958.41 88888.00 2018-06-04 21:42:47.000 155 7839.07 933.55 53958.68 88888.00 2018-06-04 21:42:48.000 155 7839.25 933.53 53958.97 88888.00 2018-06-04 21:42:49.000 155 7839.43 933.50 53959.23 88888.00 2018-06-04 21:42:50.000 155 7839.62 933.46 53959.49 88888.00 2018-06-04 21:42:51.000 155 7839.83 933.41 53959.78 88888.00 2018-06-04 21:42:52.000 155 7840.05 933.37 53960.06 88888.00 2018-06-04 21:42:53.000 155 7840.27 933.31 53960.34 88888.00 2018-06-04 21:42:54.000 155 7840.49 933.22 53960.61 88888.00 2018-06-04 21:42:55.000 155 7840.70 933.14 53960.89 88888.00 2018-06-04 21:42:56.000 155 7840.91 933.06 53961.16 88888.00 2018-06-04 21:42:57.000 155 7841.12 932.96 53961.43 88888.00 2018-06-04 21:42:58.000 155 7841.34 932.84 53961.73 88888.00 2018-06-04 21:42:59.000 155 7841.58 932.72 53962.04 88888.00 2018-06-04 21:43:00.000 155 7841.83 932.60 53962.35 88888.00 2018-06-04 21:43:01.000 155 7842.10 932.46 53962.64 88888.00 2018-06-04 21:43:02.000 155 7842.37 932.32 53962.95 88888.00 2018-06-04 21:43:03.000 155 7842.63 932.17 53963.25 88888.00 2018-06-04 21:43:04.000 155 7842.87 932.03 53963.52 88888.00 2018-06-04 21:43:05.000 155 7843.13 931.92 53963.79 88888.00 2018-06-04 21:43:06.000 155 7843.39 931.84 53964.04 88888.00 2018-06-04 21:43:07.000 155 7843.62 931.76 53964.27 88888.00 2018-06-04 21:43:08.000 155 7843.83 931.69 53964.48 88888.00 2018-06-04 21:43:09.000 155 7844.04 931.64 53964.66 88888.00 2018-06-04 21:43:10.000 155 7844.23 931.61 53964.83 88888.00 2018-06-04 21:43:11.000 155 7844.41 931.59 53965.00 88888.00 2018-06-04 21:43:12.000 155 7844.60 931.58 53965.16 88888.00 2018-06-04 21:43:13.000 155 7844.80 931.56 53965.34 88888.00 2018-06-04 21:43:14.000 155 7844.99 931.54 53965.52 88888.00 2018-06-04 21:43:15.000 155 7845.18 931.52 53965.70 88888.00 2018-06-04 21:43:16.000 155 7845.38 931.49 53965.88 88888.00 2018-06-04 21:43:17.000 155 7845.56 931.46 53966.05 88888.00 2018-06-04 21:43:18.000 155 7845.74 931.43 53966.21 88888.00 2018-06-04 21:43:19.000 155 7845.91 931.37 53966.36 88888.00 2018-06-04 21:43:20.000 155 7846.08 931.31 53966.51 88888.00 2018-06-04 21:43:21.000 155 7846.26 931.25 53966.68 88888.00 2018-06-04 21:43:22.000 155 7846.44 931.18 53966.86 88888.00 2018-06-04 21:43:23.000 155 7846.64 931.10 53967.04 88888.00 2018-06-04 21:43:24.000 155 7846.84 931.01 53967.24 88888.00 2018-06-04 21:43:25.000 155 7847.03 930.90 53967.45 88888.00 2018-06-04 21:43:26.000 155 7847.23 930.79 53967.65 88888.00 2018-06-04 21:43:27.000 155 7847.43 930.66 53967.82 88888.00 2018-06-04 21:43:28.000 155 7847.64 930.53 53967.99 88888.00 2018-06-04 21:43:29.000 155 7847.84 930.40 53968.15 88888.00 2018-06-04 21:43:30.000 155 7848.04 930.26 53968.30 88888.00 2018-06-04 21:43:31.000 155 7848.26 930.15 53968.49 88888.00 2018-06-04 21:43:32.000 155 7848.48 930.04 53968.67 88888.00 2018-06-04 21:43:33.000 155 7848.70 929.91 53968.83 88888.00 2018-06-04 21:43:34.000 155 7848.92 929.79 53969.00 88888.00 2018-06-04 21:43:35.000 155 7849.12 929.69 53969.15 88888.00 2018-06-04 21:43:36.000 155 7849.33 929.60 53969.28 88888.00 2018-06-04 21:43:37.000 155 7849.56 929.54 53969.41 88888.00 2018-06-04 21:43:38.000 155 7849.78 929.50 53969.55 88888.00 2018-06-04 21:43:39.000 155 7849.99 929.46 53969.70 88888.00 2018-06-04 21:43:40.000 155 7850.23 929.42 53969.87 88888.00 2018-06-04 21:43:41.000 155 7850.47 929.37 53970.04 88888.00 2018-06-04 21:43:42.000 155 7850.71 929.32 53970.23 88888.00 2018-06-04 21:43:43.000 155 7850.97 929.29 53970.40 88888.00 2018-06-04 21:43:44.000 155 7851.22 929.24 53970.56 88888.00 2018-06-04 21:43:45.000 155 7851.47 929.20 53970.74 88888.00 2018-06-04 21:43:46.000 155 7851.72 929.17 53970.93 88888.00 2018-06-04 21:43:47.000 155 7851.97 929.13 53971.09 88888.00 2018-06-04 21:43:48.000 155 7852.23 929.11 53971.27 88888.00 2018-06-04 21:43:49.000 155 7852.48 929.09 53971.45 88888.00 2018-06-04 21:43:50.000 155 7852.71 929.05 53971.63 88888.00 2018-06-04 21:43:51.000 155 7852.93 929.01 53971.78 88888.00 2018-06-04 21:43:52.000 155 7853.14 928.98 53971.93 88888.00 2018-06-04 21:43:53.000 155 7853.36 928.96 53972.06 88888.00 2018-06-04 21:43:54.000 155 7853.56 928.92 53972.20 88888.00 2018-06-04 21:43:55.000 155 7853.77 928.88 53972.36 88888.00 2018-06-04 21:43:56.000 155 7853.97 928.84 53972.52 88888.00 2018-06-04 21:43:57.000 155 7854.17 928.80 53972.68 88888.00 2018-06-04 21:43:58.000 155 7854.37 928.75 53972.84 88888.00 2018-06-04 21:43:59.000 155 7854.56 928.69 53972.99 88888.00 2018-06-04 21:44:00.000 155 7854.73 928.62 53973.14 88888.00 2018-06-04 21:44:01.000 155 7854.93 928.55 53973.28 88888.00 2018-06-04 21:44:02.000 155 7855.12 928.49 53973.41 88888.00 2018-06-04 21:44:03.000 155 7855.28 928.43 53973.55 88888.00 2018-06-04 21:44:04.000 155 7855.45 928.39 53973.68 88888.00 2018-06-04 21:44:05.000 155 7855.60 928.33 53973.79 88888.00 2018-06-04 21:44:06.000 155 7855.75 928.25 53973.90 88888.00 2018-06-04 21:44:07.000 155 7855.91 928.19 53974.02 88888.00 2018-06-04 21:44:08.000 155 7856.06 928.11 53974.12 88888.00 2018-06-04 21:44:09.000 155 7856.20 928.04 53974.23 88888.00 2018-06-04 21:44:10.000 155 7856.34 927.96 53974.34 88888.00 2018-06-04 21:44:11.000 155 7856.46 927.89 53974.43 88888.00 2018-06-04 21:44:12.000 155 7856.58 927.80 53974.50 88888.00 2018-06-04 21:44:13.000 155 7856.69 927.72 53974.56 88888.00 2018-06-04 21:44:14.000 155 7856.79 927.63 53974.63 88888.00 2018-06-04 21:44:15.000 155 7856.89 927.53 53974.70 88888.00 2018-06-04 21:44:16.000 155 7856.99 927.44 53974.75 88888.00 2018-06-04 21:44:17.000 155 7857.10 927.36 53974.80 88888.00 2018-06-04 21:44:18.000 155 7857.20 927.27 53974.87 88888.00 2018-06-04 21:44:19.000 155 7857.29 927.18 53974.91 88888.00 2018-06-04 21:44:20.000 155 7857.39 927.11 53974.94 88888.00 2018-06-04 21:44:21.000 155 7857.47 927.04 53974.98 88888.00 2018-06-04 21:44:22.000 155 7857.54 926.96 53975.01 88888.00 2018-06-04 21:44:23.000 155 7857.62 926.88 53975.04 88888.00 2018-06-04 21:44:24.000 155 7857.71 926.80 53975.08 88888.00 2018-06-04 21:44:25.000 155 7857.78 926.74 53975.12 88888.00 2018-06-04 21:44:26.000 155 7857.87 926.68 53975.16 88888.00 2018-06-04 21:44:27.000 155 7857.96 926.61 53975.20 88888.00 2018-06-04 21:44:28.000 155 7858.05 926.55 53975.23 88888.00 2018-06-04 21:44:29.000 155 7858.15 926.50 53975.28 88888.00 2018-06-04 21:44:30.000 155 7858.24 926.43 53975.32 88888.00 2018-06-04 21:44:31.000 155 7858.33 926.37 53975.37 88888.00 2018-06-04 21:44:32.000 155 7858.42 926.32 53975.41 88888.00 2018-06-04 21:44:33.000 155 7858.49 926.26 53975.45 88888.00 2018-06-04 21:44:34.000 155 7858.54 926.19 53975.46 88888.00 2018-06-04 21:44:35.000 155 7858.60 926.13 53975.48 88888.00 2018-06-04 21:44:36.000 155 7858.64 926.08 53975.50 88888.00 2018-06-04 21:44:37.000 155 7858.67 926.02 53975.51 88888.00 2018-06-04 21:44:38.000 155 7858.71 926.01 53975.52 88888.00 2018-06-04 21:44:39.000 155 7858.76 925.98 53975.54 88888.00 2018-06-04 21:44:40.000 155 7858.79 925.94 53975.55 88888.00 2018-06-04 21:44:41.000 155 7858.79 925.90 53975.55 88888.00 2018-06-04 21:44:42.000 155 7858.80 925.85 53975.54 88888.00 2018-06-04 21:44:43.000 155 7858.82 925.80 53975.53 88888.00 2018-06-04 21:44:44.000 155 7858.81 925.76 53975.52 88888.00 2018-06-04 21:44:45.000 155 7858.80 925.72 53975.52 88888.00 2018-06-04 21:44:46.000 155 7858.79 925.69 53975.52 88888.00 2018-06-04 21:44:47.000 155 7858.77 925.67 53975.50 88888.00 2018-06-04 21:44:48.000 155 7858.75 925.63 53975.46 88888.00 2018-06-04 21:44:49.000 155 7858.73 925.60 53975.44 88888.00 2018-06-04 21:44:50.000 155 7858.69 925.57 53975.43 88888.00 2018-06-04 21:44:51.000 155 7858.65 925.55 53975.41 88888.00 2018-06-04 21:44:52.000 155 7858.63 925.51 53975.39 88888.00 2018-06-04 21:44:53.000 155 7858.61 925.48 53975.38 88888.00 2018-06-04 21:44:54.000 155 7858.57 925.44 53975.36 88888.00 2018-06-04 21:44:55.000 155 7858.53 925.40 53975.32 88888.00 2018-06-04 21:44:56.000 155 7858.48 925.38 53975.29 88888.00 2018-06-04 21:44:57.000 155 7858.44 925.34 53975.27 88888.00 2018-06-04 21:44:58.000 155 7858.38 925.30 53975.24 88888.00 2018-06-04 21:44:59.000 155 7858.31 925.28 53975.21 88888.00 2018-06-04 21:45:00.000 155 7858.23 925.25 53975.17 88888.00 2018-06-04 21:45:01.000 155 7858.14 925.20 53975.11 88888.00 2018-06-04 21:45:02.000 155 7858.04 925.16 53975.07 88888.00 2018-06-04 21:45:03.000 155 7857.95 925.13 53975.02 88888.00 2018-06-04 21:45:04.000 155 7857.85 925.10 53974.95 88888.00 2018-06-04 21:45:05.000 155 7857.73 925.06 53974.88 88888.00 2018-06-04 21:45:06.000 155 7857.60 925.02 53974.82 88888.00 2018-06-04 21:45:07.000 155 7857.47 924.99 53974.76 88888.00 2018-06-04 21:45:08.000 155 7857.34 924.96 53974.69 88888.00 2018-06-04 21:45:09.000 155 7857.21 924.94 53974.63 88888.00 2018-06-04 21:45:10.000 155 7857.07 924.92 53974.56 88888.00 2018-06-04 21:45:11.000 155 7856.92 924.89 53974.48 88888.00 2018-06-04 21:45:12.000 155 7856.78 924.86 53974.43 88888.00 2018-06-04 21:45:13.000 155 7856.65 924.82 53974.40 88888.00 2018-06-04 21:45:14.000 155 7856.51 924.79 53974.34 88888.00 2018-06-04 21:45:15.000 155 7856.36 924.74 53974.27 88888.00 2018-06-04 21:45:16.000 155 7856.21 924.70 53974.20 88888.00 2018-06-04 21:45:17.000 155 7856.05 924.67 53974.11 88888.00 2018-06-04 21:45:18.000 155 7855.89 924.62 53974.03 88888.00 2018-06-04 21:45:19.000 155 7855.73 924.59 53973.95 88888.00 2018-06-04 21:45:20.000 155 7855.56 924.55 53973.87 88888.00 2018-06-04 21:45:21.000 155 7855.42 924.53 53973.78 88888.00 2018-06-04 21:45:22.000 155 7855.27 924.50 53973.70 88888.00 2018-06-04 21:45:23.000 155 7855.10 924.47 53973.64 88888.00 2018-06-04 21:45:24.000 155 7854.93 924.41 53973.58 88888.00 2018-06-04 21:45:25.000 155 7854.76 924.35 53973.52 88888.00 2018-06-04 21:45:26.000 155 7854.60 924.29 53973.44 88888.00 2018-06-04 21:45:27.000 155 7854.43 924.24 53973.36 88888.00 2018-06-04 21:45:28.000 155 7854.24 924.17 53973.27 88888.00 2018-06-04 21:45:29.000 155 7854.05 924.09 53973.20 88888.00 2018-06-04 21:45:30.000 155 7853.87 924.03 53973.13 88888.00 2018-06-04 21:45:31.000 155 7853.71 923.96 53973.05 88888.00 2018-06-04 21:45:32.000 155 7853.54 923.87 53972.97 88888.00 2018-06-04 21:45:33.000 155 7853.36 923.82 53972.91 88888.00 2018-06-04 21:45:34.000 155 7853.17 923.76 53972.84 88888.00 2018-06-04 21:45:35.000 155 7853.00 923.67 53972.77 88888.00 2018-06-04 21:45:36.000 155 7852.85 923.59 53972.72 88888.00 2018-06-04 21:45:37.000 155 7852.70 923.53 53972.66 88888.00 2018-06-04 21:45:38.000 155 7852.54 923.46 53972.61 88888.00 2018-06-04 21:45:39.000 155 7852.40 923.40 53972.57 88888.00 2018-06-04 21:45:40.000 155 7852.25 923.35 53972.51 88888.00 2018-06-04 21:45:41.000 155 7852.09 923.30 53972.46 88888.00 2018-06-04 21:45:42.000 155 7851.92 923.26 53972.43 88888.00 2018-06-04 21:45:43.000 155 7851.75 923.21 53972.40 88888.00 2018-06-04 21:45:44.000 155 7851.60 923.16 53972.37 88888.00 2018-06-04 21:45:45.000 155 7851.45 923.16 53972.34 88888.00 2018-06-04 21:45:46.000 155 7851.30 923.16 53972.29 88888.00 2018-06-04 21:45:47.000 155 7851.13 923.16 53972.24 88888.00 2018-06-04 21:45:48.000 155 7850.97 923.20 53972.20 88888.00 2018-06-04 21:45:49.000 155 7850.81 923.26 53972.17 88888.00 2018-06-04 21:45:50.000 155 7850.67 923.32 53972.14 88888.00 2018-06-04 21:45:51.000 155 7850.53 923.38 53972.13 88888.00 2018-06-04 21:45:52.000 155 7850.39 923.45 53972.12 88888.00 2018-06-04 21:45:53.000 155 7850.25 923.52 53972.11 88888.00 2018-06-04 21:45:54.000 155 7850.08 923.58 53972.08 88888.00 2018-06-04 21:45:55.000 155 7849.92 923.63 53972.07 88888.00 2018-06-04 21:45:56.000 155 7849.77 923.68 53972.09 88888.00 2018-06-04 21:45:57.000 155 7849.61 923.72 53972.09 88888.00 2018-06-04 21:45:58.000 155 7849.49 923.76 53972.13 88888.00 2018-06-04 21:45:59.000 155 7849.37 923.81 53972.20 88888.00 2018-06-04 21:46:00.000 155 7849.24 923.83 53972.26 88888.00 2018-06-04 21:46:01.000 155 7849.11 923.85 53972.33 88888.00 2018-06-04 21:46:02.000 155 7849.00 923.88 53972.41 88888.00 2018-06-04 21:46:03.000 155 7848.87 923.88 53972.47 88888.00 2018-06-04 21:46:04.000 155 7848.72 923.88 53972.54 88888.00 2018-06-04 21:46:05.000 155 7848.56 923.90 53972.60 88888.00 2018-06-04 21:46:06.000 155 7848.39 923.90 53972.65 88888.00 2018-06-04 21:46:07.000 155 7848.21 923.88 53972.70 88888.00 2018-06-04 21:46:08.000 155 7848.02 923.83 53972.75 88888.00 2018-06-04 21:46:09.000 155 7847.85 923.76 53972.80 88888.00 2018-06-04 21:46:10.000 155 7847.66 923.66 53972.86 88888.00 2018-06-04 21:46:11.000 155 7847.45 923.54 53972.93 88888.00 2018-06-04 21:46:12.000 155 7847.25 923.42 53973.00 88888.00 2018-06-04 21:46:13.000 155 7847.07 923.28 53973.08 88888.00 2018-06-04 21:46:14.000 155 7846.90 923.09 53973.17 88888.00 2018-06-04 21:46:15.000 155 7846.75 922.88 53973.27 88888.00 2018-06-04 21:46:16.000 155 7846.58 922.66 53973.35 88888.00 2018-06-04 21:46:17.000 155 7846.41 922.43 53973.43 88888.00 2018-06-04 21:46:18.000 155 7846.23 922.20 53973.51 88888.00 2018-06-04 21:46:19.000 155 7846.05 921.97 53973.59 88888.00 2018-06-04 21:46:20.000 155 7845.87 921.75 53973.66 88888.00 2018-06-04 21:46:21.000 155 7845.69 921.55 53973.71 88888.00 2018-06-04 21:46:22.000 155 7845.48 921.34 53973.72 88888.00 2018-06-04 21:46:23.000 155 7845.27 921.16 53973.75 88888.00 2018-06-04 21:46:24.000 155 7845.04 920.99 53973.76 88888.00 2018-06-04 21:46:25.000 155 7844.80 920.81 53973.75 88888.00 2018-06-04 21:46:26.000 155 7844.55 920.63 53973.76 88888.00 2018-06-04 21:46:27.000 155 7844.32 920.46 53973.77 88888.00 2018-06-04 21:46:28.000 155 7844.08 920.31 53973.78 88888.00 2018-06-04 21:46:29.000 155 7843.84 920.17 53973.79 88888.00 2018-06-04 21:46:30.000 155 7843.60 920.03 53973.80 88888.00 2018-06-04 21:46:31.000 155 7843.37 919.91 53973.82 88888.00 2018-06-04 21:46:32.000 155 7843.15 919.81 53973.88 88888.00 2018-06-04 21:46:33.000 155 7842.94 919.69 53973.93 88888.00 2018-06-04 21:46:34.000 155 7842.75 919.57 53973.97 88888.00 2018-06-04 21:46:35.000 155 7842.58 919.46 53974.04 88888.00 2018-06-04 21:46:36.000 155 7842.44 919.32 53974.11 88888.00 2018-06-04 21:46:37.000 155 7842.29 919.18 53974.17 88888.00 2018-06-04 21:46:38.000 155 7842.15 919.04 53974.23 88888.00 2018-06-04 21:46:39.000 155 7842.03 918.91 53974.29 88888.00 2018-06-04 21:46:40.000 155 7841.93 918.78 53974.35 88888.00 2018-06-04 21:46:41.000 155 7841.83 918.66 53974.37 88888.00 2018-06-04 21:46:42.000 155 7841.71 918.54 53974.36 88888.00 2018-06-04 21:46:43.000 155 7841.59 918.43 53974.34 88888.00 2018-06-04 21:46:44.000 155 7841.47 918.31 53974.34 88888.00 2018-06-04 21:46:45.000 155 7841.37 918.20 53974.35 88888.00 2018-06-04 21:46:46.000 155 7841.28 918.09 53974.34 88888.00 2018-06-04 21:46:47.000 155 7841.18 917.97 53974.31 88888.00 2018-06-04 21:46:48.000 155 7841.09 917.85 53974.29 88888.00 2018-06-04 21:46:49.000 155 7841.00 917.74 53974.25 88888.00 2018-06-04 21:46:50.000 155 7840.89 917.65 53974.17 88888.00 2018-06-04 21:46:51.000 155 7840.78 917.56 53974.07 88888.00 2018-06-04 21:46:52.000 155 7840.63 917.49 53973.95 88888.00 2018-06-04 21:46:53.000 155 7840.46 917.46 53973.81 88888.00 2018-06-04 21:46:54.000 155 7840.28 917.42 53973.66 88888.00 2018-06-04 21:46:55.000 155 7840.08 917.38 53973.48 88888.00 2018-06-04 21:46:56.000 155 7839.86 917.35 53973.29 88888.00 2018-06-04 21:46:57.000 155 7839.62 917.29 53973.07 88888.00 2018-06-04 21:46:58.000 155 7839.38 917.23 53972.86 88888.00 2018-06-04 21:46:59.000 155 7839.15 917.18 53972.66 88888.00 2018-06-04 21:47:00.000 155 7838.92 917.11 53972.46 88888.00 2018-06-04 21:47:01.000 155 7838.70 917.03 53972.27 88888.00 2018-06-04 21:47:02.000 155 7838.49 916.92 53972.09 88888.00 2018-06-04 21:47:03.000 155 7838.27 916.78 53971.88 88888.00 2018-06-04 21:47:04.000 155 7838.01 916.65 53971.62 88888.00 2018-06-04 21:47:05.000 155 7837.75 916.53 53971.38 88888.00 2018-06-04 21:47:06.000 155 7837.49 916.40 53971.14 88888.00 2018-06-04 21:47:07.000 155 7837.21 916.30 53970.88 88888.00 2018-06-04 21:47:08.000 155 7836.92 916.23 53970.62 88888.00 2018-06-04 21:47:09.000 155 7836.63 916.16 53970.35 88888.00 2018-06-04 21:47:10.000 155 7836.33 916.12 53970.06 88888.00 2018-06-04 21:47:11.000 155 7836.03 916.10 53969.78 88888.00 2018-06-04 21:47:12.000 155 7835.71 916.10 53969.48 88888.00 2018-06-04 21:47:13.000 155 7835.37 916.14 53969.18 88888.00 2018-06-04 21:47:14.000 155 7835.02 916.21 53968.88 88888.00 2018-06-04 21:47:15.000 155 7834.63 916.29 53968.57 88888.00 2018-06-04 21:47:16.000 155 7834.22 916.35 53968.26 88888.00 2018-06-04 21:47:17.000 155 7833.80 916.43 53967.94 88888.00 2018-06-04 21:47:18.000 155 7833.36 916.52 53967.64 88888.00 2018-06-04 21:47:19.000 155 7832.89 916.61 53967.34 88888.00 2018-06-04 21:47:20.000 155 7832.41 916.71 53967.02 88888.00 2018-06-04 21:47:21.000 155 7831.92 916.82 53966.72 88888.00 2018-06-04 21:47:22.000 155 7831.43 916.93 53966.44 88888.00 2018-06-04 21:47:23.000 155 7830.94 917.04 53966.17 88888.00 2018-06-04 21:47:24.000 155 7830.46 917.15 53965.92 88888.00 2018-06-04 21:47:25.000 155 7830.01 917.28 53965.70 88888.00 2018-06-04 21:47:26.000 155 7829.58 917.39 53965.51 88888.00 2018-06-04 21:47:27.000 155 7829.18 917.50 53965.32 88888.00 2018-06-04 21:47:28.000 155 7828.79 917.61 53965.16 88888.00 2018-06-04 21:47:29.000 155 7828.44 917.72 53965.03 88888.00 2018-06-04 21:47:30.000 155 7828.12 917.85 53964.93 88888.00 2018-06-04 21:47:31.000 155 7827.82 918.01 53964.84 88888.00 2018-06-04 21:47:32.000 155 7827.54 918.18 53964.76 88888.00 2018-06-04 21:47:33.000 155 7827.29 918.34 53964.72 88888.00 2018-06-04 21:47:34.000 155 7827.05 918.51 53964.71 88888.00 2018-06-04 21:47:35.000 155 7826.84 918.67 53964.73 88888.00 2018-06-04 21:47:36.000 155 7826.65 918.83 53964.76 88888.00 2018-06-04 21:47:37.000 155 7826.48 919.00 53964.77 88888.00 2018-06-04 21:47:38.000 155 7826.30 919.18 53964.80 88888.00 2018-06-04 21:47:39.000 155 7826.13 919.37 53964.82 88888.00 2018-06-04 21:47:40.000 155 7825.98 919.56 53964.86 88888.00 2018-06-04 21:47:41.000 155 7825.87 919.72 53964.92 88888.00 2018-06-04 21:47:42.000 155 7825.78 919.87 53965.00 88888.00 2018-06-04 21:47:43.000 155 7825.70 920.02 53965.11 88888.00 2018-06-04 21:47:44.000 155 7825.67 920.14 53965.25 88888.00 2018-06-04 21:47:45.000 155 7825.69 920.24 53965.43 88888.00 2018-06-04 21:47:46.000 155 7825.73 920.30 53965.61 88888.00 2018-06-04 21:47:47.000 155 7825.82 920.33 53965.79 88888.00 2018-06-04 21:47:48.000 155 7825.92 920.37 53965.98 88888.00 2018-06-04 21:47:49.000 155 7826.04 920.39 53966.18 88888.00 2018-06-04 21:47:50.000 155 7826.19 920.40 53966.38 88888.00 2018-06-04 21:47:51.000 155 7826.35 920.41 53966.58 88888.00 2018-06-04 21:47:52.000 155 7826.53 920.39 53966.78 88888.00 2018-06-04 21:47:53.000 155 7826.73 920.35 53966.96 88888.00 2018-06-04 21:47:54.000 155 7826.93 920.31 53967.13 88888.00 2018-06-04 21:47:55.000 155 7827.12 920.28 53967.27 88888.00 2018-06-04 21:47:56.000 155 7827.29 920.24 53967.34 88888.00 2018-06-04 21:47:57.000 155 7827.45 920.21 53967.38 88888.00 2018-06-04 21:47:58.000 155 7827.57 920.21 53967.39 88888.00 2018-06-04 21:47:59.000 155 7827.65 920.23 53967.36 88888.00 2018-06-04 21:48:00.000 155 7827.72 920.26 53967.31 88888.00 2018-06-04 21:48:01.000 155 7827.79 920.33 53967.26 88888.00 2018-06-04 21:48:02.000 155 7827.85 920.40 53967.21 88888.00 2018-06-04 21:48:03.000 155 7827.91 920.47 53967.16 88888.00 2018-06-04 21:48:04.000 155 7827.96 920.54 53967.11 88888.00 2018-06-04 21:48:05.000 155 7828.01 920.61 53967.07 88888.00 2018-06-04 21:48:06.000 155 7828.03 920.64 53967.02 88888.00 2018-06-04 21:48:07.000 155 7828.05 920.68 53966.95 88888.00 2018-06-04 21:48:08.000 155 7828.07 920.72 53966.90 88888.00 2018-06-04 21:48:09.000 155 7828.10 920.75 53966.85 88888.00 2018-06-04 21:48:10.000 155 7828.13 920.80 53966.79 88888.00 2018-06-04 21:48:11.000 155 7828.17 920.88 53966.74 88888.00 2018-06-04 21:48:12.000 155 7828.20 920.95 53966.68 88888.00 2018-06-04 21:48:13.000 155 7828.21 921.03 53966.59 88888.00 2018-06-04 21:48:14.000 155 7828.26 921.13 53966.50 88888.00 2018-06-04 21:48:15.000 155 7828.31 921.24 53966.41 88888.00 2018-06-04 21:48:16.000 155 7828.34 921.31 53966.29 88888.00 2018-06-04 21:48:17.000 155 7828.37 921.37 53966.16 88888.00 2018-06-04 21:48:18.000 155 7828.40 921.40 53966.01 88888.00 2018-06-04 21:48:19.000 155 7828.42 921.41 53965.86 88888.00 2018-06-04 21:48:20.000 155 7828.44 921.44 53965.69 88888.00 2018-06-04 21:48:21.000 155 7828.45 921.47 53965.50 88888.00 2018-06-04 21:48:22.000 155 7828.44 921.48 53965.32 88888.00 2018-06-04 21:48:23.000 155 7828.43 921.51 53965.13 88888.00 2018-06-04 21:48:24.000 155 7828.42 921.56 53964.92 88888.00 2018-06-04 21:48:25.000 155 7828.41 921.59 53964.72 88888.00 2018-06-04 21:48:26.000 155 7828.39 921.60 53964.53 88888.00 2018-06-04 21:48:27.000 155 7828.37 921.63 53964.34 88888.00 2018-06-04 21:48:28.000 155 7828.34 921.65 53964.16 88888.00 2018-06-04 21:48:29.000 155 7828.32 921.68 53963.99 88888.00 2018-06-04 21:48:30.000 155 7828.32 921.70 53963.83 88888.00 2018-06-04 21:48:31.000 155 7828.35 921.72 53963.70 88888.00 2018-06-04 21:48:32.000 155 7828.39 921.75 53963.60 88888.00 2018-06-04 21:48:33.000 155 7828.47 921.81 53963.52 88888.00 2018-06-04 21:48:34.000 155 7828.55 921.85 53963.45 88888.00 2018-06-04 21:48:35.000 155 7828.65 921.88 53963.39 88888.00 2018-06-04 21:48:36.000 155 7828.76 921.95 53963.34 88888.00 2018-06-04 21:48:37.000 155 7828.88 922.08 53963.28 88888.00 2018-06-04 21:48:38.000 155 7829.03 922.25 53963.24 88888.00 2018-06-04 21:48:39.000 155 7829.21 922.49 53963.21 88888.00 2018-06-04 21:48:40.000 155 7829.41 922.78 53963.18 88888.00 2018-06-04 21:48:41.000 155 7829.63 923.07 53963.18 88888.00 2018-06-04 21:48:42.000 155 7829.88 923.37 53963.20 88888.00 2018-06-04 21:48:43.000 155 7830.14 923.66 53963.23 88888.00 2018-06-04 21:48:44.000 155 7830.41 923.96 53963.29 88888.00 2018-06-04 21:48:45.000 155 7830.72 924.26 53963.37 88888.00 2018-06-04 21:48:46.000 155 7831.04 924.59 53963.46 88888.00 2018-06-04 21:48:47.000 155 7831.37 924.93 53963.54 88888.00 2018-06-04 21:48:48.000 155 7831.69 925.30 53963.61 88888.00 2018-06-04 21:48:49.000 155 7832.02 925.70 53963.69 88888.00 2018-06-04 21:48:50.000 155 7832.37 926.09 53963.79 88888.00 2018-06-04 21:48:51.000 155 7832.74 926.45 53963.93 88888.00 2018-06-04 21:48:52.000 155 7833.10 926.80 53964.07 88888.00 2018-06-04 21:48:53.000 155 7833.45 927.13 53964.22 88888.00 2018-06-04 21:48:54.000 155 7833.82 927.45 53964.38 88888.00 2018-06-04 21:48:55.000 155 7834.16 927.76 53964.52 88888.00 2018-06-04 21:48:56.000 155 7834.49 928.08 53964.64 88888.00 2018-06-04 21:48:57.000 155 7834.80 928.40 53964.75 88888.00 2018-06-04 21:48:58.000 155 7835.06 928.69 53964.82 88888.00 2018-06-04 21:48:59.000 155 7835.29 928.97 53964.88 88888.00 2018-06-04 21:49:00.000 155 7835.53 929.24 53964.93 88888.00 2018-06-04 21:49:01.000 155 7835.72 929.50 53964.97 88888.00 2018-06-04 21:49:02.000 155 7835.91 929.76 53965.02 88888.00 2018-06-04 21:49:03.000 155 7836.10 930.02 53965.08 88888.00 2018-06-04 21:49:04.000 155 7836.30 930.27 53965.15 88888.00 2018-06-04 21:49:05.000 155 7836.51 930.57 53965.26 88888.00 2018-06-04 21:49:06.000 155 7836.73 930.87 53965.39 88888.00 2018-06-04 21:49:07.000 155 7836.97 931.13 53965.53 88888.00 2018-06-04 21:49:08.000 155 7837.19 931.37 53965.67 88888.00 2018-06-04 21:49:09.000 155 7837.41 931.62 53965.80 88888.00 2018-06-04 21:49:10.000 155 7837.64 931.80 53965.96 88888.00 2018-06-04 21:49:11.000 155 7837.87 931.95 53966.15 88888.00 2018-06-04 21:49:12.000 155 7838.10 932.10 53966.36 88888.00 2018-06-04 21:49:13.000 155 7838.32 932.23 53966.55 88888.00 2018-06-04 21:49:14.000 155 7838.54 932.35 53966.76 88888.00 2018-06-04 21:49:15.000 155 7838.76 932.48 53966.97 88888.00 2018-06-04 21:49:16.000 155 7838.96 932.59 53967.17 88888.00 2018-06-04 21:49:17.000 155 7839.15 932.68 53967.37 88888.00 2018-06-04 21:49:18.000 155 7839.30 932.79 53967.55 88888.00 2018-06-04 21:49:19.000 155 7839.43 932.89 53967.71 88888.00 2018-06-04 21:49:20.000 155 7839.57 932.99 53967.89 88888.00 2018-06-04 21:49:21.000 155 7839.72 933.08 53968.08 88888.00 2018-06-04 21:49:22.000 155 7839.87 933.15 53968.29 88888.00 2018-06-04 21:49:23.000 155 7840.03 933.24 53968.50 88888.00 2018-06-04 21:49:24.000 155 7840.20 933.34 53968.71 88888.00 2018-06-04 21:49:25.000 155 7840.38 933.43 53968.95 88888.00 2018-06-04 21:49:26.000 155 7840.54 933.53 53969.17 88888.00 2018-06-04 21:49:27.000 155 7840.67 933.60 53969.38 88888.00 2018-06-04 21:49:28.000 155 7840.80 933.62 53969.61 88888.00 2018-06-04 21:49:29.000 155 7840.93 933.68 53969.82 88888.00 2018-06-04 21:49:30.000 155 7841.04 933.78 53969.99 88888.00 2018-06-04 21:49:31.000 155 7841.12 933.88 53970.12 88888.00 2018-06-04 21:49:32.000 155 7841.19 934.01 53970.26 88888.00 2018-06-04 21:49:33.000 155 7841.22 934.15 53970.40 88888.00 2018-06-04 21:49:34.000 155 7841.25 934.27 53970.54 88888.00 2018-06-04 21:49:35.000 155 7841.28 934.40 53970.66 88888.00 2018-06-04 21:49:36.000 155 7841.31 934.56 53970.77 88888.00 2018-06-04 21:49:37.000 155 7841.33 934.73 53970.89 88888.00 2018-06-04 21:49:38.000 155 7841.33 934.89 53971.00 88888.00 2018-06-04 21:49:39.000 155 7841.32 935.02 53971.12 88888.00 2018-06-04 21:49:40.000 155 7841.32 935.15 53971.25 88888.00 2018-06-04 21:49:41.000 155 7841.31 935.30 53971.36 88888.00 2018-06-04 21:49:42.000 155 7841.32 935.50 53971.47 88888.00 2018-06-04 21:49:43.000 155 7841.33 935.73 53971.58 88888.00 2018-06-04 21:49:44.000 155 7841.32 935.97 53971.67 88888.00 2018-06-04 21:49:45.000 155 7841.28 936.19 53971.74 88888.00 2018-06-04 21:49:46.000 155 7841.20 936.38 53971.82 88888.00 2018-06-04 21:49:47.000 155 7841.07 936.56 53971.87 88888.00 2018-06-04 21:49:48.000 155 7840.90 936.72 53971.91 88888.00 2018-06-04 21:49:49.000 155 7840.72 936.86 53971.96 88888.00 2018-06-04 21:49:50.000 155 7840.52 937.01 53972.00 88888.00 2018-06-04 21:49:51.000 155 7840.29 937.14 53972.04 88888.00 2018-06-04 21:49:52.000 155 7840.09 937.27 53972.09 88888.00 2018-06-04 21:49:53.000 155 7839.91 937.38 53972.19 88888.00 2018-06-04 21:49:54.000 155 7839.73 937.48 53972.32 88888.00 2018-06-04 21:49:55.000 155 7839.52 937.56 53972.46 88888.00 2018-06-04 21:49:56.000 155 7839.30 937.59 53972.57 88888.00 2018-06-04 21:49:57.000 155 7839.09 937.60 53972.68 88888.00 2018-06-04 21:49:58.000 155 7838.87 937.60 53972.80 88888.00 2018-06-04 21:49:59.000 155 7838.65 937.57 53972.91 88888.00 2018-06-04 21:50:00.000 155 7838.45 937.57 53973.01 88888.00 2018-06-04 21:50:01.000 155 7838.20 937.61 53973.07 88888.00 2018-06-04 21:50:02.000 155 7837.90 937.66 53973.08 88888.00 2018-06-04 21:50:03.000 155 7837.55 937.74 53973.07 88888.00 2018-06-04 21:50:04.000 155 7837.19 937.83 53973.07 88888.00 2018-06-04 21:50:05.000 155 7836.80 937.90 53973.07 88888.00 2018-06-04 21:50:06.000 155 7836.41 937.96 53973.08 88888.00 2018-06-04 21:50:07.000 155 7836.03 938.00 53973.11 88888.00 2018-06-04 21:50:08.000 155 7835.68 938.05 53973.18 88888.00 2018-06-04 21:50:09.000 155 7835.38 938.09 53973.29 88888.00 2018-06-04 21:50:10.000 155 7835.12 938.09 53973.50 88888.00 2018-06-04 21:50:11.000 155 7834.94 938.08 53973.77 88888.00 2018-06-04 21:50:12.000 155 7834.82 938.07 53974.07 88888.00 2018-06-04 21:50:13.000 155 7834.74 938.07 53974.41 88888.00 2018-06-04 21:50:14.000 155 7834.72 938.08 53974.81 88888.00 2018-06-04 21:50:15.000 155 7834.76 938.10 53975.25 88888.00 2018-06-04 21:50:16.000 155 7834.83 938.12 53975.70 88888.00 2018-06-04 21:50:17.000 155 7834.92 938.18 53976.14 88888.00 2018-06-04 21:50:18.000 155 7835.02 938.26 53976.54 88888.00 2018-06-04 21:50:19.000 155 7835.10 938.32 53976.94 88888.00 2018-06-04 21:50:20.000 155 7835.18 938.39 53977.34 88888.00 2018-06-04 21:50:21.000 155 7835.26 938.43 53977.72 88888.00 2018-06-04 21:50:22.000 155 7835.34 938.44 53978.12 88888.00 2018-06-04 21:50:23.000 155 7835.44 938.43 53978.55 88888.00 2018-06-04 21:50:24.000 155 7835.56 938.40 53979.00 88888.00 2018-06-04 21:50:25.000 155 7835.70 938.36 53979.46 88888.00 2018-06-04 21:50:26.000 155 7835.84 938.31 53979.89 88888.00 2018-06-04 21:50:27.000 155 7835.96 938.28 53980.29 88888.00 2018-06-04 21:50:28.000 155 7836.08 938.26 53980.70 88888.00 2018-06-04 21:50:29.000 155 7836.20 938.23 53981.10 88888.00 2018-06-04 21:50:30.000 155 7836.32 938.15 53981.52 88888.00 2018-06-04 21:50:31.000 155 7836.43 938.07 53981.94 88888.00 2018-06-04 21:50:32.000 155 7836.55 938.00 53982.39 88888.00 2018-06-04 21:50:33.000 155 7836.69 937.92 53982.87 88888.00 2018-06-04 21:50:34.000 155 7836.84 937.86 53983.33 88888.00 2018-06-04 21:50:35.000 155 7836.99 937.81 53983.80 88888.00 2018-06-04 21:50:36.000 155 7837.15 937.77 53984.29 88888.00 2018-06-04 21:50:37.000 155 7837.30 937.70 53984.76 88888.00 2018-06-04 21:50:38.000 155 7837.47 937.62 53985.26 88888.00 2018-06-04 21:50:39.000 155 7837.64 937.54 53985.78 88888.00 2018-06-04 21:50:40.000 155 7837.82 937.43 53986.28 88888.00 2018-06-04 21:50:41.000 155 7838.02 937.31 53986.81 88888.00 2018-06-04 21:50:42.000 155 7838.26 937.18 53987.37 88888.00 2018-06-04 21:50:43.000 155 7838.54 937.01 53987.94 88888.00 2018-06-04 21:50:44.000 155 7838.84 936.80 53988.54 88888.00 2018-06-04 21:50:45.000 155 7839.18 936.59 53989.16 88888.00 2018-06-04 21:50:46.000 155 7839.53 936.39 53989.79 88888.00 2018-06-04 21:50:47.000 155 7839.91 936.19 53990.40 88888.00 2018-06-04 21:50:48.000 155 7840.29 935.98 53991.00 88888.00 2018-06-04 21:50:49.000 155 7840.67 935.78 53991.60 88888.00 2018-06-04 21:50:50.000 155 7841.06 935.59 53992.15 88888.00 2018-06-04 21:50:51.000 155 7841.43 935.41 53992.68 88888.00 2018-06-04 21:50:52.000 155 7841.79 935.24 53993.19 88888.00 2018-06-04 21:50:53.000 155 7842.14 935.07 53993.67 88888.00 2018-06-04 21:50:54.000 155 7842.49 934.91 53994.11 88888.00 2018-06-04 21:50:55.000 155 7842.84 934.76 53994.54 88888.00 2018-06-04 21:50:56.000 155 7843.16 934.63 53994.96 88888.00 2018-06-04 21:50:57.000 155 7843.49 934.50 53995.36 88888.00 2018-06-04 21:50:58.000 155 7843.84 934.36 53995.77 88888.00 2018-06-04 21:50:59.000 155 7844.20 934.21 53996.17 88888.00 2018-06-04 21:51:00.000 155 7844.57 934.05 53996.56 88888.00 2018-06-04 21:51:01.000 155 7844.95 933.91 53996.95 88888.00 2018-06-04 21:51:02.000 155 7845.34 933.78 53997.32 88888.00 2018-06-04 21:51:03.000 155 7845.74 933.67 53997.67 88888.00 2018-06-04 21:51:04.000 155 7846.13 933.57 53998.00 88888.00 2018-06-04 21:51:05.000 155 7846.50 933.49 53998.29 88888.00 2018-06-04 21:51:06.000 155 7846.86 933.41 53998.56 88888.00 2018-06-04 21:51:07.000 155 7847.24 933.34 53998.81 88888.00 2018-06-04 21:51:08.000 155 7847.60 933.26 53999.06 88888.00 2018-06-04 21:51:09.000 155 7847.94 933.17 53999.31 88888.00 2018-06-04 21:51:10.000 155 7848.29 933.07 53999.55 88888.00 2018-06-04 21:51:11.000 155 7848.65 932.94 53999.79 88888.00 2018-06-04 21:51:12.000 155 7848.99 932.78 54000.02 88888.00 2018-06-04 21:51:13.000 155 7849.34 932.63 54000.24 88888.00 2018-06-04 21:51:14.000 155 7849.71 932.47 54000.48 88888.00 2018-06-04 21:51:15.000 155 7850.09 932.30 54000.72 88888.00 2018-06-04 21:51:16.000 155 7850.48 932.14 54000.95 88888.00 2018-06-04 21:51:17.000 155 7850.88 931.99 54001.18 88888.00 2018-06-04 21:51:18.000 155 7851.27 931.84 54001.42 88888.00 2018-06-04 21:51:19.000 155 7851.68 931.69 54001.64 88888.00 2018-06-04 21:51:20.000 155 7852.09 931.55 54001.83 88888.00 2018-06-04 21:51:21.000 155 7852.49 931.41 54002.03 88888.00 2018-06-04 21:51:22.000 155 7852.88 931.25 54002.23 88888.00 2018-06-04 21:51:23.000 155 7853.29 931.07 54002.42 88888.00 2018-06-04 21:51:24.000 155 7853.72 930.90 54002.62 88888.00 2018-06-04 21:51:25.000 155 7854.14 930.73 54002.80 88888.00 2018-06-04 21:51:26.000 155 7854.55 930.54 54002.96 88888.00 2018-06-04 21:51:27.000 155 7854.96 930.37 54003.11 88888.00 2018-06-04 21:51:28.000 155 7855.36 930.19 54003.25 88888.00 2018-06-04 21:51:29.000 155 7855.73 930.00 54003.37 88888.00 2018-06-04 21:51:30.000 155 7856.09 929.79 54003.46 88888.00 2018-06-04 21:51:31.000 155 7856.43 929.58 54003.54 88888.00 2018-06-04 21:51:32.000 155 7856.74 929.37 54003.59 88888.00 2018-06-04 21:51:33.000 155 7857.04 929.16 54003.63 88888.00 2018-06-04 21:51:34.000 155 7857.34 928.96 54003.65 88888.00 2018-06-04 21:51:35.000 155 7857.64 928.78 54003.67 88888.00 2018-06-04 21:51:36.000 155 7857.92 928.61 54003.67 88888.00 2018-06-04 21:51:37.000 155 7858.20 928.43 54003.66 88888.00 2018-06-04 21:51:38.000 155 7858.50 928.28 54003.68 88888.00 2018-06-04 21:51:39.000 155 7858.81 928.13 54003.68 88888.00 2018-06-04 21:51:40.000 155 7859.12 927.96 54003.66 88888.00 2018-06-04 21:51:41.000 155 7859.43 927.80 54003.64 88888.00 2018-06-04 21:51:42.000 155 7859.73 927.62 54003.61 88888.00 2018-06-04 21:51:43.000 155 7860.00 927.43 54003.57 88888.00 2018-06-04 21:51:44.000 155 7860.29 927.22 54003.53 88888.00 2018-06-04 21:51:45.000 155 7860.60 926.98 54003.51 88888.00 2018-06-04 21:51:46.000 155 7860.91 926.75 54003.50 88888.00 2018-06-04 21:51:47.000 155 7861.21 926.48 54003.48 88888.00 2018-06-04 21:51:48.000 155 7861.50 926.21 54003.44 88888.00 2018-06-04 21:51:49.000 155 7861.78 925.95 54003.40 88888.00 2018-06-04 21:51:50.000 155 7862.04 925.67 54003.35 88888.00 2018-06-04 21:51:51.000 155 7862.30 925.37 54003.29 88888.00 2018-06-04 21:51:52.000 155 7862.56 925.09 54003.23 88888.00 2018-06-04 21:51:53.000 155 7862.82 924.80 54003.18 88888.00 2018-06-04 21:51:54.000 155 7863.10 924.47 54003.16 88888.00 2018-06-04 21:51:55.000 155 7863.41 924.14 54003.15 88888.00 2018-06-04 21:51:56.000 155 7863.71 923.81 54003.10 88888.00 2018-06-04 21:51:57.000 155 7863.98 923.47 54003.04 88888.00 2018-06-04 21:51:58.000 155 7864.25 923.12 54002.98 88888.00 2018-06-04 21:51:59.000 155 7864.53 922.79 54002.90 88888.00 2018-06-04 21:52:00.000 155 7864.80 922.49 54002.79 88888.00 2018-06-04 21:52:01.000 155 7865.05 922.20 54002.68 88888.00 2018-06-04 21:52:02.000 155 7865.29 921.91 54002.56 88888.00 2018-06-04 21:52:03.000 155 7865.52 921.61 54002.43 88888.00 2018-06-04 21:52:04.000 155 7865.73 921.30 54002.29 88888.00 2018-06-04 21:52:05.000 155 7865.94 921.00 54002.15 88888.00 2018-06-04 21:52:06.000 155 7866.14 920.67 54001.98 88888.00 2018-06-04 21:52:07.000 155 7866.32 920.30 54001.80 88888.00 2018-06-04 21:52:08.000 155 7866.49 919.93 54001.62 88888.00 2018-06-04 21:52:09.000 155 7866.64 919.55 54001.41 88888.00 2018-06-04 21:52:10.000 155 7866.77 919.15 54001.18 88888.00 2018-06-04 21:52:11.000 155 7866.86 918.75 54000.93 88888.00 2018-06-04 21:52:12.000 155 7866.92 918.38 54000.64 88888.00 2018-06-04 21:52:13.000 155 7866.95 918.02 54000.35 88888.00 2018-06-04 21:52:14.000 155 7866.97 917.66 54000.05 88888.00 2018-06-04 21:52:15.000 155 7867.00 917.28 53999.79 88888.00 2018-06-04 21:52:16.000 155 7867.00 916.91 53999.52 88888.00 2018-06-04 21:52:17.000 155 7867.00 916.54 53999.24 88888.00 2018-06-04 21:52:18.000 155 7867.00 916.14 53998.98 88888.00 2018-06-04 21:52:19.000 155 7866.97 915.75 53998.71 88888.00 2018-06-04 21:52:20.000 155 7866.93 915.40 53998.43 88888.00 2018-06-04 21:52:21.000 155 7866.90 915.06 53998.13 88888.00 2018-06-04 21:52:22.000 155 7866.88 914.71 53997.85 88888.00 2018-06-04 21:52:23.000 155 7866.87 914.36 53997.59 88888.00 2018-06-04 21:52:24.000 155 7866.87 914.03 53997.33 88888.00 2018-06-04 21:52:25.000 155 7866.88 913.71 53997.07 88888.00 2018-06-04 21:52:26.000 155 7866.89 913.37 53996.82 88888.00 2018-06-04 21:52:27.000 155 7866.94 913.04 53996.60 88888.00 2018-06-04 21:52:28.000 155 7867.01 912.71 53996.40 88888.00 2018-06-04 21:52:29.000 155 7867.12 912.40 53996.22 88888.00 2018-06-04 21:52:30.000 155 7867.26 912.13 53996.04 88888.00 2018-06-04 21:52:31.000 155 7867.40 911.91 53995.84 88888.00 2018-06-04 21:52:32.000 155 7867.53 911.71 53995.60 88888.00 2018-06-04 21:52:33.000 155 7867.65 911.53 53995.34 88888.00 2018-06-04 21:52:34.000 155 7867.76 911.36 53995.05 88888.00 2018-06-04 21:52:35.000 155 7867.83 911.19 53994.74 88888.00 2018-06-04 21:52:36.000 155 7867.88 911.01 53994.39 88888.00 2018-06-04 21:52:37.000 155 7867.92 910.83 53994.04 88888.00 2018-06-04 21:52:38.000 155 7867.93 910.66 53993.67 88888.00 2018-06-04 21:52:39.000 155 7867.93 910.49 53993.27 88888.00 2018-06-04 21:52:40.000 155 7867.94 910.31 53992.90 88888.00 2018-06-04 21:52:41.000 155 7867.96 910.11 53992.55 88888.00 2018-06-04 21:52:42.000 155 7867.97 909.84 53992.17 88888.00 2018-06-04 21:52:43.000 155 7867.93 909.52 53991.75 88888.00 2018-06-04 21:52:44.000 155 7867.82 909.17 53991.27 88888.00 2018-06-04 21:52:45.000 155 7867.67 908.80 53990.73 88888.00 2018-06-04 21:52:46.000 155 7867.48 908.40 53990.16 88888.00 2018-06-04 21:52:47.000 155 7867.27 908.02 53989.62 88888.00 2018-06-04 21:52:48.000 155 7867.10 907.67 53989.10 88888.00 2018-06-04 21:52:49.000 155 7866.96 907.35 53988.60 88888.00 2018-06-04 21:52:50.000 155 7866.85 907.06 53988.12 88888.00 2018-06-04 21:52:51.000 155 7866.76 906.80 53987.64 88888.00 2018-06-04 21:52:52.000 155 7866.69 906.57 53987.16 88888.00 2018-06-04 21:52:53.000 155 7866.60 906.36 53986.66 88888.00 2018-06-04 21:52:54.000 155 7866.50 906.15 53986.14 88888.00 2018-06-04 21:52:55.000 155 7866.37 905.96 53985.59 88888.00 2018-06-04 21:52:56.000 155 7866.21 905.78 53985.01 88888.00 2018-06-04 21:52:57.000 155 7866.03 905.62 53984.41 88888.00 2018-06-04 21:52:58.000 155 7865.87 905.49 53983.82 88888.00 2018-06-04 21:52:59.000 155 7865.73 905.36 53983.25 88888.00 2018-06-04 21:53:00.000 155 7865.57 905.23 53982.68 88888.00 2018-06-04 21:53:01.000 155 7865.40 905.11 53982.11 88888.00 2018-06-04 21:53:02.000 155 7865.20 904.99 53981.53 88888.00 2018-06-04 21:53:03.000 155 7864.97 904.84 53980.93 88888.00 2018-06-04 21:53:04.000 155 7864.70 904.70 53980.30 88888.00 2018-06-04 21:53:05.000 155 7864.41 904.57 53979.66 88888.00 2018-06-04 21:53:06.000 155 7864.14 904.47 53979.07 88888.00 2018-06-04 21:53:07.000 155 7863.90 904.38 53978.50 88888.00 2018-06-04 21:53:08.000 155 7863.67 904.30 53977.97 88888.00 2018-06-04 21:53:09.000 155 7863.47 904.25 53977.46 88888.00 2018-06-04 21:53:10.000 155 7863.29 904.21 53977.00 88888.00 2018-06-04 21:53:11.000 155 7863.14 904.14 53976.57 88888.00 2018-06-04 21:53:12.000 155 7863.02 904.07 53976.17 88888.00 2018-06-04 21:53:13.000 155 7862.93 903.98 53975.80 88888.00 2018-06-04 21:53:14.000 155 7862.87 903.88 53975.46 88888.00 2018-06-04 21:53:15.000 155 7862.82 903.78 53975.12 88888.00 2018-06-04 21:53:16.000 155 7862.77 903.71 53974.79 88888.00 2018-06-04 21:53:17.000 155 7862.73 903.65 53974.47 88888.00 2018-06-04 21:53:18.000 155 7862.69 903.62 53974.16 88888.00 2018-06-04 21:53:19.000 155 7862.65 903.65 53973.84 88888.00 2018-06-04 21:53:20.000 155 7862.59 903.72 53973.48 88888.00 2018-06-04 21:53:21.000 155 7862.53 903.81 53973.11 88888.00 2018-06-04 21:53:22.000 155 7862.46 903.94 53972.75 88888.00 2018-06-04 21:53:23.000 155 7862.40 904.07 53972.42 88888.00 2018-06-04 21:53:24.000 155 7862.34 904.18 53972.09 88888.00 2018-06-04 21:53:25.000 155 7862.27 904.25 53971.77 88888.00 2018-06-04 21:53:26.000 155 7862.21 904.28 53971.47 88888.00 2018-06-04 21:53:27.000 155 7862.14 904.30 53971.20 88888.00 2018-06-04 21:53:28.000 155 7862.09 904.32 53970.94 88888.00 2018-06-04 21:53:29.000 155 7862.05 904.32 53970.69 88888.00 2018-06-04 21:53:30.000 155 7862.01 904.32 53970.47 88888.00 2018-06-04 21:53:31.000 155 7862.00 904.31 53970.28 88888.00 2018-06-04 21:53:32.000 155 7862.02 904.28 53970.12 88888.00 2018-06-04 21:53:33.000 155 7862.06 904.23 53969.98 88888.00 2018-06-04 21:53:34.000 155 7862.11 904.18 53969.85 88888.00 2018-06-04 21:53:35.000 155 7862.18 904.15 53969.73 88888.00 2018-06-04 21:53:36.000 155 7862.27 904.14 53969.64 88888.00 2018-06-04 21:53:37.000 155 7862.41 904.16 53969.57 88888.00 2018-06-04 21:53:38.000 155 7862.57 904.18 53969.51 88888.00 2018-06-04 21:53:39.000 155 7862.75 904.19 53969.46 88888.00 2018-06-04 21:53:40.000 155 7862.94 904.22 53969.39 88888.00 2018-06-04 21:53:41.000 155 7863.13 904.26 53969.29 88888.00 2018-06-04 21:53:42.000 155 7863.30 904.29 53969.18 88888.00 2018-06-04 21:53:43.000 155 7863.47 904.28 53969.09 88888.00 2018-06-04 21:53:44.000 155 7863.66 904.26 53969.01 88888.00 2018-06-04 21:53:45.000 155 7863.83 904.24 53968.93 88888.00 2018-06-04 21:53:46.000 155 7864.02 904.21 53968.85 88888.00 2018-06-04 21:53:47.000 155 7864.20 904.17 53968.76 88888.00 2018-06-04 21:53:48.000 155 7864.38 904.11 53968.67 88888.00 2018-06-04 21:53:49.000 155 7864.55 904.06 53968.59 88888.00 2018-06-04 21:53:50.000 155 7864.72 904.04 53968.49 88888.00 2018-06-04 21:53:51.000 155 7864.88 904.03 53968.38 88888.00 2018-06-04 21:53:52.000 155 7865.03 904.03 53968.25 88888.00 2018-06-04 21:53:53.000 155 7865.15 904.02 53968.12 88888.00 2018-06-04 21:53:54.000 155 7865.24 904.03 53967.96 88888.00 2018-06-04 21:53:55.000 155 7865.30 904.04 53967.76 88888.00 2018-06-04 21:53:56.000 155 7865.30 904.07 53967.51 88888.00 2018-06-04 21:53:57.000 155 7865.26 904.11 53967.23 88888.00 2018-06-04 21:53:58.000 155 7865.20 904.17 53966.93 88888.00 2018-06-04 21:53:59.000 155 7865.12 904.24 53966.63 88888.00 2018-06-04 21:54:00.000 155 7865.03 904.29 53966.33 88888.00 2018-06-04 21:54:01.000 155 7864.93 904.31 53966.03 88888.00 2018-06-04 21:54:02.000 155 7864.81 904.32 53965.73 88888.00 2018-06-04 21:54:03.000 155 7864.67 904.30 53965.46 88888.00 2018-06-04 21:54:04.000 155 7864.54 904.28 53965.20 88888.00 2018-06-04 21:54:05.000 155 7864.40 904.28 53964.93 88888.00 2018-06-04 21:54:06.000 155 7864.25 904.27 53964.66 88888.00 2018-06-04 21:54:07.000 155 7864.07 904.27 53964.37 88888.00 2018-06-04 21:54:08.000 155 7863.86 904.29 53964.05 88888.00 2018-06-04 21:54:09.000 155 7863.65 904.31 53963.73 88888.00 2018-06-04 21:54:10.000 155 7863.43 904.35 53963.40 88888.00 2018-06-04 21:54:11.000 155 7863.18 904.39 53963.04 88888.00 2018-06-04 21:54:12.000 155 7862.92 904.41 53962.69 88888.00 2018-06-04 21:54:13.000 155 7862.65 904.46 53962.34 88888.00 2018-06-04 21:54:14.000 155 7862.35 904.54 53961.97 88888.00 2018-06-04 21:54:15.000 155 7862.06 904.60 53961.59 88888.00 2018-06-04 21:54:16.000 155 7861.72 904.67 53961.21 88888.00 2018-06-04 21:54:17.000 155 7861.36 904.73 53960.85 88888.00 2018-06-04 21:54:18.000 155 7861.00 904.78 53960.49 88888.00 2018-06-04 21:54:19.000 155 7860.61 904.83 53960.11 88888.00 2018-06-04 21:54:20.000 155 7860.21 904.87 53959.75 88888.00 2018-06-04 21:54:21.000 155 7859.81 904.89 53959.38 88888.00 2018-06-04 21:54:22.000 155 7859.39 904.91 53959.01 88888.00 2018-06-04 21:54:23.000 155 7859.00 904.93 53958.67 88888.00 2018-06-04 21:54:24.000 155 7858.64 904.93 53958.36 88888.00 2018-06-04 21:54:25.000 155 7858.29 904.93 53958.07 88888.00 2018-06-04 21:54:26.000 155 7857.97 904.93 53957.80 88888.00 2018-06-04 21:54:27.000 155 7857.70 904.95 53957.55 88888.00 2018-06-04 21:54:28.000 155 7857.45 904.95 53957.32 88888.00 2018-06-04 21:54:29.000 155 7857.23 904.97 53957.11 88888.00 2018-06-04 21:54:30.000 155 7857.05 905.03 53956.93 88888.00 2018-06-04 21:54:31.000 155 7856.91 905.07 53956.77 88888.00 2018-06-04 21:54:32.000 155 7856.79 905.12 53956.62 88888.00 2018-06-04 21:54:33.000 155 7856.68 905.22 53956.45 88888.00 2018-06-04 21:54:34.000 155 7856.58 905.33 53956.29 88888.00 2018-06-04 21:54:35.000 155 7856.50 905.47 53956.11 88888.00 2018-06-04 21:54:36.000 155 7856.41 905.63 53955.91 88888.00 2018-06-04 21:54:37.000 155 7856.30 905.79 53955.69 88888.00 2018-06-04 21:54:38.000 155 7856.19 905.97 53955.46 88888.00 2018-06-04 21:54:39.000 155 7856.09 906.17 53955.23 88888.00 2018-06-04 21:54:40.000 155 7856.00 906.38 53955.00 88888.00 2018-06-04 21:54:41.000 155 7855.92 906.60 53954.79 88888.00 2018-06-04 21:54:42.000 155 7855.84 906.81 53954.55 88888.00 2018-06-04 21:54:43.000 155 7855.75 907.02 53954.31 88888.00 2018-06-04 21:54:44.000 155 7855.63 907.23 53954.06 88888.00 2018-06-04 21:54:45.000 155 7855.49 907.45 53953.79 88888.00 2018-06-04 21:54:46.000 155 7855.34 907.68 53953.50 88888.00 2018-06-04 21:54:47.000 155 7855.18 907.92 53953.20 88888.00 2018-06-04 21:54:48.000 155 7855.03 908.14 53952.93 88888.00 2018-06-04 21:54:49.000 155 7854.86 908.34 53952.66 88888.00 2018-06-04 21:54:50.000 155 7854.68 908.52 53952.39 88888.00 2018-06-04 21:54:51.000 155 7854.47 908.71 53952.12 88888.00 2018-06-04 21:54:52.000 155 7854.28 908.90 53951.86 88888.00 2018-06-04 21:54:53.000 155 7854.09 909.09 53951.62 88888.00 2018-06-04 21:54:54.000 155 7853.90 909.26 53951.40 88888.00 2018-06-04 21:54:55.000 155 7853.73 909.43 53951.20 88888.00 2018-06-04 21:54:56.000 155 7853.58 909.56 53951.02 88888.00 2018-06-04 21:54:57.000 155 7853.40 909.67 53950.85 88888.00 2018-06-04 21:54:58.000 155 7853.20 909.81 53950.66 88888.00 2018-06-04 21:54:59.000 155 7853.01 909.97 53950.44 88888.00 2018-06-04 21:55:00.000 155 7852.81 910.13 53950.22 88888.00 2018-06-04 21:55:01.000 155 7852.61 910.23 53950.06 88888.00 2018-06-04 21:55:02.000 155 7852.42 910.26 53949.93 88888.00 2018-06-04 21:55:03.000 155 7852.22 910.24 53949.80 88888.00 2018-06-04 21:55:04.000 155 7852.01 910.17 53949.68 88888.00 2018-06-04 21:55:05.000 155 7851.81 910.07 53949.57 88888.00 2018-06-04 21:55:06.000 155 7851.59 909.96 53949.43 88888.00 2018-06-04 21:55:07.000 155 7851.34 909.85 53949.29 88888.00 2018-06-04 21:55:08.000 155 7851.08 909.76 53949.14 88888.00 2018-06-04 21:55:09.000 155 7850.84 909.73 53948.98 88888.00 2018-06-04 21:55:10.000 155 7850.60 909.72 53948.84 88888.00 2018-06-04 21:55:11.000 155 7850.37 909.70 53948.72 88888.00 2018-06-04 21:55:12.000 155 7850.17 909.69 53948.62 88888.00 2018-06-04 21:55:13.000 155 7850.00 909.69 53948.53 88888.00 2018-06-04 21:55:14.000 155 7849.82 909.69 53948.44 88888.00 2018-06-04 21:55:15.000 155 7849.65 909.75 53948.34 88888.00 2018-06-04 21:55:16.000 155 7849.49 909.83 53948.23 88888.00 2018-06-04 21:55:17.000 155 7849.32 909.94 53948.12 88888.00 2018-06-04 21:55:18.000 155 7849.17 910.07 53948.02 88888.00 2018-06-04 21:55:19.000 155 7849.01 910.13 53947.93 88888.00 2018-06-04 21:55:20.000 155 7848.86 910.17 53947.80 88888.00 2018-06-04 21:55:21.000 155 7848.69 910.24 53947.68 88888.00 2018-06-04 21:55:22.000 155 7848.51 910.28 53947.55 88888.00 2018-06-04 21:55:23.000 155 7848.36 910.32 53947.44 88888.00 2018-06-04 21:55:24.000 155 7848.20 910.40 53947.31 88888.00 2018-06-04 21:55:25.000 155 7848.05 910.53 53947.15 88888.00 2018-06-04 21:55:26.000 155 7847.90 910.68 53946.97 88888.00 2018-06-04 21:55:27.000 155 7847.74 910.85 53946.80 88888.00 2018-06-04 21:55:28.000 155 7847.58 911.03 53946.65 88888.00 2018-06-04 21:55:29.000 155 7847.44 911.18 53946.50 88888.00 2018-06-04 21:55:30.000 155 7847.30 911.25 53946.36 88888.00 2018-06-04 21:55:31.000 155 7847.16 911.24 53946.25 88888.00 2018-06-04 21:55:32.000 155 7847.04 911.17 53946.17 88888.00 2018-06-04 21:55:33.000 155 7846.90 911.02 53946.08 88888.00 2018-06-04 21:55:34.000 155 7846.72 910.85 53945.95 88888.00 2018-06-04 21:55:35.000 155 7846.52 910.72 53945.79 88888.00 2018-06-04 21:55:36.000 155 7846.33 910.61 53945.63 88888.00 2018-06-04 21:55:37.000 155 7846.08 910.48 53945.47 88888.00 2018-06-04 21:55:38.000 155 7845.79 910.37 53945.27 88888.00 2018-06-04 21:55:39.000 155 7845.51 910.30 53945.07 88888.00 2018-06-04 21:55:40.000 155 7845.23 910.25 53944.88 88888.00 2018-06-04 21:55:41.000 155 7844.93 910.22 53944.69 88888.00 2018-06-04 21:55:42.000 155 7844.66 910.26 53944.50 88888.00 2018-06-04 21:55:43.000 155 7844.41 910.35 53944.33 88888.00 2018-06-04 21:55:44.000 155 7844.14 910.46 53944.16 88888.00 2018-06-04 21:55:45.000 155 7843.89 910.56 53943.98 88888.00 2018-06-04 21:55:46.000 155 7843.63 910.66 53943.80 88888.00 2018-06-04 21:55:47.000 155 7843.36 910.80 53943.60 88888.00 2018-06-04 21:55:48.000 155 7843.10 910.96 53943.42 88888.00 2018-06-04 21:55:49.000 155 7842.90 911.13 53943.26 88888.00 2018-06-04 21:55:50.000 155 7842.73 911.30 53943.13 88888.00 2018-06-04 21:55:51.000 155 7842.54 911.47 53943.00 88888.00 2018-06-04 21:55:52.000 155 7842.38 911.61 53942.88 88888.00 2018-06-04 21:55:53.000 155 7842.28 911.74 53942.79 88888.00 2018-06-04 21:55:54.000 155 7842.23 911.85 53942.73 88888.00 2018-06-04 21:55:55.000 155 7842.23 911.89 53942.73 88888.00 2018-06-04 21:55:56.000 155 7842.32 911.89 53942.75 88888.00 2018-06-04 21:55:57.000 155 7842.46 911.89 53942.79 88888.00 2018-06-04 21:55:58.000 155 7842.65 911.92 53942.84 88888.00 2018-06-04 21:55:59.000 155 7842.90 911.98 53942.88 88888.00 2018-06-04 21:56:00.000 155 7843.18 912.09 53942.88 88888.00 2018-06-04 21:56:01.000 155 7843.46 912.29 53942.84 88888.00 2018-06-04 21:56:02.000 155 7843.77 912.61 53942.76 88888.00 2018-06-04 21:56:03.000 155 7844.11 913.04 53942.65 88888.00 2018-06-04 21:56:04.000 155 7844.44 913.54 53942.51 88888.00 2018-06-04 21:56:05.000 155 7844.78 914.10 53942.37 88888.00 2018-06-04 21:56:06.000 155 7845.11 914.68 53942.24 88888.00 2018-06-04 21:56:07.000 155 7845.42 915.23 53942.11 88888.00 2018-06-04 21:56:08.000 155 7845.72 915.71 53942.00 88888.00 2018-06-04 21:56:09.000 155 7846.02 916.14 53941.91 88888.00 2018-06-04 21:56:10.000 155 7846.33 916.55 53941.84 88888.00 2018-06-04 21:56:11.000 155 7846.67 916.92 53941.80 88888.00 2018-06-04 21:56:12.000 155 7847.00 917.25 53941.75 88888.00 2018-06-04 21:56:13.000 155 7847.33 917.58 53941.69 88888.00 2018-06-04 21:56:14.000 155 7847.67 917.90 53941.63 88888.00 2018-06-04 21:56:15.000 155 7847.98 918.21 53941.55 88888.00 2018-06-04 21:56:16.000 155 7848.26 918.53 53941.45 88888.00 2018-06-04 21:56:17.000 155 7848.53 918.90 53941.32 88888.00 2018-06-04 21:56:18.000 155 7848.78 919.30 53941.18 88888.00 2018-06-04 21:56:19.000 155 7849.02 919.69 53941.02 88888.00 2018-06-04 21:56:20.000 155 7849.24 920.04 53940.84 88888.00 2018-06-04 21:56:21.000 155 7849.42 920.38 53940.66 88888.00 2018-06-04 21:56:22.000 155 7849.59 920.72 53940.50 88888.00 2018-06-04 21:56:23.000 155 7849.76 921.05 53940.34 88888.00 2018-06-04 21:56:24.000 155 7849.91 921.36 53940.17 88888.00 2018-06-04 21:56:25.000 155 7850.02 921.64 53939.99 88888.00 2018-06-04 21:56:26.000 155 7850.14 921.92 53939.81 88888.00 2018-06-04 21:56:27.000 155 7850.22 922.19 53939.65 88888.00 2018-06-04 21:56:28.000 155 7850.29 922.47 53939.48 88888.00 2018-06-04 21:56:29.000 155 7850.34 922.75 53939.34 88888.00 2018-06-04 21:56:30.000 155 7850.38 923.02 53939.21 88888.00 2018-06-04 21:56:31.000 155 7850.41 923.28 53939.09 88888.00 2018-06-04 21:56:32.000 155 7850.44 923.52 53939.04 88888.00 2018-06-04 21:56:33.000 155 7850.47 923.71 53939.02 88888.00 2018-06-04 21:56:34.000 155 7850.53 923.90 53939.04 88888.00 2018-06-04 21:56:35.000 155 7850.62 924.10 53939.13 88888.00 2018-06-04 21:56:36.000 155 7850.70 924.26 53939.24 88888.00 2018-06-04 21:56:37.000 155 7850.81 924.38 53939.39 88888.00 2018-06-04 21:56:38.000 155 7850.95 924.47 53939.58 88888.00 2018-06-04 21:56:39.000 155 7851.08 924.52 53939.79 88888.00 2018-06-04 21:56:40.000 155 7851.22 924.55 53940.00 88888.00 2018-06-04 21:56:41.000 155 7851.36 924.55 53940.24 88888.00 2018-06-04 21:56:42.000 155 7851.48 924.49 53940.50 88888.00 2018-06-04 21:56:43.000 155 7851.60 924.39 53940.74 88888.00 2018-06-04 21:56:44.000 155 7851.70 924.24 53940.98 88888.00 2018-06-04 21:56:45.000 155 7851.78 924.07 53941.21 88888.00 2018-06-04 21:56:46.000 155 7851.85 923.88 53941.43 88888.00 2018-06-04 21:56:47.000 155 7851.91 923.69 53941.63 88888.00 2018-06-04 21:56:48.000 155 7851.99 923.56 53941.80 88888.00 2018-06-04 21:56:49.000 155 7852.07 923.46 53941.97 88888.00 2018-06-04 21:56:50.000 155 7852.13 923.35 53942.13 88888.00 2018-06-04 21:56:51.000 155 7852.18 923.27 53942.29 88888.00 2018-06-04 21:56:52.000 155 7852.25 923.22 53942.46 88888.00 2018-06-04 21:56:53.000 155 7852.34 923.16 53942.64 88888.00 2018-06-04 21:56:54.000 155 7852.45 923.13 53942.83 88888.00 2018-06-04 21:56:55.000 155 7852.59 923.06 53943.05 88888.00 2018-06-04 21:56:56.000 155 7852.72 922.93 53943.24 88888.00 2018-06-04 21:56:57.000 155 7852.85 922.80 53943.40 88888.00 2018-06-04 21:56:58.000 155 7853.01 922.64 53943.57 88888.00 2018-06-04 21:56:59.000 155 7853.17 922.47 53943.68 88888.00 2018-06-04 21:57:00.000 155 7853.36 922.39 53943.75 88888.00 2018-06-04 21:57:01.000 155 7853.55 922.38 53943.78 88888.00 2018-06-04 21:57:02.000 155 7853.71 922.41 53943.70 88888.00 2018-06-04 21:57:03.000 155 7853.84 922.52 53943.54 88888.00 2018-06-04 21:57:04.000 155 7853.95 922.62 53943.39 88888.00 2018-06-04 21:57:05.000 155 7854.00 922.64 53943.17 88888.00 2018-06-04 21:57:06.000 155 7853.98 922.72 53942.84 88888.00 2018-06-04 21:57:07.000 155 7853.96 922.87 53942.50 88888.00 2018-06-04 21:57:08.000 155 7853.93 922.96 53942.20 88888.00 2018-06-04 21:57:09.000 155 7853.89 923.10 53941.90 88888.00 2018-06-04 21:57:10.000 155 7853.86 923.27 53941.62 88888.00 2018-06-04 21:57:11.000 155 7853.84 923.38 53941.44 88888.00 2018-06-04 21:57:12.000 155 7853.86 923.55 53941.30 88888.00 2018-06-04 21:57:13.000 155 7853.89 923.78 53941.18 88888.00 2018-06-04 21:57:14.000 155 7853.93 924.00 53941.11 88888.00 2018-06-04 21:57:15.000 155 7853.90 924.19 53941.03 88888.00 2018-06-04 21:57:16.000 155 7853.78 924.35 53940.88 88888.00 2018-06-04 21:57:17.000 155 7853.64 924.49 53940.74 88888.00 2018-06-04 21:57:18.000 155 7853.48 924.66 53940.61 88888.00 2018-06-04 21:57:19.000 155 7853.31 924.87 53940.45 88888.00 2018-06-04 21:57:20.000 155 7853.09 925.08 53940.27 88888.00 2018-06-04 21:57:21.000 155 7852.84 925.31 53940.07 88888.00 2018-06-04 21:57:22.000 155 7852.59 925.57 53939.88 88888.00 2018-06-04 21:57:23.000 155 7852.32 925.82 53939.70 88888.00 2018-06-04 21:57:24.000 155 7852.01 926.08 53939.50 88888.00 2018-06-04 21:57:25.000 155 7851.70 926.35 53939.32 88888.00 2018-06-04 21:57:26.000 155 7851.40 926.64 53939.16 88888.00 2018-06-04 21:57:27.000 155 7851.10 926.96 53939.03 88888.00 2018-06-04 21:57:28.000 155 7850.83 927.31 53938.92 88888.00 2018-06-04 21:57:29.000 155 7850.55 927.67 53938.82 88888.00 2018-06-04 21:57:30.000 155 7850.27 928.04 53938.75 88888.00 2018-06-04 21:57:31.000 155 7850.01 928.40 53938.75 88888.00 2018-06-04 21:57:32.000 155 7849.77 928.71 53938.80 88888.00 2018-06-04 21:57:33.000 155 7849.55 928.98 53938.91 88888.00 2018-06-04 21:57:34.000 155 7849.35 929.21 53939.06 88888.00 2018-06-04 21:57:35.000 155 7849.14 929.36 53939.25 88888.00 2018-06-04 21:57:36.000 155 7848.92 929.45 53939.45 88888.00 2018-06-04 21:57:37.000 155 7848.70 929.50 53939.64 88888.00 2018-06-04 21:57:38.000 155 7848.48 929.49 53939.84 88888.00 2018-06-04 21:57:39.000 155 7848.26 929.47 53940.04 88888.00 2018-06-04 21:57:40.000 155 7848.04 929.46 53940.25 88888.00 2018-06-04 21:57:41.000 155 7847.82 929.45 53940.47 88888.00 2018-06-04 21:57:42.000 155 7847.63 929.42 53940.73 88888.00 2018-06-04 21:57:43.000 155 7847.44 929.36 53941.00 88888.00 2018-06-04 21:57:44.000 155 7847.26 929.29 53941.29 88888.00 2018-06-04 21:57:45.000 155 7847.11 929.22 53941.59 88888.00 2018-06-04 21:57:46.000 155 7846.99 929.15 53941.90 88888.00 2018-06-04 21:57:47.000 155 7846.90 929.09 53942.22 88888.00 2018-06-04 21:57:48.000 155 7846.81 929.03 53942.54 88888.00 2018-06-04 21:57:49.000 155 7846.72 928.96 53942.86 88888.00 2018-06-04 21:57:50.000 155 7846.67 928.87 53943.20 88888.00 2018-06-04 21:57:51.000 155 7846.65 928.79 53943.53 88888.00 2018-06-04 21:57:52.000 155 7846.65 928.70 53943.86 88888.00 2018-06-04 21:57:53.000 155 7846.67 928.62 53944.21 88888.00 2018-06-04 21:57:54.000 155 7846.70 928.54 53944.54 88888.00 2018-06-04 21:57:55.000 155 7846.73 928.45 53944.84 88888.00 2018-06-04 21:57:56.000 155 7846.77 928.37 53945.12 88888.00 2018-06-04 21:57:57.000 155 7846.80 928.32 53945.39 88888.00 2018-06-04 21:57:58.000 155 7846.83 928.28 53945.61 88888.00 2018-06-04 21:57:59.000 155 7846.87 928.26 53945.81 88888.00 2018-06-04 21:58:00.000 155 7846.89 928.27 53945.98 88888.00 2018-06-04 21:58:01.000 155 7846.89 928.30 53946.11 88888.00 2018-06-04 21:58:02.000 155 7846.88 928.36 53946.18 88888.00 2018-06-04 21:58:03.000 155 7846.84 928.45 53946.22 88888.00 2018-06-04 21:58:04.000 155 7846.77 928.56 53946.22 88888.00 2018-06-04 21:58:05.000 155 7846.67 928.67 53946.20 88888.00 2018-06-04 21:58:06.000 155 7846.55 928.80 53946.18 88888.00 2018-06-04 21:58:07.000 155 7846.40 928.95 53946.15 88888.00 2018-06-04 21:58:08.000 155 7846.26 929.08 53946.14 88888.00 2018-06-04 21:58:09.000 155 7846.13 929.19 53946.12 88888.00 2018-06-04 21:58:10.000 155 7846.00 929.30 53946.12 88888.00 2018-06-04 21:58:11.000 155 7845.86 929.42 53946.12 88888.00 2018-06-04 21:58:12.000 155 7845.71 929.54 53946.09 88888.00 2018-06-04 21:58:13.000 155 7845.56 929.66 53946.06 88888.00 2018-06-04 21:58:14.000 155 7845.41 929.79 53946.03 88888.00 2018-06-04 21:58:15.000 155 7845.26 929.90 53945.98 88888.00 2018-06-04 21:58:16.000 155 7845.12 929.99 53945.93 88888.00 2018-06-04 21:58:17.000 155 7844.97 930.09 53945.89 88888.00 2018-06-04 21:58:18.000 155 7844.82 930.19 53945.84 88888.00 2018-06-04 21:58:19.000 155 7844.71 930.31 53945.82 88888.00 2018-06-04 21:58:20.000 155 7844.64 930.45 53945.82 88888.00 2018-06-04 21:58:21.000 155 7844.62 930.63 53945.87 88888.00 2018-06-04 21:58:22.000 155 7844.65 930.77 53945.96 88888.00 2018-06-04 21:58:23.000 155 7844.69 930.89 53946.08 88888.00 2018-06-04 21:58:24.000 155 7844.73 930.99 53946.23 88888.00 2018-06-04 21:58:25.000 155 7844.81 931.06 53946.42 88888.00 2018-06-04 21:58:26.000 155 7844.92 931.11 53946.63 88888.00 2018-06-04 21:58:27.000 155 7845.04 931.13 53946.89 88888.00 2018-06-04 21:58:28.000 155 7845.19 931.10 53947.18 88888.00 2018-06-04 21:58:29.000 155 7845.39 931.06 53947.49 88888.00 2018-06-04 21:58:30.000 155 7845.60 930.99 53947.82 88888.00 2018-06-04 21:58:31.000 155 7845.80 930.90 53948.12 88888.00 2018-06-04 21:58:32.000 155 7845.99 930.78 53948.39 88888.00 2018-06-04 21:58:33.000 155 7846.19 930.62 53948.66 88888.00 2018-06-04 21:58:34.000 155 7846.38 930.43 53948.91 88888.00 2018-06-04 21:58:35.000 155 7846.56 930.24 53949.13 88888.00 2018-06-04 21:58:36.000 155 7846.74 930.03 53949.35 88888.00 2018-06-04 21:58:37.000 155 7846.93 929.80 53949.54 88888.00 2018-06-04 21:58:38.000 155 7847.11 929.56 53949.71 88888.00 2018-06-04 21:58:39.000 155 7847.30 929.33 53949.88 88888.00 2018-06-04 21:58:40.000 155 7847.50 929.10 53950.03 88888.00 2018-06-04 21:58:41.000 155 7847.72 928.89 53950.16 88888.00 2018-06-04 21:58:42.000 155 7847.95 928.73 53950.28 88888.00 2018-06-04 21:58:43.000 155 7848.19 928.59 53950.39 88888.00 2018-06-04 21:58:44.000 155 7848.42 928.45 53950.49 88888.00 2018-06-04 21:58:45.000 155 7848.67 928.35 53950.59 88888.00 2018-06-04 21:58:46.000 155 7848.92 928.27 53950.67 88888.00 2018-06-04 21:58:47.000 155 7849.16 928.18 53950.75 88888.00 2018-06-04 21:58:48.000 155 7849.39 928.13 53950.83 88888.00 2018-06-04 21:58:49.000 155 7849.61 928.09 53950.89 88888.00 2018-06-04 21:58:50.000 155 7849.79 928.04 53950.91 88888.00 2018-06-04 21:58:51.000 155 7849.94 928.01 53950.91 88888.00 2018-06-04 21:58:52.000 155 7850.06 927.97 53950.89 88888.00 2018-06-04 21:58:53.000 155 7850.15 927.91 53950.88 88888.00 2018-06-04 21:58:54.000 155 7850.19 927.86 53950.85 88888.00 2018-06-04 21:58:55.000 155 7850.21 927.81 53950.83 88888.00 2018-06-04 21:58:56.000 155 7850.23 927.75 53950.83 88888.00 2018-06-04 21:58:57.000 155 7850.23 927.68 53950.84 88888.00 2018-06-04 21:58:58.000 155 7850.24 927.57 53950.88 88888.00 2018-06-04 21:58:59.000 155 7850.27 927.43 53950.94 88888.00 2018-06-04 21:59:00.000 155 7850.29 927.30 53950.98 88888.00 2018-06-04 21:59:01.000 155 7850.31 927.15 53951.02 88888.00 2018-06-04 21:59:02.000 155 7850.34 926.97 53951.07 88888.00 2018-06-04 21:59:03.000 155 7850.36 926.82 53951.12 88888.00 2018-06-04 21:59:04.000 155 7850.44 926.66 53951.20 88888.00 2018-06-04 21:59:05.000 155 7850.57 926.50 53951.32 88888.00 2018-06-04 21:59:06.000 155 7850.72 926.33 53951.45 88888.00 2018-06-04 21:59:07.000 155 7850.85 926.15 53951.57 88888.00 2018-06-04 21:59:08.000 155 7850.98 926.01 53951.67 88888.00 2018-06-04 21:59:09.000 155 7851.11 925.89 53951.74 88888.00 2018-06-04 21:59:10.000 155 7851.22 925.78 53951.81 88888.00 2018-06-04 21:59:11.000 155 7851.33 925.69 53951.88 88888.00 2018-06-04 21:59:12.000 155 7851.43 925.61 53951.98 88888.00 2018-06-04 21:59:13.000 155 7851.54 925.53 53952.13 88888.00 2018-06-04 21:59:14.000 155 7851.67 925.42 53952.32 88888.00 2018-06-04 21:59:15.000 155 7851.79 925.32 53952.52 88888.00 2018-06-04 21:59:16.000 155 7851.93 925.20 53952.73 88888.00 2018-06-04 21:59:17.000 155 7852.09 925.07 53952.95 88888.00 2018-06-04 21:59:18.000 155 7852.25 924.93 53953.17 88888.00 2018-06-04 21:59:19.000 155 7852.42 924.80 53953.39 88888.00 2018-06-04 21:59:20.000 155 7852.58 924.66 53953.60 88888.00 2018-06-04 21:59:21.000 155 7852.74 924.53 53953.78 88888.00 2018-06-04 21:59:22.000 155 7852.90 924.41 53953.94 88888.00 2018-06-04 21:59:23.000 155 7853.03 924.26 53954.07 88888.00 2018-06-04 21:59:24.000 155 7853.14 924.10 53954.16 88888.00 2018-06-04 21:59:25.000 155 7853.21 923.93 53954.22 88888.00 2018-06-04 21:59:26.000 155 7853.23 923.74 53954.26 88888.00 2018-06-04 21:59:27.000 155 7853.24 923.55 53954.27 88888.00 2018-06-04 21:59:28.000 155 7853.26 923.34 53954.28 88888.00 2018-06-04 21:59:29.000 155 7853.25 923.10 53954.28 88888.00 2018-06-04 21:59:30.000 155 7853.21 922.87 53954.28 88888.00 2018-06-04 21:59:31.000 155 7853.16 922.65 53954.25 88888.00 2018-06-04 21:59:32.000 155 7853.09 922.43 53954.18 88888.00 2018-06-04 21:59:33.000 155 7852.99 922.22 53954.08 88888.00 2018-06-04 21:59:34.000 155 7852.88 922.01 53953.97 88888.00 2018-06-04 21:59:35.000 155 7852.77 921.84 53953.86 88888.00 2018-06-04 21:59:36.000 155 7852.68 921.67 53953.81 88888.00 2018-06-04 21:59:37.000 155 7852.64 921.45 53953.83 88888.00 2018-06-04 21:59:38.000 155 7852.62 921.24 53953.88 88888.00 2018-06-04 21:59:39.000 155 7852.65 921.03 53953.96 88888.00 2018-06-04 21:59:40.000 155 7852.72 920.79 53954.07 88888.00 2018-06-04 21:59:41.000 155 7852.81 920.56 53954.21 88888.00 2018-06-04 21:59:42.000 155 7852.95 920.32 53954.39 88888.00 2018-06-04 21:59:43.000 155 7853.14 920.06 53954.63 88888.00 2018-06-04 21:59:44.000 155 7853.37 919.84 53954.89 88888.00 2018-06-04 21:59:45.000 155 7853.62 919.62 53955.14 88888.00 2018-06-04 21:59:46.000 155 7853.91 919.38 53955.42 88888.00 2018-06-04 21:59:47.000 155 7854.21 919.15 53955.68 88888.00 2018-06-04 21:59:48.000 155 7854.50 918.95 53955.93 88888.00 2018-06-04 21:59:49.000 155 7854.81 918.73 53956.20 88888.00 2018-06-04 21:59:50.000 155 7855.14 918.51 53956.48 88888.00 2018-06-04 21:59:51.000 155 7855.48 918.28 53956.76 88888.00 2018-06-04 21:59:52.000 155 7855.83 918.06 53957.06 88888.00 2018-06-04 21:59:53.000 155 7856.18 917.83 53957.37 88888.00 2018-06-04 21:59:54.000 155 7856.56 917.61 53957.69 88888.00 2018-06-04 21:59:55.000 155 7856.97 917.42 53958.05 88888.00 2018-06-04 21:59:56.000 155 7857.40 917.24 53958.42 88888.00 2018-06-04 21:59:57.000 155 7857.85 917.10 53958.80 88888.00 2018-06-04 21:59:58.000 155 7858.31 916.96 53959.18 88888.00 2018-06-04 21:59:59.000 155 7858.75 916.83 53959.53 88888.00 2018-06-04 22:00:00.000 155 7859.18 916.72 53959.86 88888.00 2018-06-04 22:00:01.000 155 7859.58 916.63 53960.18 88888.00 2018-06-04 22:00:02.000 155 7859.99 916.55 53960.51 88888.00 2018-06-04 22:00:03.000 155 7860.38 916.51 53960.82 88888.00 2018-06-04 22:00:04.000 155 7860.78 916.51 53961.11 88888.00 2018-06-04 22:00:05.000 155 7861.17 916.54 53961.40 88888.00 2018-06-04 22:00:06.000 155 7861.54 916.59 53961.66 88888.00 2018-06-04 22:00:07.000 155 7861.88 916.65 53961.90 88888.00 2018-06-04 22:00:08.000 155 7862.21 916.73 53962.13 88888.00 2018-06-04 22:00:09.000 155 7862.53 916.81 53962.35 88888.00 2018-06-04 22:00:10.000 155 7862.82 916.92 53962.55 88888.00 2018-06-04 22:00:11.000 155 7863.12 917.02 53962.73 88888.00 2018-06-04 22:00:12.000 155 7863.41 917.12 53962.92 88888.00 2018-06-04 22:00:13.000 155 7863.69 917.22 53963.11 88888.00 2018-06-04 22:00:14.000 155 7863.94 917.32 53963.28 88888.00 2018-06-04 22:00:15.000 155 7864.17 917.40 53963.43 88888.00 2018-06-04 22:00:16.000 155 7864.39 917.49 53963.58 88888.00 2018-06-04 22:00:17.000 155 7864.57 917.57 53963.72 88888.00 2018-06-04 22:00:18.000 155 7864.72 917.64 53963.84 88888.00 2018-06-04 22:00:19.000 155 7864.85 917.71 53963.94 88888.00 2018-06-04 22:00:20.000 155 7864.99 917.78 53964.06 88888.00 2018-06-04 22:00:21.000 155 7865.10 917.87 53964.17 88888.00 2018-06-04 22:00:22.000 155 7865.20 917.97 53964.26 88888.00 2018-06-04 22:00:23.000 155 7865.32 918.10 53964.34 88888.00 2018-06-04 22:00:24.000 155 7865.43 918.25 53964.42 88888.00 2018-06-04 22:00:25.000 155 7865.56 918.42 53964.51 88888.00 2018-06-04 22:00:26.000 155 7865.70 918.57 53964.62 88888.00 2018-06-04 22:00:27.000 155 7865.85 918.73 53964.74 88888.00 2018-06-04 22:00:28.000 155 7865.98 918.89 53964.86 88888.00 2018-06-04 22:00:29.000 155 7866.14 919.06 53965.00 88888.00 2018-06-04 22:00:30.000 155 7866.32 919.24 53965.15 88888.00 2018-06-04 22:00:31.000 155 7866.51 919.44 53965.30 88888.00 2018-06-04 22:00:32.000 155 7866.69 919.65 53965.45 88888.00 2018-06-04 22:00:33.000 155 7866.89 919.86 53965.59 88888.00 2018-06-04 22:00:34.000 155 7867.09 920.07 53965.73 88888.00 2018-06-04 22:00:35.000 155 7867.26 920.27 53965.84 88888.00 2018-06-04 22:00:36.000 155 7867.42 920.49 53965.93 88888.00 2018-06-04 22:00:37.000 155 7867.59 920.71 53966.03 88888.00 2018-06-04 22:00:38.000 155 7867.75 920.91 53966.13 88888.00 2018-06-04 22:00:39.000 155 7867.91 921.12 53966.21 88888.00 2018-06-04 22:00:40.000 155 7868.04 921.33 53966.28 88888.00 2018-06-04 22:00:41.000 155 7868.17 921.55 53966.33 88888.00 2018-06-04 22:00:42.000 155 7868.31 921.77 53966.38 88888.00 2018-06-04 22:00:43.000 155 7868.46 921.97 53966.45 88888.00 2018-06-04 22:00:44.000 155 7868.61 922.12 53966.54 88888.00 2018-06-04 22:00:45.000 155 7868.74 922.23 53966.62 88888.00 2018-06-04 22:00:46.000 155 7868.87 922.29 53966.73 88888.00 2018-06-04 22:00:47.000 155 7869.02 922.34 53966.88 88888.00 2018-06-04 22:00:48.000 155 7869.19 922.40 53967.04 88888.00 2018-06-04 22:00:49.000 155 7869.37 922.47 53967.21 88888.00 2018-06-04 22:00:50.000 155 7869.54 922.55 53967.36 88888.00 2018-06-04 22:00:51.000 155 7869.69 922.67 53967.49 88888.00 2018-06-04 22:00:52.000 155 7869.83 922.82 53967.60 88888.00 2018-06-04 22:00:53.000 155 7869.96 922.99 53967.70 88888.00 2018-06-04 22:00:54.000 155 7870.07 923.16 53967.79 88888.00 2018-06-04 22:00:55.000 155 7870.18 923.30 53967.88 88888.00 2018-06-04 22:00:56.000 155 7870.28 923.42 53967.97 88888.00 2018-06-04 22:00:57.000 155 7870.36 923.53 53968.04 88888.00 2018-06-04 22:00:58.000 155 7870.41 923.63 53968.09 88888.00 2018-06-04 22:00:59.000 155 7870.44 923.71 53968.14 88888.00 2018-06-04 22:01:00.000 155 7870.45 923.77 53968.17 88888.00 2018-06-04 22:01:01.000 155 7870.44 923.83 53968.18 88888.00 2018-06-04 22:01:02.000 155 7870.39 923.92 53968.16 88888.00 2018-06-04 22:01:03.000 155 7870.32 924.00 53968.09 88888.00 2018-06-04 22:01:04.000 155 7870.22 924.08 53968.00 88888.00 2018-06-04 22:01:05.000 155 7870.09 924.16 53967.87 88888.00 2018-06-04 22:01:06.000 155 7869.95 924.27 53967.73 88888.00 2018-06-04 22:01:07.000 155 7869.79 924.39 53967.55 88888.00 2018-06-04 22:01:08.000 155 7869.58 924.49 53967.30 88888.00 2018-06-04 22:01:09.000 155 7869.36 924.60 53966.98 88888.00 2018-06-04 22:01:10.000 155 7869.14 924.76 53966.65 88888.00 2018-06-04 22:01:11.000 155 7868.93 924.94 53966.31 88888.00 2018-06-04 22:01:12.000 155 7868.74 925.11 53965.98 88888.00 2018-06-04 22:01:13.000 155 7868.52 925.28 53965.64 88888.00 2018-06-04 22:01:14.000 155 7868.28 925.43 53965.29 88888.00 2018-06-04 22:01:15.000 155 7868.05 925.56 53964.94 88888.00 2018-06-04 22:01:16.000 155 7867.82 925.68 53964.59 88888.00 2018-06-04 22:01:17.000 155 7867.62 925.81 53964.26 88888.00 2018-06-04 22:01:18.000 155 7867.46 925.89 53963.98 88888.00 2018-06-04 22:01:19.000 155 7867.33 925.96 53963.77 88888.00 2018-06-04 22:01:20.000 155 7867.21 926.03 53963.57 88888.00 2018-06-04 22:01:21.000 155 7867.08 926.06 53963.36 88888.00 2018-06-04 22:01:22.000 155 7866.94 926.10 53963.12 88888.00 2018-06-04 22:01:23.000 155 7866.80 926.16 53962.88 88888.00 2018-06-04 22:01:24.000 155 7866.65 926.16 53962.64 88888.00 2018-06-04 22:01:25.000 155 7866.48 926.11 53962.41 88888.00 2018-06-04 22:01:26.000 155 7866.29 926.07 53962.16 88888.00 2018-06-04 22:01:27.000 155 7866.09 926.00 53961.92 88888.00 2018-06-04 22:01:28.000 155 7865.88 925.88 53961.69 88888.00 2018-06-04 22:01:29.000 155 7865.68 925.75 53961.46 88888.00 2018-06-04 22:01:30.000 155 7865.48 925.60 53961.25 88888.00 2018-06-04 22:01:31.000 155 7865.28 925.42 53961.05 88888.00 2018-06-04 22:01:32.000 155 7865.08 925.22 53960.86 88888.00 2018-06-04 22:01:33.000 155 7864.89 924.98 53960.69 88888.00 2018-06-04 22:01:34.000 155 7864.69 924.67 53960.54 88888.00 2018-06-04 22:01:35.000 155 7864.47 924.35 53960.39 88888.00 2018-06-04 22:01:36.000 155 7864.24 924.07 53960.23 88888.00 2018-06-04 22:01:37.000 155 7864.01 923.81 53960.05 88888.00 2018-06-04 22:01:38.000 155 7863.81 923.59 53959.89 88888.00 2018-06-04 22:01:39.000 155 7863.63 923.43 53959.75 88888.00 2018-06-04 22:01:40.000 155 7863.47 923.26 53959.63 88888.00 2018-06-04 22:01:41.000 155 7863.36 923.06 53959.56 88888.00 2018-06-04 22:01:42.000 155 7863.25 922.84 53959.50 88888.00 2018-06-04 22:01:43.000 155 7863.15 922.60 53959.43 88888.00 2018-06-04 22:01:44.000 155 7863.07 922.33 53959.37 88888.00 2018-06-04 22:01:45.000 155 7862.97 922.06 53959.27 88888.00 2018-06-04 22:01:46.000 155 7862.81 921.79 53959.14 88888.00 2018-06-04 22:01:47.000 155 7862.64 921.50 53959.01 88888.00 2018-06-04 22:01:48.000 155 7862.44 921.25 53958.81 88888.00 2018-06-04 22:01:49.000 155 7862.25 921.00 53958.60 88888.00 2018-06-04 22:01:50.000 155 7862.07 920.76 53958.43 88888.00 2018-06-04 22:01:51.000 155 7861.90 920.53 53958.28 88888.00 2018-06-04 22:01:52.000 155 7861.75 920.29 53958.15 88888.00 2018-06-04 22:01:53.000 155 7861.61 920.05 53958.05 88888.00 2018-06-04 22:01:54.000 155 7861.45 919.82 53957.94 88888.00 2018-06-04 22:01:55.000 155 7861.27 919.58 53957.80 88888.00 2018-06-04 22:01:56.000 155 7861.08 919.34 53957.67 88888.00 2018-06-04 22:01:57.000 155 7860.87 919.12 53957.53 88888.00 2018-06-04 22:01:58.000 155 7860.65 918.95 53957.38 88888.00 2018-06-04 22:01:59.000 155 7860.44 918.85 53957.22 88888.00 2018-06-04 22:02:00.000 155 7860.25 918.81 53957.08 88888.00 2018-06-04 22:02:01.000 155 7860.08 918.80 53956.95 88888.00 2018-06-04 22:02:02.000 155 7859.90 918.84 53956.78 88888.00 2018-06-04 22:02:03.000 155 7859.71 918.95 53956.59 88888.00 2018-06-04 22:02:04.000 155 7859.53 919.07 53956.41 88888.00 2018-06-04 22:02:05.000 155 7859.37 919.21 53956.22 88888.00 2018-06-04 22:02:06.000 155 7859.21 919.34 53956.02 88888.00 2018-06-04 22:02:07.000 155 7859.05 919.45 53955.85 88888.00 2018-06-04 22:02:08.000 155 7858.93 919.57 53955.68 88888.00 2018-06-04 22:02:09.000 155 7858.82 919.70 53955.51 88888.00 2018-06-04 22:02:10.000 155 7858.71 919.80 53955.34 88888.00 2018-06-04 22:02:11.000 155 7858.61 919.90 53955.15 88888.00 2018-06-04 22:02:12.000 155 7858.50 920.00 53954.93 88888.00 2018-06-04 22:02:13.000 155 7858.39 920.02 53954.69 88888.00 2018-06-04 22:02:14.000 155 7858.28 920.02 53954.44 88888.00 2018-06-04 22:02:15.000 155 7858.17 919.96 53954.22 88888.00 2018-06-04 22:02:16.000 155 7858.05 919.81 53954.02 88888.00 2018-06-04 22:02:17.000 155 7857.90 919.61 53953.79 88888.00 2018-06-04 22:02:18.000 155 7857.72 919.36 53953.52 88888.00 2018-06-04 22:02:19.000 155 7857.51 919.09 53953.24 88888.00 2018-06-04 22:02:20.000 155 7857.33 918.85 53952.94 88888.00 2018-06-04 22:02:21.000 155 7857.17 918.60 53952.66 88888.00 2018-06-04 22:02:22.000 155 7857.02 918.35 53952.43 88888.00 2018-06-04 22:02:23.000 155 7856.86 918.14 53952.20 88888.00 2018-06-04 22:02:24.000 155 7856.70 917.93 53951.94 88888.00 2018-06-04 22:02:25.000 155 7856.51 917.75 53951.65 88888.00 2018-06-04 22:02:26.000 155 7856.29 917.64 53951.30 88888.00 2018-06-04 22:02:27.000 155 7856.05 917.56 53950.92 88888.00 2018-06-04 22:02:28.000 155 7855.83 917.52 53950.55 88888.00 2018-06-04 22:02:29.000 155 7855.63 917.54 53950.17 88888.00 2018-06-04 22:02:30.000 155 7855.43 917.56 53949.79 88888.00 2018-06-04 22:02:31.000 155 7855.25 917.60 53949.43 88888.00 2018-06-04 22:02:32.000 155 7855.09 917.66 53949.08 88888.00 2018-06-04 22:02:33.000 155 7854.91 917.70 53948.78 88888.00 2018-06-04 22:02:34.000 155 7854.70 917.73 53948.46 88888.00 2018-06-04 22:02:35.000 155 7854.48 917.77 53948.09 88888.00 2018-06-04 22:02:36.000 155 7854.22 917.82 53947.70 88888.00 2018-06-04 22:02:37.000 155 7853.91 917.90 53947.27 88888.00 2018-06-04 22:02:38.000 155 7853.56 918.03 53946.80 88888.00 2018-06-04 22:02:39.000 155 7853.22 918.18 53946.32 88888.00 2018-06-04 22:02:40.000 155 7852.87 918.36 53945.86 88888.00 2018-06-04 22:02:41.000 155 7852.54 918.58 53945.42 88888.00 2018-06-04 22:02:42.000 155 7852.21 918.83 53945.00 88888.00 2018-06-04 22:02:43.000 155 7851.87 919.11 53944.59 88888.00 2018-06-04 22:02:44.000 155 7851.55 919.43 53944.22 88888.00 2018-06-04 22:02:45.000 155 7851.23 919.78 53943.86 88888.00 2018-06-04 22:02:46.000 155 7850.92 920.14 53943.52 88888.00 2018-06-04 22:02:47.000 155 7850.62 920.50 53943.20 88888.00 2018-06-04 22:02:48.000 155 7850.32 920.86 53942.88 88888.00 2018-06-04 22:02:49.000 155 7850.00 921.25 53942.53 88888.00 2018-06-04 22:02:50.000 155 7849.66 921.63 53942.16 88888.00 2018-06-04 22:02:51.000 155 7849.30 922.02 53941.76 88888.00 2018-06-04 22:02:52.000 155 7848.91 922.42 53941.34 88888.00 2018-06-04 22:02:53.000 155 7848.49 922.80 53940.89 88888.00 2018-06-04 22:02:54.000 155 7848.06 923.20 53940.41 88888.00 2018-06-04 22:02:55.000 155 7847.61 923.63 53939.93 88888.00 2018-06-04 22:02:56.000 155 7847.14 924.05 53939.43 88888.00 2018-06-04 22:02:57.000 155 7846.68 924.43 53938.95 88888.00 2018-06-04 22:02:58.000 155 7846.21 924.79 53938.47 88888.00 2018-06-04 22:02:59.000 155 7845.71 925.13 53937.99 88888.00 2018-06-04 22:03:00.000 155 7845.21 925.48 53937.51 88888.00 2018-06-04 22:03:01.000 155 7844.69 925.83 53937.01 88888.00 2018-06-04 22:03:02.000 155 7844.13 926.15 53936.48 88888.00 2018-06-04 22:03:03.000 155 7843.56 926.46 53935.96 88888.00 2018-06-04 22:03:04.000 155 7843.00 926.78 53935.44 88888.00 2018-06-04 22:03:05.000 155 7842.47 927.09 53934.95 88888.00 2018-06-04 22:03:06.000 155 7841.99 927.41 53934.50 88888.00 2018-06-04 22:03:07.000 155 7841.54 927.74 53934.11 88888.00 2018-06-04 22:03:08.000 155 7841.13 928.01 53933.78 88888.00 2018-06-04 22:03:09.000 155 7840.76 928.25 53933.47 88888.00 2018-06-04 22:03:10.000 155 7840.39 928.47 53933.20 88888.00 2018-06-04 22:03:11.000 155 7840.04 928.63 53932.95 88888.00 2018-06-04 22:03:12.000 155 7839.71 928.76 53932.73 88888.00 2018-06-04 22:03:13.000 155 7839.38 928.86 53932.53 88888.00 2018-06-04 22:03:14.000 155 7839.09 928.94 53932.36 88888.00 2018-06-04 22:03:15.000 155 7838.84 929.02 53932.20 88888.00 2018-06-04 22:03:16.000 155 7838.60 929.11 53932.06 88888.00 2018-06-04 22:03:17.000 155 7838.39 929.17 53931.95 88888.00 2018-06-04 22:03:18.000 155 7838.23 929.24 53931.86 88888.00 2018-06-04 22:03:19.000 155 7838.11 929.28 53931.80 88888.00 2018-06-04 22:03:20.000 155 7838.02 929.26 53931.80 88888.00 2018-06-04 22:03:21.000 155 7837.99 929.24 53931.84 88888.00 2018-06-04 22:03:22.000 155 7837.98 929.19 53931.94 88888.00 2018-06-04 22:03:23.000 155 7837.97 929.08 53932.06 88888.00 2018-06-04 22:03:24.000 155 7837.96 928.97 53932.15 88888.00 2018-06-04 22:03:25.000 155 7837.97 928.90 53932.23 88888.00 2018-06-04 22:03:26.000 155 7837.99 928.84 53932.30 88888.00 2018-06-04 22:03:27.000 155 7837.98 928.83 53932.34 88888.00 2018-06-04 22:03:28.000 155 7837.97 928.85 53932.36 88888.00 2018-06-04 22:03:29.000 155 7837.94 928.87 53932.38 88888.00 2018-06-04 22:03:30.000 155 7837.89 928.87 53932.39 88888.00 2018-06-04 22:03:31.000 155 7837.83 928.87 53932.41 88888.00 2018-06-04 22:03:32.000 155 7837.77 928.87 53932.42 88888.00 2018-06-04 22:03:33.000 155 7837.70 928.86 53932.42 88888.00 2018-06-04 22:03:34.000 155 7837.63 928.85 53932.41 88888.00 2018-06-04 22:03:35.000 155 7837.54 928.86 53932.38 88888.00 2018-06-04 22:03:36.000 155 7837.41 928.88 53932.30 88888.00 2018-06-04 22:03:37.000 155 7837.24 928.92 53932.20 88888.00 2018-06-04 22:03:38.000 155 7837.07 928.98 53932.09 88888.00 2018-06-04 22:03:39.000 155 7836.89 929.04 53931.98 88888.00 2018-06-04 22:03:40.000 155 7836.70 929.09 53931.86 88888.00 2018-06-04 22:03:41.000 155 7836.51 929.15 53931.73 88888.00 2018-06-04 22:03:42.000 155 7836.29 929.23 53931.59 88888.00 2018-06-04 22:03:43.000 155 7836.08 929.30 53931.46 88888.00 2018-06-04 22:03:44.000 155 7835.87 929.36 53931.37 88888.00 2018-06-04 22:03:45.000 155 7835.65 929.42 53931.29 88888.00 2018-06-04 22:03:46.000 155 7835.42 929.43 53931.22 88888.00 2018-06-04 22:03:47.000 155 7835.17 929.40 53931.16 88888.00 2018-06-04 22:03:48.000 155 7834.89 929.37 53931.09 88888.00 2018-06-04 22:03:49.000 155 7834.59 929.32 53931.00 88888.00 2018-06-04 22:03:50.000 155 7834.30 929.28 53930.91 88888.00 2018-06-04 22:03:51.000 155 7834.02 929.26 53930.82 88888.00 2018-06-04 22:03:52.000 155 7833.75 929.25 53930.73 88888.00 2018-06-04 22:03:53.000 155 7833.49 929.26 53930.64 88888.00 2018-06-04 22:03:54.000 155 7833.23 929.27 53930.54 88888.00 2018-06-04 22:03:55.000 155 7832.97 929.29 53930.43 88888.00 2018-06-04 22:03:56.000 155 7832.72 929.32 53930.35 88888.00 2018-06-04 22:03:57.000 155 7832.50 929.36 53930.29 88888.00 2018-06-04 22:03:58.000 155 7832.31 929.37 53930.25 88888.00 2018-06-04 22:03:59.000 155 7832.12 929.37 53930.22 88888.00 2018-06-04 22:04:00.000 155 7831.93 929.35 53930.20 88888.00 2018-06-04 22:04:01.000 155 7831.76 929.34 53930.20 88888.00 2018-06-04 22:04:02.000 155 7831.63 929.32 53930.20 88888.00 2018-06-04 22:04:03.000 155 7831.51 929.33 53930.17 88888.00 2018-06-04 22:04:04.000 155 7831.38 929.38 53930.12 88888.00 2018-06-04 22:04:05.000 155 7831.24 929.46 53930.06 88888.00 2018-06-04 22:04:06.000 155 7831.09 929.60 53929.96 88888.00 2018-06-04 22:04:07.000 155 7830.94 929.76 53929.87 88888.00 2018-06-04 22:04:08.000 155 7830.77 929.94 53929.79 88888.00 2018-06-04 22:04:09.000 155 7830.58 930.13 53929.69 88888.00 2018-06-04 22:04:10.000 155 7830.38 930.32 53929.61 88888.00 2018-06-04 22:04:11.000 155 7830.19 930.48 53929.56 88888.00 2018-06-04 22:04:12.000 155 7830.02 930.61 53929.55 88888.00 2018-06-04 22:04:13.000 155 7829.87 930.69 53929.60 88888.00 2018-06-04 22:04:14.000 155 7829.75 930.74 53929.69 88888.00 2018-06-04 22:04:15.000 155 7829.65 930.77 53929.79 88888.00 2018-06-04 22:04:16.000 155 7829.56 930.76 53929.90 88888.00 2018-06-04 22:04:17.000 155 7829.48 930.71 53930.01 88888.00 2018-06-04 22:04:18.000 155 7829.41 930.61 53930.12 88888.00 2018-06-04 22:04:19.000 155 7829.33 930.49 53930.23 88888.00 2018-06-04 22:04:20.000 155 7829.25 930.38 53930.32 88888.00 2018-06-04 22:04:21.000 155 7829.13 930.28 53930.37 88888.00 2018-06-04 22:04:22.000 155 7828.98 930.18 53930.39 88888.00 2018-06-04 22:04:23.000 155 7828.80 930.12 53930.38 88888.00 2018-06-04 22:04:24.000 155 7828.60 930.06 53930.37 88888.00 2018-06-04 22:04:25.000 155 7828.38 930.00 53930.35 88888.00 2018-06-04 22:04:26.000 155 7828.16 929.92 53930.34 88888.00 2018-06-04 22:04:27.000 155 7827.93 929.82 53930.35 88888.00 2018-06-04 22:04:28.000 155 7827.68 929.67 53930.38 88888.00 2018-06-04 22:04:29.000 155 7827.41 929.50 53930.40 88888.00 2018-06-04 22:04:30.000 155 7827.14 929.34 53930.41 88888.00 2018-06-04 22:04:31.000 155 7826.86 929.19 53930.40 88888.00 2018-06-04 22:04:32.000 155 7826.58 929.03 53930.39 88888.00 2018-06-04 22:04:33.000 155 7826.29 928.85 53930.36 88888.00 2018-06-04 22:04:34.000 155 7825.97 928.70 53930.29 88888.00 2018-06-04 22:04:35.000 155 7825.59 928.57 53930.14 88888.00 2018-06-04 22:04:36.000 155 7825.14 928.46 53929.93 88888.00 2018-06-04 22:04:37.000 155 7824.65 928.39 53929.67 88888.00 2018-06-04 22:04:38.000 155 7824.14 928.33 53929.40 88888.00 2018-06-04 22:04:39.000 155 7823.62 928.23 53929.16 88888.00 2018-06-04 22:04:40.000 155 7823.09 928.13 53928.94 88888.00 2018-06-04 22:04:41.000 155 7822.57 928.01 53928.72 88888.00 2018-06-04 22:04:42.000 155 7822.06 927.88 53928.49 88888.00 2018-06-04 22:04:43.000 155 7821.54 927.76 53928.26 88888.00 2018-06-04 22:04:44.000 155 7821.02 927.64 53928.00 88888.00 2018-06-04 22:04:45.000 155 7820.51 927.56 53927.73 88888.00 2018-06-04 22:04:46.000 155 7820.05 927.51 53927.48 88888.00 2018-06-04 22:04:47.000 155 7819.61 927.49 53927.25 88888.00 2018-06-04 22:04:48.000 155 7819.17 927.48 53927.04 88888.00 2018-06-04 22:04:49.000 155 7818.74 927.49 53926.82 88888.00 2018-06-04 22:04:50.000 155 7818.34 927.52 53926.61 88888.00 2018-06-04 22:04:51.000 155 7817.95 927.50 53926.44 88888.00 2018-06-04 22:04:52.000 155 7817.54 927.43 53926.27 88888.00 2018-06-04 22:04:53.000 155 7817.12 927.37 53926.08 88888.00 2018-06-04 22:04:54.000 155 7816.67 927.31 53925.86 88888.00 2018-06-04 22:04:55.000 155 7816.21 927.26 53925.61 88888.00 2018-06-04 22:04:56.000 155 7815.74 927.25 53925.39 88888.00 2018-06-04 22:04:57.000 155 7815.28 927.23 53925.19 88888.00 2018-06-04 22:04:58.000 155 7814.82 927.19 53925.02 88888.00 2018-06-04 22:04:59.000 155 7814.37 927.12 53924.86 88888.00 2018-06-04 22:05:00.000 155 7813.89 927.04 53924.73 88888.00 2018-06-04 22:05:01.000 155 7813.39 926.96 53924.57 88888.00 2018-06-04 22:05:02.000 155 7812.85 926.84 53924.37 88888.00 2018-06-04 22:05:03.000 155 7812.24 926.69 53924.15 88888.00 2018-06-04 22:05:04.000 155 7811.59 926.56 53923.91 88888.00 2018-06-04 22:05:05.000 155 7810.90 926.41 53923.66 88888.00 2018-06-04 22:05:06.000 155 7810.19 926.23 53923.38 88888.00 2018-06-04 22:05:07.000 155 7809.42 926.01 53923.08 88888.00 2018-06-04 22:05:08.000 155 7808.64 925.73 53922.79 88888.00 2018-06-04 22:05:09.000 155 7807.85 925.41 53922.50 88888.00 2018-06-04 22:05:10.000 155 7807.04 925.05 53922.19 88888.00 2018-06-04 22:05:11.000 155 7806.22 924.67 53921.86 88888.00 2018-06-04 22:05:12.000 155 7805.35 924.29 53921.48 88888.00 2018-06-04 22:05:13.000 155 7804.45 923.92 53921.06 88888.00 2018-06-04 22:05:14.000 155 7803.54 923.56 53920.63 88888.00 2018-06-04 22:05:15.000 155 7802.64 923.21 53920.18 88888.00 2018-06-04 22:05:16.000 155 7801.75 922.87 53919.75 88888.00 2018-06-04 22:05:17.000 155 7800.88 922.54 53919.34 88888.00 2018-06-04 22:05:18.000 155 7800.05 922.24 53918.94 88888.00 2018-06-04 22:05:19.000 155 7799.25 921.99 53918.53 88888.00 2018-06-04 22:05:20.000 155 7798.47 921.79 53918.11 88888.00 2018-06-04 22:05:21.000 155 7797.69 921.61 53917.68 88888.00 2018-06-04 22:05:22.000 155 7796.87 921.46 53917.21 88888.00 2018-06-04 22:05:23.000 155 7796.03 921.35 53916.72 88888.00 2018-06-04 22:05:24.000 155 7795.19 921.28 53916.24 88888.00 2018-06-04 22:05:25.000 155 7794.34 921.24 53915.79 88888.00 2018-06-04 22:05:26.000 155 7793.48 921.24 53915.33 88888.00 2018-06-04 22:05:27.000 155 7792.60 921.30 53914.88 88888.00 2018-06-04 22:05:28.000 155 7791.74 921.42 53914.48 88888.00 2018-06-04 22:05:29.000 155 7790.90 921.59 53914.12 88888.00 2018-06-04 22:05:30.000 155 7790.01 921.77 53913.74 88888.00 2018-06-04 22:05:31.000 155 7789.09 921.97 53913.39 88888.00 2018-06-04 22:05:32.000 155 7788.17 922.19 53913.07 88888.00 2018-06-04 22:05:33.000 155 7787.23 922.38 53912.73 88888.00 2018-06-04 22:05:34.000 155 7786.31 922.58 53912.41 88888.00 2018-06-04 22:05:35.000 155 7785.41 922.79 53912.13 88888.00 2018-06-04 22:05:36.000 155 7784.48 922.98 53911.80 88888.00 2018-06-04 22:05:37.000 155 7783.53 923.17 53911.43 88888.00 2018-06-04 22:05:38.000 155 7782.62 923.40 53911.12 88888.00 2018-06-04 22:05:39.000 155 7781.79 923.62 53910.95 88888.00 2018-06-04 22:05:40.000 155 7781.04 923.80 53910.88 88888.00 2018-06-04 22:05:41.000 155 7780.34 923.97 53910.84 88888.00 2018-06-04 22:05:42.000 155 7779.68 924.10 53910.83 88888.00 2018-06-04 22:05:43.000 155 7779.07 924.20 53910.87 88888.00 2018-06-04 22:05:44.000 155 7778.50 924.31 53910.92 88888.00 2018-06-04 22:05:45.000 155 7777.92 924.38 53910.95 88888.00 2018-06-04 22:05:46.000 155 7777.28 924.43 53910.96 88888.00 2018-06-04 22:05:47.000 155 7776.61 924.47 53910.92 88888.00 2018-06-04 22:05:48.000 155 7775.90 924.50 53910.86 88888.00 2018-06-04 22:05:49.000 155 7775.18 924.52 53910.83 88888.00 2018-06-04 22:05:50.000 155 7774.49 924.52 53910.84 88888.00 2018-06-04 22:05:51.000 155 7773.80 924.53 53910.89 88888.00 2018-06-04 22:05:52.000 155 7773.10 924.51 53910.96 88888.00 2018-06-04 22:05:53.000 155 7772.44 924.46 53911.08 88888.00 2018-06-04 22:05:54.000 155 7771.89 924.41 53911.30 88888.00 2018-06-04 22:05:55.000 155 7771.45 924.33 53911.62 88888.00 2018-06-04 22:05:56.000 155 7771.09 924.21 53911.98 88888.00 2018-06-04 22:05:57.000 155 7770.81 924.06 53912.40 88888.00 2018-06-04 22:05:58.000 155 7770.59 923.90 53912.84 88888.00 2018-06-04 22:05:59.000 155 7770.44 923.70 53913.27 88888.00 2018-06-04 22:06:00.000 155 7770.35 923.44 53913.74 88888.00 2018-06-04 22:06:01.000 155 7770.31 923.15 53914.24 88888.00 2018-06-04 22:06:02.000 155 7770.29 922.90 53914.72 88888.00 2018-06-04 22:06:03.000 155 7770.29 922.67 53915.17 88888.00 2018-06-04 22:06:04.000 155 7770.32 922.48 53915.62 88888.00 2018-06-04 22:06:05.000 155 7770.36 922.35 53916.02 88888.00 2018-06-04 22:06:06.000 155 7770.38 922.28 53916.39 88888.00 2018-06-04 22:06:07.000 155 7770.37 922.25 53916.75 88888.00 2018-06-04 22:06:08.000 155 7770.38 922.21 53917.12 88888.00 2018-06-04 22:06:09.000 155 7770.46 922.08 53917.57 88888.00 2018-06-04 22:06:10.000 155 7770.59 921.88 53918.08 88888.00 2018-06-04 22:06:11.000 155 7770.77 921.66 53918.62 88888.00 2018-06-04 22:06:12.000 155 7770.99 921.40 53919.19 88888.00 2018-06-04 22:06:13.000 155 7771.28 921.05 53919.80 88888.00 2018-06-04 22:06:14.000 155 7771.65 920.65 53920.45 88888.00 2018-06-04 22:06:15.000 155 7772.05 920.20 53921.08 88888.00 2018-06-04 22:06:16.000 155 7772.49 919.74 53921.67 88888.00 2018-06-04 22:06:17.000 155 7772.93 919.31 53922.21 88888.00 2018-06-04 22:06:18.000 155 7773.35 918.91 53922.71 88888.00 2018-06-04 22:06:19.000 155 7773.76 918.55 53923.18 88888.00 2018-06-04 22:06:20.000 155 7774.18 918.24 53923.67 88888.00 2018-06-04 22:06:21.000 155 7774.61 917.94 53924.20 88888.00 2018-06-04 22:06:22.000 155 7775.01 917.63 53924.73 88888.00 2018-06-04 22:06:23.000 155 7775.39 917.34 53925.28 88888.00 2018-06-04 22:06:24.000 155 7775.79 917.04 53925.89 88888.00 2018-06-04 22:06:25.000 155 7776.18 916.69 53926.56 88888.00 2018-06-04 22:06:26.000 155 7776.55 916.35 53927.27 88888.00 2018-06-04 22:06:27.000 155 7776.90 916.03 53927.98 88888.00 2018-06-04 22:06:28.000 155 7777.25 915.67 53928.75 88888.00 2018-06-04 22:06:29.000 155 7777.60 915.25 53929.55 88888.00 2018-06-04 22:06:30.000 155 7777.91 914.85 53930.29 88888.00 2018-06-04 22:06:31.000 155 7778.13 914.48 53930.94 88888.00 2018-06-04 22:06:32.000 155 7778.28 914.12 53931.52 88888.00 2018-06-04 22:06:33.000 155 7778.38 913.76 53932.05 88888.00 2018-06-04 22:06:34.000 155 7778.45 913.41 53932.53 88888.00 2018-06-04 22:06:35.000 155 7778.52 913.07 53932.98 88888.00 2018-06-04 22:06:36.000 155 7778.62 912.77 53933.44 88888.00 2018-06-04 22:06:37.000 155 7778.77 912.47 53933.93 88888.00 2018-06-04 22:06:38.000 155 7778.99 912.19 53934.44 88888.00 2018-06-04 22:06:39.000 155 7779.24 911.96 53934.95 88888.00 2018-06-04 22:06:40.000 155 7779.52 911.76 53935.44 88888.00 2018-06-04 22:06:41.000 155 7779.85 911.57 53935.90 88888.00 2018-06-04 22:06:42.000 155 7780.18 911.36 53936.33 88888.00 2018-06-04 22:06:43.000 155 7780.48 911.16 53936.70 88888.00 2018-06-04 22:06:44.000 155 7780.73 910.99 53937.00 88888.00 2018-06-04 22:06:45.000 155 7780.91 910.85 53937.27 88888.00 2018-06-04 22:06:46.000 155 7781.05 910.72 53937.48 88888.00 2018-06-04 22:06:47.000 155 7781.16 910.62 53937.68 88888.00 2018-06-04 22:06:48.000 155 7781.26 910.55 53937.90 88888.00 2018-06-04 22:06:49.000 155 7781.38 910.48 53938.14 88888.00 2018-06-04 22:06:50.000 155 7781.53 910.39 53938.41 88888.00 2018-06-04 22:06:51.000 155 7781.71 910.27 53938.72 88888.00 2018-06-04 22:06:52.000 155 7781.92 910.12 53939.05 88888.00 2018-06-04 22:06:53.000 155 7782.15 909.92 53939.38 88888.00 2018-06-04 22:06:54.000 155 7782.39 909.67 53939.69 88888.00 2018-06-04 22:06:55.000 155 7782.66 909.37 53940.00 88888.00 2018-06-04 22:06:56.000 155 7782.98 909.02 53940.35 88888.00 2018-06-04 22:06:57.000 155 7783.34 908.65 53940.73 88888.00 2018-06-04 22:06:58.000 155 7783.70 908.26 53941.08 88888.00 2018-06-04 22:06:59.000 155 7784.04 907.89 53941.35 88888.00 2018-06-04 22:07:00.000 155 7784.41 907.54 53941.62 88888.00 2018-06-04 22:07:01.000 155 7784.82 907.17 53941.91 88888.00 2018-06-04 22:07:02.000 155 7785.29 906.75 53942.24 88888.00 2018-06-04 22:07:03.000 155 7785.81 906.32 53942.63 88888.00 2018-06-04 22:07:04.000 155 7786.38 905.86 53943.05 88888.00 2018-06-04 22:07:05.000 155 7786.98 905.35 53943.48 88888.00 2018-06-04 22:07:06.000 155 7787.58 904.83 53943.89 88888.00 2018-06-04 22:07:07.000 155 7788.18 904.31 53944.27 88888.00 2018-06-04 22:07:08.000 155 7788.77 903.78 53944.64 88888.00 2018-06-04 22:07:09.000 155 7789.41 903.29 53945.05 88888.00 2018-06-04 22:07:10.000 155 7790.10 902.82 53945.48 88888.00 2018-06-04 22:07:11.000 155 7790.86 902.34 53945.96 88888.00 2018-06-04 22:07:12.000 155 7791.67 901.86 53946.48 88888.00 2018-06-04 22:07:13.000 155 7792.53 901.41 53947.00 88888.00 2018-06-04 22:07:14.000 155 7793.44 900.97 53947.53 88888.00 2018-06-04 22:07:15.000 155 7794.35 900.53 53948.07 88888.00 2018-06-04 22:07:16.000 155 7795.30 900.10 53948.64 88888.00 2018-06-04 22:07:17.000 155 7796.28 899.64 53949.22 88888.00 2018-06-04 22:07:18.000 155 7797.24 899.16 53949.77 88888.00 2018-06-04 22:07:19.000 155 7798.16 898.65 53950.27 88888.00 2018-06-04 22:07:20.000 155 7799.06 898.12 53950.72 88888.00 2018-06-04 22:07:21.000 155 7799.91 897.59 53951.12 88888.00 2018-06-04 22:07:22.000 155 7800.70 897.04 53951.45 88888.00 2018-06-04 22:07:23.000 155 7801.45 896.54 53951.70 88888.00 2018-06-04 22:07:24.000 155 7802.16 896.09 53951.88 88888.00 2018-06-04 22:07:25.000 155 7802.82 895.66 53952.02 88888.00 2018-06-04 22:07:26.000 155 7803.45 895.26 53952.11 88888.00 2018-06-04 22:07:27.000 155 7804.05 894.88 53952.19 88888.00 2018-06-04 22:07:28.000 155 7804.64 894.51 53952.24 88888.00 2018-06-04 22:07:29.000 155 7805.21 894.19 53952.25 88888.00 2018-06-04 22:07:30.000 155 7805.75 893.94 53952.22 88888.00 2018-06-04 22:07:31.000 155 7806.28 893.74 53952.17 88888.00 2018-06-04 22:07:32.000 155 7806.77 893.55 53952.10 88888.00 2018-06-04 22:07:33.000 155 7807.25 893.41 53952.02 88888.00 2018-06-04 22:07:34.000 155 7807.74 893.29 53951.95 88888.00 2018-06-04 22:07:35.000 155 7808.24 893.21 53951.88 88888.00 2018-06-04 22:07:36.000 155 7808.76 893.15 53951.80 88888.00 2018-06-04 22:07:37.000 155 7809.28 893.09 53951.71 88888.00 2018-06-04 22:07:38.000 155 7809.81 893.05 53951.65 88888.00 2018-06-04 22:07:39.000 155 7810.40 893.07 53951.63 88888.00 2018-06-04 22:07:40.000 155 7811.01 893.13 53951.64 88888.00 2018-06-04 22:07:41.000 155 7811.62 893.20 53951.66 88888.00 2018-06-04 22:07:42.000 155 7812.24 893.27 53951.69 88888.00 2018-06-04 22:07:43.000 155 7812.88 893.36 53951.71 88888.00 2018-06-04 22:07:44.000 155 7813.53 893.47 53951.75 88888.00 2018-06-04 22:07:45.000 155 7814.17 893.57 53951.81 88888.00 2018-06-04 22:07:46.000 155 7814.80 893.63 53951.88 88888.00 2018-06-04 22:07:47.000 155 7815.47 893.70 53951.98 88888.00 2018-06-04 22:07:48.000 155 7816.15 893.79 53952.12 88888.00 2018-06-04 22:07:49.000 155 7816.84 893.87 53952.28 88888.00 2018-06-04 22:07:50.000 155 7817.56 893.95 53952.45 88888.00 2018-06-04 22:07:51.000 155 7818.26 894.04 53952.59 88888.00 2018-06-04 22:07:52.000 155 7818.90 894.14 53952.70 88888.00 2018-06-04 22:07:53.000 155 7819.50 894.24 53952.77 88888.00 2018-06-04 22:07:54.000 155 7820.06 894.37 53952.79 88888.00 2018-06-04 22:07:55.000 155 7820.57 894.54 53952.74 88888.00 2018-06-04 22:07:56.000 155 7821.01 894.71 53952.65 88888.00 2018-06-04 22:07:57.000 155 7821.38 894.91 53952.51 88888.00 2018-06-04 22:07:58.000 155 7821.72 895.17 53952.34 88888.00 2018-06-04 22:07:59.000 155 7822.05 895.48 53952.20 88888.00 2018-06-04 22:08:00.000 155 7822.37 895.76 53952.08 88888.00 2018-06-04 22:08:01.000 155 7822.69 896.02 53952.01 88888.00 2018-06-04 22:08:02.000 155 7823.03 896.28 53951.99 88888.00 2018-06-04 22:08:03.000 155 7823.35 896.54 53951.96 88888.00 2018-06-04 22:08:04.000 155 7823.68 896.81 53951.93 88888.00 2018-06-04 22:08:05.000 155 7824.00 897.11 53951.94 88888.00 2018-06-04 22:08:06.000 155 7824.34 897.37 53951.97 88888.00 2018-06-04 22:08:07.000 155 7824.74 897.61 53952.05 88888.00 2018-06-04 22:08:08.000 155 7825.15 897.80 53952.15 88888.00 2018-06-04 22:08:09.000 155 7825.57 897.95 53952.26 88888.00 2018-06-04 22:08:10.000 155 7825.99 898.12 53952.38 88888.00 2018-06-04 22:08:11.000 155 7826.38 898.30 53952.46 88888.00 2018-06-04 22:08:12.000 155 7826.75 898.48 53952.50 88888.00 2018-06-04 22:08:13.000 155 7827.09 898.64 53952.55 88888.00 2018-06-04 22:08:14.000 155 7827.38 898.77 53952.57 88888.00 2018-06-04 22:08:15.000 155 7827.65 898.90 53952.57 88888.00 2018-06-04 22:08:16.000 155 7827.89 899.00 53952.54 88888.00 2018-06-04 22:08:17.000 155 7828.06 899.06 53952.48 88888.00 2018-06-04 22:08:18.000 155 7828.18 899.17 53952.42 88888.00 2018-06-04 22:08:19.000 155 7828.29 899.31 53952.33 88888.00 2018-06-04 22:08:20.000 155 7828.36 899.44 53952.21 88888.00 2018-06-04 22:08:21.000 155 7828.42 899.55 53952.12 88888.00 2018-06-04 22:08:22.000 155 7828.49 899.64 53952.05 88888.00 2018-06-04 22:08:23.000 155 7828.57 899.68 53952.00 88888.00 2018-06-04 22:08:24.000 155 7828.65 899.70 53951.96 88888.00 2018-06-04 22:08:25.000 155 7828.71 899.69 53951.93 88888.00 2018-06-04 22:08:26.000 155 7828.75 899.70 53951.85 88888.00 2018-06-04 22:08:27.000 155 7828.81 899.72 53951.77 88888.00 2018-06-04 22:08:28.000 155 7828.83 899.73 53951.70 88888.00 2018-06-04 22:08:29.000 155 7828.82 899.73 53951.61 88888.00 2018-06-04 22:08:30.000 155 7828.80 899.75 53951.50 88888.00 2018-06-04 22:08:31.000 155 7828.75 899.81 53951.37 88888.00 2018-06-04 22:08:32.000 155 7828.66 899.86 53951.22 88888.00 2018-06-04 22:08:33.000 155 7828.55 899.92 53951.04 88888.00 2018-06-04 22:08:34.000 155 7828.40 899.99 53950.84 88888.00 2018-06-04 22:08:35.000 155 7828.25 900.06 53950.64 88888.00 2018-06-04 22:08:36.000 155 7828.05 900.14 53950.43 88888.00 2018-06-04 22:08:37.000 155 7827.79 900.28 53950.18 88888.00 2018-06-04 22:08:38.000 155 7827.51 900.45 53949.93 88888.00 2018-06-04 22:08:39.000 155 7827.20 900.64 53949.67 88888.00 2018-06-04 22:08:40.000 155 7826.89 900.86 53949.44 88888.00 2018-06-04 22:08:41.000 155 7826.59 901.10 53949.22 88888.00 2018-06-04 22:08:42.000 155 7826.29 901.36 53949.00 88888.00 2018-06-04 22:08:43.000 155 7825.99 901.64 53948.82 88888.00 2018-06-04 22:08:44.000 155 7825.68 901.89 53948.66 88888.00 2018-06-04 22:08:45.000 155 7825.35 902.12 53948.49 88888.00 2018-06-04 22:08:46.000 155 7824.98 902.35 53948.34 88888.00 2018-06-04 22:08:47.000 155 7824.61 902.58 53948.20 88888.00 2018-06-04 22:08:48.000 155 7824.27 902.78 53948.09 88888.00 2018-06-04 22:08:49.000 155 7823.92 902.91 53948.01 88888.00 2018-06-04 22:08:50.000 155 7823.58 903.02 53947.93 88888.00 2018-06-04 22:08:51.000 155 7823.25 903.11 53947.87 88888.00 2018-06-04 22:08:52.000 155 7822.91 903.14 53947.83 88888.00 2018-06-04 22:08:53.000 155 7822.57 903.14 53947.80 88888.00 2018-06-04 22:08:54.000 155 7822.29 903.11 53947.80 88888.00 2018-06-04 22:08:55.000 155 7822.04 903.04 53947.85 88888.00 2018-06-04 22:08:56.000 155 7821.81 902.93 53947.93 88888.00 2018-06-04 22:08:57.000 155 7821.60 902.77 53948.01 88888.00 2018-06-04 22:08:58.000 155 7821.40 902.57 53948.11 88888.00 2018-06-04 22:08:59.000 155 7821.20 902.37 53948.20 88888.00 2018-06-04 22:09:00.000 155 7821.01 902.16 53948.27 88888.00 2018-06-04 22:09:01.000 155 7820.80 901.91 53948.35 88888.00 2018-06-04 22:09:02.000 155 7820.59 901.64 53948.45 88888.00 2018-06-04 22:09:03.000 155 7820.39 901.39 53948.55 88888.00 2018-06-04 22:09:04.000 155 7820.19 901.13 53948.63 88888.00 2018-06-04 22:09:05.000 155 7820.01 900.89 53948.72 88888.00 2018-06-04 22:09:06.000 155 7819.85 900.69 53948.82 88888.00 2018-06-04 22:09:07.000 155 7819.72 900.54 53948.93 88888.00 2018-06-04 22:09:08.000 155 7819.59 900.45 53949.02 88888.00 2018-06-04 22:09:09.000 155 7819.48 900.41 53949.08 88888.00 2018-06-04 22:09:10.000 155 7819.38 900.41 53949.14 88888.00 2018-06-04 22:09:11.000 155 7819.28 900.45 53949.19 88888.00 2018-06-04 22:09:12.000 155 7819.18 900.53 53949.21 88888.00 2018-06-04 22:09:13.000 155 7819.08 900.64 53949.22 88888.00 2018-06-04 22:09:14.000 155 7819.00 900.78 53949.25 88888.00 2018-06-04 22:09:15.000 155 7818.95 900.94 53949.29 88888.00 2018-06-04 22:09:16.000 155 7818.92 901.10 53949.35 88888.00 2018-06-04 22:09:17.000 155 7818.89 901.27 53949.42 88888.00 2018-06-04 22:09:18.000 155 7818.90 901.43 53949.51 88888.00 2018-06-04 22:09:19.000 155 7818.92 901.56 53949.63 88888.00 2018-06-04 22:09:20.000 155 7818.96 901.65 53949.74 88888.00 2018-06-04 22:09:21.000 155 7819.01 901.73 53949.86 88888.00 2018-06-04 22:09:22.000 155 7819.06 901.85 53949.96 88888.00 2018-06-04 22:09:23.000 155 7819.08 901.95 53950.04 88888.00 2018-06-04 22:09:24.000 155 7819.08 902.03 53950.11 88888.00 2018-06-04 22:09:25.000 155 7819.07 902.09 53950.17 88888.00 2018-06-04 22:09:26.000 155 7819.02 902.12 53950.23 88888.00 2018-06-04 22:09:27.000 155 7818.96 902.15 53950.27 88888.00 2018-06-04 22:09:28.000 155 7818.90 902.18 53950.31 88888.00 2018-06-04 22:09:29.000 155 7818.85 902.19 53950.36 88888.00 2018-06-04 22:09:30.000 155 7818.78 902.19 53950.42 88888.00 2018-06-04 22:09:31.000 155 7818.73 902.19 53950.50 88888.00 2018-06-04 22:09:32.000 155 7818.69 902.20 53950.57 88888.00 2018-06-04 22:09:33.000 155 7818.65 902.19 53950.65 88888.00 2018-06-04 22:09:34.000 155 7818.60 902.16 53950.73 88888.00 2018-06-04 22:09:35.000 155 7818.56 902.17 53950.81 88888.00 2018-06-04 22:09:36.000 155 7818.53 902.23 53950.87 88888.00 2018-06-04 22:09:37.000 155 7818.51 902.30 53950.93 88888.00 2018-06-04 22:09:38.000 155 7818.50 902.40 53951.00 88888.00 2018-06-04 22:09:39.000 155 7818.52 902.49 53951.08 88888.00 2018-06-04 22:09:40.000 155 7818.54 902.56 53951.18 88888.00 2018-06-04 22:09:41.000 155 7818.59 902.63 53951.30 88888.00 2018-06-04 22:09:42.000 155 7818.67 902.69 53951.45 88888.00 2018-06-04 22:09:43.000 155 7818.78 902.75 53951.62 88888.00 2018-06-04 22:09:44.000 155 7818.90 902.82 53951.79 88888.00 2018-06-04 22:09:45.000 155 7819.04 902.93 53951.95 88888.00 2018-06-04 22:09:46.000 155 7819.18 903.08 53952.08 88888.00 2018-06-04 22:09:47.000 155 7819.31 903.24 53952.21 88888.00 2018-06-04 22:09:48.000 155 7819.42 903.41 53952.31 88888.00 2018-06-04 22:09:49.000 155 7819.54 903.60 53952.43 88888.00 2018-06-04 22:09:50.000 155 7819.68 903.74 53952.57 88888.00 2018-06-04 22:09:51.000 155 7819.80 903.84 53952.71 88888.00 2018-06-04 22:09:52.000 155 7819.91 903.96 53952.84 88888.00 2018-06-04 22:09:53.000 155 7820.01 904.09 53952.92 88888.00 2018-06-04 22:09:54.000 155 7820.07 904.23 53952.97 88888.00 2018-06-04 22:09:55.000 155 7820.09 904.42 53952.99 88888.00 2018-06-04 22:09:56.000 155 7820.08 904.61 53953.00 88888.00 2018-06-04 22:09:57.000 155 7820.10 904.79 53953.04 88888.00 2018-06-04 22:09:58.000 155 7820.13 904.98 53953.11 88888.00 2018-06-04 22:09:59.000 155 7820.13 905.16 53953.14 88888.00 2018-06-04 22:10:00.000 155 7820.12 905.29 53953.16 88888.00 2018-06-04 22:10:01.000 155 7820.10 905.43 53953.18 88888.00 2018-06-04 22:10:02.000 155 7820.06 905.62 53953.17 88888.00 2018-06-04 22:10:03.000 155 7820.01 905.84 53953.16 88888.00 2018-06-04 22:10:04.000 155 7819.99 906.05 53953.21 88888.00 2018-06-04 22:10:05.000 155 7819.99 906.26 53953.28 88888.00 2018-06-04 22:10:06.000 155 7820.00 906.45 53953.36 88888.00 2018-06-04 22:10:07.000 155 7820.02 906.61 53953.46 88888.00 2018-06-04 22:10:08.000 155 7820.05 906.79 53953.56 88888.00 2018-06-04 22:10:09.000 155 7820.07 906.98 53953.63 88888.00 2018-06-04 22:10:10.000 155 7820.08 907.17 53953.73 88888.00 2018-06-04 22:10:11.000 155 7820.13 907.37 53953.85 88888.00 2018-06-04 22:10:12.000 155 7820.22 907.56 53953.98 88888.00 2018-06-04 22:10:13.000 155 7820.31 907.73 53954.12 88888.00 2018-06-04 22:10:14.000 155 7820.39 907.91 53954.25 88888.00 2018-06-04 22:10:15.000 155 7820.50 908.07 53954.40 88888.00 2018-06-04 22:10:16.000 155 7820.61 908.21 53954.53 88888.00 2018-06-04 22:10:17.000 155 7820.70 908.38 53954.64 88888.00 2018-06-04 22:10:18.000 155 7820.79 908.57 53954.75 88888.00 2018-06-04 22:10:19.000 155 7820.86 908.75 53954.86 88888.00 2018-06-04 22:10:20.000 155 7820.92 908.97 53954.95 88888.00 2018-06-04 22:10:21.000 155 7821.00 909.22 53955.06 88888.00 2018-06-04 22:10:22.000 155 7821.08 909.45 53955.17 88888.00 2018-06-04 22:10:23.000 155 7821.13 909.71 53955.25 88888.00 2018-06-04 22:10:24.000 155 7821.18 910.00 53955.33 88888.00 2018-06-04 22:10:25.000 155 7821.19 910.30 53955.36 88888.00 2018-06-04 22:10:26.000 155 7821.17 910.62 53955.36 88888.00 2018-06-04 22:10:27.000 155 7821.17 910.97 53955.37 88888.00 2018-06-04 22:10:28.000 155 7821.17 911.32 53955.38 88888.00 2018-06-04 22:10:29.000 155 7821.15 911.68 53955.38 88888.00 2018-06-04 22:10:30.000 155 7821.09 912.05 53955.36 88888.00 2018-06-04 22:10:31.000 155 7821.04 912.42 53955.34 88888.00 2018-06-04 22:10:32.000 155 7821.00 912.77 53955.35 88888.00 2018-06-04 22:10:33.000 155 7820.96 913.08 53955.36 88888.00 2018-06-04 22:10:34.000 155 7820.92 913.36 53955.37 88888.00 2018-06-04 22:10:35.000 155 7820.89 913.59 53955.39 88888.00 2018-06-04 22:10:36.000 155 7820.85 913.79 53955.42 88888.00 2018-06-04 22:10:37.000 155 7820.82 913.95 53955.45 88888.00 2018-06-04 22:10:38.000 155 7820.78 914.07 53955.47 88888.00 2018-06-04 22:10:39.000 155 7820.76 914.20 53955.52 88888.00 2018-06-04 22:10:40.000 155 7820.76 914.32 53955.60 88888.00 2018-06-04 22:10:41.000 155 7820.77 914.41 53955.68 88888.00 2018-06-04 22:10:42.000 155 7820.77 914.44 53955.76 88888.00 2018-06-04 22:10:43.000 155 7820.78 914.42 53955.86 88888.00 2018-06-04 22:10:44.000 155 7820.81 914.38 53955.98 88888.00 2018-06-04 22:10:45.000 155 7820.83 914.34 53956.09 88888.00 2018-06-04 22:10:46.000 155 7820.85 914.31 53956.21 88888.00 2018-06-04 22:10:47.000 155 7820.87 914.28 53956.29 88888.00 2018-06-04 22:10:48.000 155 7820.85 914.27 53956.33 88888.00 2018-06-04 22:10:49.000 155 7820.80 914.28 53956.34 88888.00 2018-06-04 22:10:50.000 155 7820.72 914.34 53956.32 88888.00 2018-06-04 22:10:51.000 155 7820.61 914.46 53956.26 88888.00 2018-06-04 22:10:52.000 155 7820.46 914.68 53956.17 88888.00 2018-06-04 22:10:53.000 155 7820.28 915.00 53956.04 88888.00 2018-06-04 22:10:54.000 155 7820.10 915.39 53955.92 88888.00 2018-06-04 22:10:55.000 155 7819.92 915.85 53955.86 88888.00 2018-06-04 22:10:56.000 155 7819.80 916.33 53955.86 88888.00 2018-06-04 22:10:57.000 155 7819.74 916.81 53955.93 88888.00 2018-06-04 22:10:58.000 155 7819.70 917.25 53956.04 88888.00 2018-06-04 22:10:59.000 155 7819.68 917.65 53956.18 88888.00 2018-06-04 22:11:00.000 155 7819.64 918.00 53956.30 88888.00 2018-06-04 22:11:01.000 155 7819.60 918.31 53956.42 88888.00 2018-06-04 22:11:02.000 155 7819.54 918.59 53956.54 88888.00 2018-06-04 22:11:03.000 155 7819.44 918.85 53956.63 88888.00 2018-06-04 22:11:04.000 155 7819.34 919.16 53956.70 88888.00 2018-06-04 22:11:05.000 155 7819.22 919.55 53956.73 88888.00 2018-06-04 22:11:06.000 155 7819.08 920.00 53956.77 88888.00 2018-06-04 22:11:07.000 155 7818.96 920.50 53956.84 88888.00 2018-06-04 22:11:08.000 155 7818.85 921.03 53956.93 88888.00 2018-06-04 22:11:09.000 155 7818.75 921.54 53957.04 88888.00 2018-06-04 22:11:10.000 155 7818.68 921.98 53957.21 88888.00 2018-06-04 22:11:11.000 155 7818.61 922.31 53957.40 88888.00 2018-06-04 22:11:12.000 155 7818.54 922.56 53957.59 88888.00 2018-06-04 22:11:13.000 155 7818.45 922.76 53957.76 88888.00 2018-06-04 22:11:14.000 155 7818.32 922.92 53957.89 88888.00 2018-06-04 22:11:15.000 155 7818.12 923.11 53957.95 88888.00 2018-06-04 22:11:16.000 155 7817.81 923.35 53957.88 88888.00 2018-06-04 22:11:17.000 155 7817.36 923.68 53957.70 88888.00 2018-06-04 22:11:18.000 155 7816.78 924.13 53957.41 88888.00 2018-06-04 22:11:19.000 155 7816.17 924.69 53957.09 88888.00 2018-06-04 22:11:20.000 155 7815.57 925.24 53956.85 88888.00 2018-06-04 22:11:21.000 155 7815.03 925.73 53956.70 88888.00 2018-06-04 22:11:22.000 155 7814.59 926.18 53956.65 88888.00 2018-06-04 22:11:23.000 155 7814.27 926.56 53956.72 88888.00 2018-06-04 22:11:24.000 155 7814.02 926.90 53956.84 88888.00 2018-06-04 22:11:25.000 155 7813.87 927.22 53957.01 88888.00 2018-06-04 22:11:26.000 155 7813.81 927.53 53957.22 88888.00 2018-06-04 22:11:27.000 155 7813.80 927.80 53957.43 88888.00 2018-06-04 22:11:28.000 155 7813.82 927.99 53957.70 88888.00 2018-06-04 22:11:29.000 155 7813.89 928.11 53958.04 88888.00 2018-06-04 22:11:30.000 155 7813.97 928.25 53958.32 88888.00 2018-06-04 22:11:31.000 155 7814.03 928.44 53958.55 88888.00 2018-06-04 22:11:32.000 155 7814.09 928.68 53958.77 88888.00 2018-06-04 22:11:33.000 155 7814.17 928.97 53958.97 88888.00 2018-06-04 22:11:34.000 155 7814.26 929.25 53959.19 88888.00 2018-06-04 22:11:35.000 155 7814.38 929.49 53959.45 88888.00 2018-06-04 22:11:36.000 155 7814.51 929.74 53959.71 88888.00 2018-06-04 22:11:37.000 155 7814.63 929.99 53959.96 88888.00 2018-06-04 22:11:38.000 155 7814.78 930.23 53960.25 88888.00 2018-06-04 22:11:39.000 155 7814.98 930.47 53960.59 88888.00 2018-06-04 22:11:40.000 155 7815.21 930.65 53960.95 88888.00 2018-06-04 22:11:41.000 155 7815.52 930.80 53961.36 88888.00 2018-06-04 22:11:42.000 155 7815.88 930.95 53961.81 88888.00 2018-06-04 22:11:43.000 155 7816.23 931.01 53962.25 88888.00 2018-06-04 22:11:44.000 155 7816.57 931.02 53962.67 88888.00 2018-06-04 22:11:45.000 155 7816.88 931.03 53963.05 88888.00 2018-06-04 22:11:46.000 155 7817.13 931.03 53963.36 88888.00 2018-06-04 22:11:47.000 155 7817.35 931.03 53963.62 88888.00 2018-06-04 22:11:48.000 155 7817.55 931.02 53963.88 88888.00 2018-06-04 22:11:49.000 155 7817.72 930.95 53964.10 88888.00 2018-06-04 22:11:50.000 155 7817.90 930.86 53964.32 88888.00 2018-06-04 22:11:51.000 155 7818.09 930.78 53964.55 88888.00 2018-06-04 22:11:52.000 155 7818.28 930.72 53964.80 88888.00 2018-06-04 22:11:53.000 155 7818.48 930.69 53965.01 88888.00 2018-06-04 22:11:54.000 155 7818.68 930.71 53965.21 88888.00 2018-06-04 22:11:55.000 155 7818.87 930.73 53965.43 88888.00 2018-06-04 22:11:56.000 155 7819.06 930.76 53965.67 88888.00 2018-06-04 22:11:57.000 155 7819.22 930.78 53965.87 88888.00 2018-06-04 22:11:58.000 155 7819.35 930.78 53966.05 88888.00 2018-06-04 22:11:59.000 155 7819.44 930.78 53966.20 88888.00 2018-06-04 22:12:00.000 155 7819.51 930.82 53966.33 88888.00 2018-06-04 22:12:01.000 155 7819.55 930.87 53966.43 88888.00 2018-06-04 22:12:02.000 155 7819.59 930.91 53966.53 88888.00 2018-06-04 22:12:03.000 155 7819.68 930.93 53966.70 88888.00 2018-06-04 22:12:04.000 155 7819.75 930.95 53966.86 88888.00 2018-06-04 22:12:05.000 155 7819.76 930.99 53966.94 88888.00 2018-06-04 22:12:06.000 155 7819.76 931.09 53967.03 88888.00 2018-06-04 22:12:07.000 155 7819.74 931.23 53967.10 88888.00 2018-06-04 22:12:08.000 155 7819.71 931.39 53967.16 88888.00 2018-06-04 22:12:09.000 155 7819.72 931.56 53967.25 88888.00 2018-06-04 22:12:10.000 155 7819.74 931.68 53967.36 88888.00 2018-06-04 22:12:11.000 155 7819.76 931.77 53967.46 88888.00 2018-06-04 22:12:12.000 155 7819.78 931.85 53967.57 88888.00 2018-06-04 22:12:13.000 155 7819.79 931.94 53967.67 88888.00 2018-06-04 22:12:14.000 155 7819.82 932.04 53967.78 88888.00 2018-06-04 22:12:15.000 155 7819.87 932.14 53967.92 88888.00 2018-06-04 22:12:16.000 155 7819.93 932.20 53968.09 88888.00 2018-06-04 22:12:17.000 155 7820.02 932.22 53968.28 88888.00 2018-06-04 22:12:18.000 155 7820.11 932.21 53968.48 88888.00 2018-06-04 22:12:19.000 155 7820.19 932.23 53968.65 88888.00 2018-06-04 22:12:20.000 155 7820.29 932.26 53968.80 88888.00 2018-06-04 22:12:21.000 155 7820.36 932.29 53968.91 88888.00 2018-06-04 22:12:22.000 155 7820.40 932.36 53969.01 88888.00 2018-06-04 22:12:23.000 155 7820.43 932.44 53969.12 88888.00 2018-06-04 22:12:24.000 155 7820.45 932.51 53969.23 88888.00 2018-06-04 22:12:25.000 155 7820.49 932.57 53969.36 88888.00 2018-06-04 22:12:26.000 155 7820.54 932.62 53969.49 88888.00 2018-06-04 22:12:27.000 155 7820.53 932.68 53969.58 88888.00 2018-06-04 22:12:28.000 155 7820.44 932.79 53969.60 88888.00 2018-06-04 22:12:29.000 155 7820.30 932.97 53969.56 88888.00 2018-06-04 22:12:30.000 155 7820.12 933.17 53969.50 88888.00 2018-06-04 22:12:31.000 155 7819.91 933.39 53969.45 88888.00 2018-06-04 22:12:32.000 155 7819.71 933.65 53969.42 88888.00 2018-06-04 22:12:33.000 155 7819.51 933.89 53969.40 88888.00 2018-06-04 22:12:34.000 155 7819.31 934.08 53969.38 88888.00 2018-06-04 22:12:35.000 155 7819.07 934.26 53969.33 88888.00 2018-06-04 22:12:36.000 155 7818.75 934.46 53969.19 88888.00 2018-06-04 22:12:37.000 155 7818.30 934.78 53968.93 88888.00 2018-06-04 22:12:38.000 155 7817.74 935.21 53968.57 88888.00 2018-06-04 22:12:39.000 155 7817.10 935.72 53968.16 88888.00 2018-06-04 22:12:40.000 155 7816.40 936.27 53967.75 88888.00 2018-06-04 22:12:41.000 155 7815.67 936.83 53967.33 88888.00 2018-06-04 22:12:42.000 155 7814.93 937.39 53966.92 88888.00 2018-06-04 22:12:43.000 155 7814.23 937.92 53966.57 88888.00 2018-06-04 22:12:44.000 155 7813.56 938.40 53966.30 88888.00 2018-06-04 22:12:45.000 155 7813.00 938.84 53966.15 88888.00 2018-06-04 22:12:46.000 155 7812.56 939.20 53966.11 88888.00 2018-06-04 22:12:47.000 155 7812.14 939.53 53966.09 88888.00 2018-06-04 22:12:48.000 155 7811.75 939.87 53966.07 88888.00 2018-06-04 22:12:49.000 155 7811.43 940.16 53966.12 88888.00 2018-06-04 22:12:50.000 155 7811.14 940.42 53966.18 88888.00 2018-06-04 22:12:51.000 155 7810.79 940.72 53966.20 88888.00 2018-06-04 22:12:52.000 155 7810.40 941.08 53966.18 88888.00 2018-06-04 22:12:53.000 155 7810.02 941.49 53966.18 88888.00 2018-06-04 22:12:54.000 155 7809.67 941.90 53966.22 88888.00 2018-06-04 22:12:55.000 155 7809.38 942.26 53966.32 88888.00 2018-06-04 22:12:56.000 155 7809.18 942.53 53966.51 88888.00 2018-06-04 22:12:57.000 155 7809.05 942.65 53966.76 88888.00 2018-06-04 22:12:58.000 155 7809.02 942.66 53967.07 88888.00 2018-06-04 22:12:59.000 155 7809.09 942.59 53967.41 88888.00 2018-06-04 22:13:00.000 155 7809.12 942.53 53967.63 88888.00 2018-06-04 22:13:01.000 155 7809.05 942.58 53967.69 88888.00 2018-06-04 22:13:02.000 155 7808.99 942.75 53967.69 88888.00 2018-06-04 22:13:03.000 155 7808.99 943.01 53967.68 88888.00 2018-06-04 22:13:04.000 155 7808.97 943.36 53967.61 88888.00 2018-06-04 22:13:05.000 155 7808.88 943.82 53967.47 88888.00 2018-06-04 22:13:06.000 155 7808.75 944.39 53967.30 88888.00 2018-06-04 22:13:07.000 155 7808.67 944.96 53967.22 88888.00 2018-06-04 22:13:08.000 155 7808.71 945.39 53967.34 88888.00 2018-06-04 22:13:09.000 155 7808.92 945.69 53967.63 88888.00 2018-06-04 22:13:10.000 155 7809.31 945.91 53968.06 88888.00 2018-06-04 22:13:11.000 155 7809.84 946.10 53968.60 88888.00 2018-06-04 22:13:12.000 155 7810.42 946.26 53969.14 88888.00 2018-06-04 22:13:13.000 155 7810.97 946.35 53969.62 88888.00 2018-06-04 22:13:14.000 155 7811.46 946.43 53970.04 88888.00 2018-06-04 22:13:15.000 155 7811.92 946.54 53970.45 88888.00 2018-06-04 22:13:16.000 155 7812.36 946.71 53970.85 88888.00 2018-06-04 22:13:17.000 155 7812.75 946.87 53971.23 88888.00 2018-06-04 22:13:18.000 155 7813.09 946.99 53971.57 88888.00 2018-06-04 22:13:19.000 155 7813.38 947.10 53971.88 88888.00 2018-06-04 22:13:20.000 155 7813.65 947.17 53972.20 88888.00 2018-06-04 22:13:21.000 155 7813.86 947.22 53972.48 88888.00 2018-06-04 22:13:22.000 155 7814.06 947.33 53972.75 88888.00 2018-06-04 22:13:23.000 155 7814.26 947.43 53973.09 88888.00 2018-06-04 22:13:24.000 155 7814.42 947.51 53973.38 88888.00 2018-06-04 22:13:25.000 155 7814.49 947.63 53973.59 88888.00 2018-06-04 22:13:26.000 155 7814.43 947.83 53973.70 88888.00 2018-06-04 22:13:27.000 155 7814.25 948.11 53973.71 88888.00 2018-06-04 22:13:28.000 155 7814.01 948.44 53973.73 88888.00 2018-06-04 22:13:29.000 155 7813.75 948.77 53973.80 88888.00 2018-06-04 22:13:30.000 155 7813.54 949.06 53973.95 88888.00 2018-06-04 22:13:31.000 155 7813.39 949.22 53974.20 88888.00 2018-06-04 22:13:32.000 155 7813.24 949.28 53974.46 88888.00 2018-06-04 22:13:33.000 155 7813.11 949.34 53974.71 88888.00 2018-06-04 22:13:34.000 155 7813.01 949.37 53975.00 88888.00 2018-06-04 22:13:35.000 155 7812.92 949.41 53975.28 88888.00 2018-06-04 22:13:36.000 155 7812.86 949.45 53975.57 88888.00 2018-06-04 22:13:37.000 155 7812.91 949.39 53976.00 88888.00 2018-06-04 22:13:38.000 155 7813.08 949.22 53976.54 88888.00 2018-06-04 22:13:39.000 155 7813.33 948.99 53977.11 88888.00 2018-06-04 22:13:40.000 155 7813.61 948.68 53977.63 88888.00 2018-06-04 22:13:41.000 155 7813.84 948.39 53978.08 88888.00 2018-06-04 22:13:42.000 155 7814.07 948.12 53978.50 88888.00 2018-06-04 22:13:43.000 155 7814.33 947.87 53978.94 88888.00 2018-06-04 22:13:44.000 155 7814.62 947.67 53979.40 88888.00 2018-06-04 22:13:45.000 155 7814.96 947.46 53979.88 88888.00 2018-06-04 22:13:46.000 155 7815.35 947.27 53980.36 88888.00 2018-06-04 22:13:47.000 155 7815.77 947.13 53980.87 88888.00 2018-06-04 22:13:48.000 155 7816.23 946.98 53981.43 88888.00 2018-06-04 22:13:49.000 155 7816.71 946.82 53981.96 88888.00 2018-06-04 22:13:50.000 155 7817.21 946.65 53982.51 88888.00 2018-06-04 22:13:51.000 155 7817.76 946.46 53983.12 88888.00 2018-06-04 22:13:52.000 155 7818.33 946.23 53983.75 88888.00 2018-06-04 22:13:53.000 155 7818.93 945.94 53984.39 88888.00 2018-06-04 22:13:54.000 155 7819.52 945.61 53985.04 88888.00 2018-06-04 22:13:55.000 155 7820.07 945.25 53985.65 88888.00 2018-06-04 22:13:56.000 155 7820.60 944.86 53986.24 88888.00 2018-06-04 22:13:57.000 155 7821.04 944.48 53986.72 88888.00 2018-06-04 22:13:58.000 155 7821.40 944.15 53987.09 88888.00 2018-06-04 22:13:59.000 155 7821.74 943.83 53987.45 88888.00 2018-06-04 22:14:00.000 155 7822.03 943.47 53987.80 88888.00 2018-06-04 22:14:01.000 155 7822.29 943.12 53988.10 88888.00 2018-06-04 22:14:02.000 155 7822.50 942.81 53988.36 88888.00 2018-06-04 22:14:03.000 155 7822.63 942.56 53988.55 88888.00 2018-06-04 22:14:04.000 155 7822.77 942.33 53988.76 88888.00 2018-06-04 22:14:05.000 155 7822.99 942.09 53989.06 88888.00 2018-06-04 22:14:06.000 155 7823.25 941.84 53989.41 88888.00 2018-06-04 22:14:07.000 155 7823.53 941.56 53989.80 88888.00 2018-06-04 22:14:08.000 155 7823.83 941.34 53990.20 88888.00 2018-06-04 22:14:09.000 155 7824.10 941.17 53990.56 88888.00 2018-06-04 22:14:10.000 155 7824.36 940.98 53990.91 88888.00 2018-06-04 22:14:11.000 155 7824.61 940.75 53991.25 88888.00 2018-06-04 22:14:12.000 155 7824.81 940.48 53991.58 88888.00 2018-06-04 22:14:13.000 155 7825.04 940.18 53991.92 88888.00 2018-06-04 22:14:14.000 155 7825.29 939.89 53992.26 88888.00 2018-06-04 22:14:15.000 155 7825.51 939.58 53992.57 88888.00 2018-06-04 22:14:16.000 155 7825.71 939.31 53992.84 88888.00 2018-06-04 22:14:17.000 155 7825.88 939.13 53993.07 88888.00 2018-06-04 22:14:18.000 155 7826.03 938.97 53993.29 88888.00 2018-06-04 22:14:19.000 155 7826.21 938.81 53993.54 88888.00 2018-06-04 22:14:20.000 155 7826.39 938.66 53993.79 88888.00 2018-06-04 22:14:21.000 155 7826.57 938.51 53994.05 88888.00 2018-06-04 22:14:22.000 155 7826.78 938.35 53994.32 88888.00 2018-06-04 22:14:23.000 155 7826.93 938.18 53994.55 88888.00 2018-06-04 22:14:24.000 155 7827.01 938.02 53994.70 88888.00 2018-06-04 22:14:25.000 155 7827.04 937.90 53994.77 88888.00 2018-06-04 22:14:26.000 155 7827.00 937.82 53994.80 88888.00 2018-06-04 22:14:27.000 155 7826.92 937.72 53994.82 88888.00 2018-06-04 22:14:28.000 155 7826.87 937.63 53994.89 88888.00 2018-06-04 22:14:29.000 155 7826.85 937.49 53995.03 88888.00 2018-06-04 22:14:30.000 155 7826.87 937.29 53995.21 88888.00 2018-06-04 22:14:31.000 155 7826.93 937.05 53995.39 88888.00 2018-06-04 22:14:32.000 155 7826.99 936.79 53995.56 88888.00 2018-06-04 22:14:33.000 155 7827.06 936.48 53995.72 88888.00 2018-06-04 22:14:34.000 155 7827.13 936.20 53995.84 88888.00 2018-06-04 22:14:35.000 155 7827.18 935.97 53995.92 88888.00 2018-06-04 22:14:36.000 155 7827.17 935.75 53995.95 88888.00 2018-06-04 22:14:37.000 155 7827.11 935.58 53995.93 88888.00 2018-06-04 22:14:38.000 155 7827.01 935.46 53995.86 88888.00 2018-06-04 22:14:39.000 155 7826.77 935.38 53995.67 88888.00 2018-06-04 22:14:40.000 155 7826.40 935.38 53995.40 88888.00 2018-06-04 22:14:41.000 155 7826.07 935.41 53995.22 88888.00 2018-06-04 22:14:42.000 155 7825.82 935.44 53995.12 88888.00 2018-06-04 22:14:43.000 155 7825.62 935.44 53995.08 88888.00 2018-06-04 22:14:44.000 155 7825.51 935.40 53995.17 88888.00 2018-06-04 22:14:45.000 155 7825.45 935.33 53995.32 88888.00 2018-06-04 22:14:46.000 155 7825.45 935.20 53995.53 88888.00 2018-06-04 22:14:47.000 155 7825.56 934.99 53995.81 88888.00 2018-06-04 22:14:48.000 155 7825.70 934.78 53996.07 88888.00 2018-06-04 22:14:49.000 155 7825.85 934.56 53996.30 88888.00 2018-06-04 22:14:50.000 155 7826.06 934.32 53996.56 88888.00 2018-06-04 22:14:51.000 155 7826.28 934.07 53996.82 88888.00 2018-06-04 22:14:52.000 155 7826.51 933.81 53997.09 88888.00 2018-06-04 22:14:53.000 155 7826.80 933.56 53997.39 88888.00 2018-06-04 22:14:54.000 155 7827.10 933.28 53997.70 88888.00 2018-06-04 22:14:55.000 155 7827.41 932.99 53998.01 88888.00 2018-06-04 22:14:56.000 155 7827.74 932.69 53998.29 88888.00 2018-06-04 22:14:57.000 155 7828.03 932.39 53998.50 88888.00 2018-06-04 22:14:58.000 155 7828.29 932.09 53998.67 88888.00 2018-06-04 22:14:59.000 155 7828.51 931.82 53998.80 88888.00 2018-06-04 22:15:00.000 155 7828.69 931.61 53998.84 88888.00 2018-06-04 22:15:01.000 155 7828.83 931.44 53998.84 88888.00 2018-06-04 22:15:02.000 155 7828.94 931.31 53998.83 88888.00 2018-06-04 22:15:03.000 155 7829.03 931.22 53998.79 88888.00 2018-06-04 22:15:04.000 155 7829.09 931.15 53998.74 88888.00 2018-06-04 22:15:05.000 155 7829.17 931.10 53998.70 88888.00 2018-06-04 22:15:06.000 155 7829.28 931.10 53998.69 88888.00 2018-06-04 22:15:07.000 155 7829.39 931.14 53998.70 88888.00 2018-06-04 22:15:08.000 155 7829.50 931.20 53998.70 88888.00 2018-06-04 22:15:09.000 155 7829.62 931.25 53998.68 88888.00 2018-06-04 22:15:10.000 155 7829.72 931.33 53998.64 88888.00 2018-06-04 22:15:11.000 155 7829.80 931.45 53998.61 88888.00 2018-06-04 22:15:12.000 155 7829.91 931.56 53998.61 88888.00 2018-06-04 22:15:13.000 155 7830.02 931.64 53998.62 88888.00 2018-06-04 22:15:14.000 155 7830.14 931.69 53998.64 88888.00 2018-06-04 22:15:15.000 155 7830.28 931.70 53998.68 88888.00 2018-06-04 22:15:16.000 155 7830.43 931.72 53998.70 88888.00 2018-06-04 22:15:17.000 155 7830.58 931.74 53998.71 88888.00 2018-06-04 22:15:18.000 155 7830.72 931.75 53998.73 88888.00 2018-06-04 22:15:19.000 155 7830.85 931.79 53998.72 88888.00 2018-06-04 22:15:20.000 155 7830.99 931.81 53998.70 88888.00 2018-06-04 22:15:21.000 155 7831.12 931.83 53998.66 88888.00 2018-06-04 22:15:22.000 155 7831.22 931.86 53998.62 88888.00 2018-06-04 22:15:23.000 155 7831.30 931.85 53998.57 88888.00 2018-06-04 22:15:24.000 155 7831.36 931.87 53998.47 88888.00 2018-06-04 22:15:25.000 155 7831.45 931.94 53998.40 88888.00 2018-06-04 22:15:26.000 155 7831.53 931.98 53998.34 88888.00 2018-06-04 22:15:27.000 155 7831.59 932.04 53998.26 88888.00 2018-06-04 22:15:28.000 155 7831.68 932.15 53998.18 88888.00 2018-06-04 22:15:29.000 155 7831.77 932.27 53998.12 88888.00 2018-06-04 22:15:30.000 155 7831.86 932.42 53998.04 88888.00 2018-06-04 22:15:31.000 155 7831.95 932.56 53997.97 88888.00 2018-06-04 22:15:32.000 155 7832.02 932.66 53997.91 88888.00 2018-06-04 22:15:33.000 155 7832.08 932.77 53997.84 88888.00 2018-06-04 22:15:34.000 155 7832.18 932.89 53997.81 88888.00 2018-06-04 22:15:35.000 155 7832.29 932.99 53997.82 88888.00 2018-06-04 22:15:36.000 155 7832.40 933.07 53997.82 88888.00 2018-06-04 22:15:37.000 155 7832.51 933.16 53997.82 88888.00 2018-06-04 22:15:38.000 155 7832.63 933.22 53997.85 88888.00 2018-06-04 22:15:39.000 155 7832.75 933.28 53997.86 88888.00 2018-06-04 22:15:40.000 155 7832.87 933.35 53997.88 88888.00 2018-06-04 22:15:41.000 155 7833.01 933.44 53997.95 88888.00 2018-06-04 22:15:42.000 155 7833.19 933.52 53998.01 88888.00 2018-06-04 22:15:43.000 155 7833.35 933.59 53998.08 88888.00 2018-06-04 22:15:44.000 155 7833.50 933.65 53998.15 88888.00 2018-06-04 22:15:45.000 155 7833.64 933.70 53998.20 88888.00 2018-06-04 22:15:46.000 155 7833.77 933.73 53998.22 88888.00 2018-06-04 22:15:47.000 155 7833.87 933.74 53998.23 88888.00 2018-06-04 22:15:48.000 155 7833.96 933.76 53998.23 88888.00 2018-06-04 22:15:49.000 155 7834.04 933.78 53998.25 88888.00 2018-06-04 22:15:50.000 155 7834.11 933.79 53998.27 88888.00 2018-06-04 22:15:51.000 155 7834.16 933.81 53998.27 88888.00 2018-06-04 22:15:52.000 155 7834.22 933.84 53998.29 88888.00 2018-06-04 22:15:53.000 155 7834.29 933.88 53998.31 88888.00 2018-06-04 22:15:54.000 155 7834.34 933.91 53998.33 88888.00 2018-06-04 22:15:55.000 155 7834.38 933.94 53998.32 88888.00 2018-06-04 22:15:56.000 155 7834.40 933.95 53998.30 88888.00 2018-06-04 22:15:57.000 155 7834.41 933.94 53998.29 88888.00 2018-06-04 22:15:58.000 155 7834.42 933.92 53998.29 88888.00 2018-06-04 22:15:59.000 155 7834.42 933.89 53998.29 88888.00 2018-06-04 22:16:00.000 155 7834.40 933.83 53998.28 88888.00 2018-06-04 22:16:01.000 155 7834.38 933.81 53998.26 88888.00 2018-06-04 22:16:02.000 155 7834.39 933.77 53998.26 88888.00 2018-06-04 22:16:03.000 155 7834.40 933.70 53998.28 88888.00 2018-06-04 22:16:04.000 155 7834.38 933.62 53998.27 88888.00 2018-06-04 22:16:05.000 155 7834.35 933.53 53998.25 88888.00 2018-06-04 22:16:06.000 155 7834.32 933.43 53998.25 88888.00 2018-06-04 22:16:07.000 155 7834.28 933.32 53998.26 88888.00 2018-06-04 22:16:08.000 155 7834.25 933.19 53998.25 88888.00 2018-06-04 22:16:09.000 155 7834.20 933.07 53998.22 88888.00 2018-06-04 22:16:10.000 155 7834.12 932.91 53998.17 88888.00 2018-06-04 22:16:11.000 155 7834.03 932.75 53998.10 88888.00 2018-06-04 22:16:12.000 155 7833.95 932.60 53998.05 88888.00 2018-06-04 22:16:13.000 155 7833.88 932.45 53998.03 88888.00 2018-06-04 22:16:14.000 155 7833.80 932.31 53997.99 88888.00 2018-06-04 22:16:15.000 155 7833.73 932.19 53997.97 88888.00 2018-06-04 22:16:16.000 155 7833.67 932.09 53997.94 88888.00 2018-06-04 22:16:17.000 155 7833.62 931.99 53997.91 88888.00 2018-06-04 22:16:18.000 155 7833.59 931.92 53997.89 88888.00 2018-06-04 22:16:19.000 155 7833.58 931.85 53997.88 88888.00 2018-06-04 22:16:20.000 155 7833.56 931.78 53997.87 88888.00 2018-06-04 22:16:21.000 155 7833.54 931.71 53997.86 88888.00 2018-06-04 22:16:22.000 155 7833.52 931.65 53997.86 88888.00 2018-06-04 22:16:23.000 155 7833.52 931.62 53997.86 88888.00 2018-06-04 22:16:24.000 155 7833.50 931.60 53997.84 88888.00 2018-06-04 22:16:25.000 155 7833.48 931.60 53997.80 88888.00 2018-06-04 22:16:26.000 155 7833.48 931.60 53997.77 88888.00 2018-06-04 22:16:27.000 155 7833.49 931.63 53997.74 88888.00 2018-06-04 22:16:28.000 155 7833.51 931.67 53997.72 88888.00 2018-06-04 22:16:29.000 155 7833.48 931.70 53997.70 88888.00 2018-06-04 22:16:30.000 155 7833.44 931.76 53997.65 88888.00 2018-06-04 22:16:31.000 155 7833.41 931.82 53997.57 88888.00 2018-06-04 22:16:32.000 155 7833.35 931.87 53997.48 88888.00 2018-06-04 22:16:33.000 155 7833.28 931.96 53997.38 88888.00 2018-06-04 22:16:34.000 155 7833.22 932.07 53997.27 88888.00 2018-06-04 22:16:35.000 155 7833.15 932.16 53997.16 88888.00 2018-06-04 22:16:36.000 155 7833.06 932.24 53997.05 88888.00 2018-06-04 22:16:37.000 155 7832.95 932.33 53996.94 88888.00 2018-06-04 22:16:38.000 155 7832.83 932.43 53996.80 88888.00 2018-06-04 22:16:39.000 155 7832.71 932.55 53996.67 88888.00 2018-06-04 22:16:40.000 155 7832.59 932.67 53996.54 88888.00 2018-06-04 22:16:41.000 155 7832.48 932.79 53996.42 88888.00 2018-06-04 22:16:42.000 155 7832.37 932.88 53996.31 88888.00 2018-06-04 22:16:43.000 155 7832.27 932.99 53996.21 88888.00 2018-06-04 22:16:44.000 155 7832.15 933.10 53996.13 88888.00 2018-06-04 22:16:45.000 155 7832.05 933.19 53996.04 88888.00 2018-06-04 22:16:46.000 155 7831.94 933.26 53995.96 88888.00 2018-06-04 22:16:47.000 155 7831.83 933.33 53995.90 88888.00 2018-06-04 22:16:48.000 155 7831.71 933.42 53995.81 88888.00 2018-06-04 22:16:49.000 155 7831.55 933.51 53995.68 88888.00 2018-06-04 22:16:50.000 155 7831.40 933.63 53995.55 88888.00 2018-06-04 22:16:51.000 155 7831.27 933.76 53995.44 88888.00 2018-06-04 22:16:52.000 155 7831.17 933.88 53995.36 88888.00 2018-06-04 22:16:53.000 155 7831.12 934.00 53995.32 88888.00 2018-06-04 22:16:54.000 155 7831.11 934.15 53995.34 88888.00 2018-06-04 22:16:55.000 155 7831.12 934.28 53995.38 88888.00 2018-06-04 22:16:56.000 155 7831.14 934.38 53995.43 88888.00 2018-06-04 22:16:57.000 155 7831.17 934.46 53995.48 88888.00 2018-06-04 22:16:58.000 155 7831.22 934.53 53995.54 88888.00 2018-06-04 22:16:59.000 155 7831.28 934.61 53995.61 88888.00 2018-06-04 22:17:00.000 155 7831.35 934.71 53995.70 88888.00 2018-06-04 22:17:01.000 155 7831.42 934.81 53995.78 88888.00 2018-06-04 22:17:02.000 155 7831.47 934.92 53995.84 88888.00 2018-06-04 22:17:03.000 155 7831.52 935.06 53995.90 88888.00 2018-06-04 22:17:04.000 155 7831.59 935.19 53995.99 88888.00 2018-06-04 22:17:05.000 155 7831.70 935.31 53996.10 88888.00 2018-06-04 22:17:06.000 155 7831.83 935.44 53996.24 88888.00 2018-06-04 22:17:07.000 155 7831.95 935.56 53996.38 88888.00 2018-06-04 22:17:08.000 155 7832.07 935.68 53996.51 88888.00 2018-06-04 22:17:09.000 155 7832.21 935.77 53996.62 88888.00 2018-06-04 22:17:10.000 155 7832.31 935.84 53996.71 88888.00 2018-06-04 22:17:11.000 155 7832.40 935.92 53996.80 88888.00 2018-06-04 22:17:12.000 155 7832.49 935.99 53996.90 88888.00 2018-06-04 22:17:13.000 155 7832.58 936.07 53996.99 88888.00 2018-06-04 22:17:14.000 155 7832.67 936.18 53997.07 88888.00 2018-06-04 22:17:15.000 155 7832.78 936.31 53997.13 88888.00 2018-06-04 22:17:16.000 155 7832.90 936.43 53997.19 88888.00 2018-06-04 22:17:17.000 155 7833.01 936.56 53997.26 88888.00 2018-06-04 22:17:18.000 155 7833.14 936.70 53997.34 88888.00 2018-06-04 22:17:19.000 155 7833.29 936.85 53997.43 88888.00 2018-06-04 22:17:20.000 155 7833.44 936.99 53997.53 88888.00 2018-06-04 22:17:21.000 155 7833.60 937.13 53997.64 88888.00 2018-06-04 22:17:22.000 155 7833.80 937.28 53997.79 88888.00 2018-06-04 22:17:23.000 155 7834.01 937.42 53997.92 88888.00 2018-06-04 22:17:24.000 155 7834.23 937.56 53998.06 88888.00 2018-06-04 22:17:25.000 155 7834.43 937.67 53998.22 88888.00 2018-06-04 22:17:26.000 155 7834.65 937.79 53998.38 88888.00 2018-06-04 22:17:27.000 155 7834.88 937.92 53998.52 88888.00 2018-06-04 22:17:28.000 155 7835.12 938.05 53998.68 88888.00 2018-06-04 22:17:29.000 155 7835.36 938.18 53998.83 88888.00 2018-06-04 22:17:30.000 155 7835.60 938.31 53998.98 88888.00 2018-06-04 22:17:31.000 155 7835.86 938.42 53999.16 88888.00 2018-06-04 22:17:32.000 155 7836.17 938.54 53999.37 88888.00 2018-06-04 22:17:33.000 155 7836.49 938.64 53999.60 88888.00 2018-06-04 22:17:34.000 155 7836.81 938.73 53999.83 88888.00 2018-06-04 22:17:35.000 155 7837.15 938.79 54000.08 88888.00 2018-06-04 22:17:36.000 155 7837.49 938.85 54000.32 88888.00 2018-06-04 22:17:37.000 155 7837.82 938.91 54000.55 88888.00 2018-06-04 22:17:38.000 155 7838.15 938.96 54000.80 88888.00 2018-06-04 22:17:39.000 155 7838.48 939.00 54001.03 88888.00 2018-06-04 22:17:40.000 155 7838.82 939.06 54001.26 88888.00 2018-06-04 22:17:41.000 155 7839.16 939.12 54001.49 88888.00 2018-06-04 22:17:42.000 155 7839.49 939.19 54001.73 88888.00 2018-06-04 22:17:43.000 155 7839.83 939.25 54001.95 88888.00 2018-06-04 22:17:44.000 155 7840.16 939.30 54002.18 88888.00 2018-06-04 22:17:45.000 155 7840.49 939.34 54002.39 88888.00 2018-06-04 22:17:46.000 155 7840.83 939.37 54002.64 88888.00 2018-06-04 22:17:47.000 155 7841.17 939.40 54002.88 88888.00 2018-06-04 22:17:48.000 155 7841.48 939.41 54003.11 88888.00 2018-06-04 22:17:49.000 155 7841.79 939.41 54003.34 88888.00 2018-06-04 22:17:50.000 155 7842.10 939.41 54003.55 88888.00 2018-06-04 22:17:51.000 155 7842.41 939.42 54003.77 88888.00 2018-06-04 22:17:52.000 155 7842.72 939.41 54004.02 88888.00 2018-06-04 22:17:53.000 155 7843.03 939.39 54004.25 88888.00 2018-06-04 22:17:54.000 155 7843.34 939.35 54004.47 88888.00 2018-06-04 22:17:55.000 155 7843.65 939.30 54004.71 88888.00 2018-06-04 22:17:56.000 155 7843.98 939.25 54004.93 88888.00 2018-06-04 22:17:57.000 155 7844.32 939.19 54005.18 88888.00 2018-06-04 22:17:58.000 155 7844.70 939.13 54005.48 88888.00 2018-06-04 22:17:59.000 155 7845.11 939.07 54005.80 88888.00 2018-06-04 22:18:00.000 155 7845.55 939.00 54006.12 88888.00 2018-06-04 22:18:01.000 155 7846.00 938.91 54006.46 88888.00 2018-06-04 22:18:02.000 155 7846.46 938.83 54006.81 88888.00 2018-06-04 22:18:03.000 155 7846.93 938.74 54007.14 88888.00 2018-06-04 22:18:04.000 155 7847.37 938.67 54007.44 88888.00 2018-06-04 22:18:05.000 155 7847.80 938.60 54007.73 88888.00 2018-06-04 22:18:06.000 155 7848.25 938.53 54008.02 88888.00 2018-06-04 22:18:07.000 155 7848.65 938.46 54008.27 88888.00 2018-06-04 22:18:08.000 155 7849.05 938.39 54008.53 88888.00 2018-06-04 22:18:09.000 155 7849.45 938.34 54008.79 88888.00 2018-06-04 22:18:10.000 155 7849.85 938.28 54009.05 88888.00 2018-06-04 22:18:11.000 155 7850.26 938.19 54009.34 88888.00 2018-06-04 22:18:12.000 155 7850.68 938.09 54009.62 88888.00 2018-06-04 22:18:13.000 155 7851.09 937.97 54009.90 88888.00 2018-06-04 22:18:14.000 155 7851.50 937.83 54010.19 88888.00 2018-06-04 22:18:15.000 155 7851.90 937.70 54010.47 88888.00 2018-06-04 22:18:16.000 155 7852.31 937.55 54010.75 88888.00 2018-06-04 22:18:17.000 155 7852.72 937.39 54011.03 88888.00 2018-06-04 22:18:18.000 155 7853.13 937.25 54011.31 88888.00 2018-06-04 22:18:19.000 155 7853.56 937.08 54011.59 88888.00 2018-06-04 22:18:20.000 155 7853.98 936.88 54011.88 88888.00 2018-06-04 22:18:21.000 155 7854.36 936.67 54012.13 88888.00 2018-06-04 22:18:22.000 155 7854.74 936.43 54012.38 88888.00 2018-06-04 22:18:23.000 155 7855.13 936.18 54012.64 88888.00 2018-06-04 22:18:24.000 155 7855.51 935.92 54012.91 88888.00 2018-06-04 22:18:25.000 155 7855.92 935.64 54013.20 88888.00 2018-06-04 22:18:26.000 155 7856.34 935.35 54013.48 88888.00 2018-06-04 22:18:27.000 155 7856.75 935.03 54013.78 88888.00 2018-06-04 22:18:28.000 155 7857.16 934.70 54014.08 88888.00 2018-06-04 22:18:29.000 155 7857.57 934.37 54014.39 88888.00 2018-06-04 22:18:30.000 155 7857.99 934.01 54014.69 88888.00 2018-06-04 22:18:31.000 155 7858.42 933.66 54014.99 88888.00 2018-06-04 22:18:32.000 155 7858.84 933.34 54015.28 88888.00 2018-06-04 22:18:33.000 155 7859.22 933.00 54015.54 88888.00 2018-06-04 22:18:34.000 155 7859.60 932.67 54015.79 88888.00 2018-06-04 22:18:35.000 155 7859.99 932.35 54016.03 88888.00 2018-06-04 22:18:36.000 155 7860.36 932.03 54016.25 88888.00 2018-06-04 22:18:37.000 155 7860.72 931.71 54016.47 88888.00 2018-06-04 22:18:38.000 155 7861.07 931.39 54016.68 88888.00 2018-06-04 22:18:39.000 155 7861.43 931.09 54016.89 88888.00 2018-06-04 22:18:40.000 155 7861.79 930.79 54017.10 88888.00 2018-06-04 22:18:41.000 155 7862.14 930.51 54017.29 88888.00 2018-06-04 22:18:42.000 155 7862.48 930.22 54017.46 88888.00 2018-06-04 22:18:43.000 155 7862.83 929.95 54017.64 88888.00 2018-06-04 22:18:44.000 155 7863.18 929.67 54017.81 88888.00 2018-06-04 22:18:45.000 155 7863.51 929.38 54017.97 88888.00 2018-06-04 22:18:46.000 155 7863.84 929.13 54018.11 88888.00 2018-06-04 22:18:47.000 155 7864.17 928.88 54018.25 88888.00 2018-06-04 22:18:48.000 155 7864.47 928.63 54018.38 88888.00 2018-06-04 22:18:49.000 155 7864.77 928.40 54018.48 88888.00 2018-06-04 22:18:50.000 155 7865.09 928.18 54018.61 88888.00 2018-06-04 22:18:51.000 155 7865.41 927.95 54018.73 88888.00 2018-06-04 22:18:52.000 155 7865.71 927.73 54018.84 88888.00 2018-06-04 22:18:53.000 155 7865.98 927.51 54018.93 88888.00 2018-06-04 22:18:54.000 155 7866.25 927.28 54019.02 88888.00 2018-06-04 22:18:55.000 155 7866.53 927.05 54019.10 88888.00 2018-06-04 22:18:56.000 155 7866.79 926.80 54019.16 88888.00 2018-06-04 22:18:57.000 155 7867.02 926.52 54019.22 88888.00 2018-06-04 22:18:58.000 155 7867.26 926.23 54019.27 88888.00 2018-06-04 22:18:59.000 155 7867.49 925.95 54019.30 88888.00 2018-06-04 22:19:00.000 155 7867.69 925.67 54019.32 88888.00 2018-06-04 22:19:01.000 155 7867.86 925.38 54019.34 88888.00 2018-06-04 22:19:02.000 155 7868.05 925.09 54019.36 88888.00 2018-06-04 22:19:03.000 155 7868.24 924.83 54019.39 88888.00 2018-06-04 22:19:04.000 155 7868.42 924.54 54019.42 88888.00 2018-06-04 22:19:05.000 155 7868.60 924.23 54019.43 88888.00 2018-06-04 22:19:06.000 155 7868.79 923.91 54019.43 88888.00 2018-06-04 22:19:07.000 155 7868.97 923.59 54019.46 88888.00 2018-06-04 22:19:08.000 155 7869.18 923.28 54019.51 88888.00 2018-06-04 22:19:09.000 155 7869.40 922.96 54019.55 88888.00 2018-06-04 22:19:10.000 155 7869.60 922.63 54019.58 88888.00 2018-06-04 22:19:11.000 155 7869.79 922.31 54019.61 88888.00 2018-06-04 22:19:12.000 155 7869.98 922.00 54019.62 88888.00 2018-06-04 22:19:13.000 155 7870.18 921.67 54019.64 88888.00 2018-06-04 22:19:14.000 155 7870.39 921.32 54019.68 88888.00 2018-06-04 22:19:15.000 155 7870.60 920.97 54019.70 88888.00 2018-06-04 22:19:16.000 155 7870.81 920.63 54019.71 88888.00 2018-06-04 22:19:17.000 155 7871.01 920.28 54019.72 88888.00 2018-06-04 22:19:18.000 155 7871.22 919.93 54019.71 88888.00 2018-06-04 22:19:19.000 155 7871.45 919.59 54019.70 88888.00 2018-06-04 22:19:20.000 155 7871.69 919.25 54019.68 88888.00 2018-06-04 22:19:21.000 155 7871.91 918.91 54019.68 88888.00 2018-06-04 22:19:22.000 155 7872.13 918.57 54019.67 88888.00 2018-06-04 22:19:23.000 155 7872.35 918.25 54019.66 88888.00 2018-06-04 22:19:24.000 155 7872.57 917.96 54019.64 88888.00 2018-06-04 22:19:25.000 155 7872.80 917.71 54019.61 88888.00 2018-06-04 22:19:26.000 155 7873.04 917.46 54019.57 88888.00 2018-06-04 22:19:27.000 155 7873.27 917.21 54019.52 88888.00 2018-06-04 22:19:28.000 155 7873.50 916.98 54019.45 88888.00 2018-06-04 22:19:29.000 155 7873.73 916.78 54019.39 88888.00 2018-06-04 22:19:30.000 155 7873.97 916.57 54019.34 88888.00 2018-06-04 22:19:31.000 155 7874.22 916.36 54019.30 88888.00 2018-06-04 22:19:32.000 155 7874.46 916.15 54019.27 88888.00 2018-06-04 22:19:33.000 155 7874.68 915.92 54019.21 88888.00 2018-06-04 22:19:34.000 155 7874.89 915.69 54019.11 88888.00 2018-06-04 22:19:35.000 155 7875.10 915.48 54019.00 88888.00 2018-06-04 22:19:36.000 155 7875.31 915.28 54018.90 88888.00 2018-06-04 22:19:37.000 155 7875.52 915.09 54018.80 88888.00 2018-06-04 22:19:38.000 155 7875.73 914.91 54018.72 88888.00 2018-06-04 22:19:39.000 155 7875.93 914.73 54018.62 88888.00 2018-06-04 22:19:40.000 155 7876.13 914.57 54018.51 88888.00 2018-06-04 22:19:41.000 155 7876.33 914.44 54018.39 88888.00 2018-06-04 22:19:42.000 155 7876.53 914.29 54018.29 88888.00 2018-06-04 22:19:43.000 155 7876.74 914.15 54018.20 88888.00 2018-06-04 22:19:44.000 155 7876.94 914.03 54018.11 88888.00 2018-06-04 22:19:45.000 155 7877.16 913.92 54018.02 88888.00 2018-06-04 22:19:46.000 155 7877.40 913.80 54017.95 88888.00 2018-06-04 22:19:47.000 155 7877.65 913.66 54017.90 88888.00 2018-06-04 22:19:48.000 155 7877.89 913.50 54017.84 88888.00 2018-06-04 22:19:49.000 155 7878.12 913.35 54017.79 88888.00 2018-06-04 22:19:50.000 155 7878.34 913.17 54017.71 88888.00 2018-06-04 22:19:51.000 155 7878.56 912.99 54017.62 88888.00 2018-06-04 22:19:52.000 155 7878.78 912.83 54017.54 88888.00 2018-06-04 22:19:53.000 155 7879.00 912.68 54017.48 88888.00 2018-06-04 22:19:54.000 155 7879.22 912.52 54017.41 88888.00 2018-06-04 22:19:55.000 155 7879.44 912.35 54017.32 88888.00 2018-06-04 22:19:56.000 155 7879.65 912.20 54017.23 88888.00 2018-06-04 22:19:57.000 155 7879.87 912.07 54017.14 88888.00 2018-06-04 22:19:58.000 155 7880.09 911.96 54017.06 88888.00 2018-06-04 22:19:59.000 155 7880.30 911.86 54016.96 88888.00 2018-06-04 22:20:00.000 155 7880.50 911.74 54016.85 88888.00 2018-06-04 22:20:01.000 155 7880.72 911.63 54016.76 88888.00 2018-06-04 22:20:02.000 155 7880.95 911.53 54016.70 88888.00 2018-06-04 22:20:03.000 155 7881.20 911.41 54016.68 88888.00 2018-06-04 22:20:04.000 155 7881.46 911.26 54016.68 88888.00 2018-06-04 22:20:05.000 155 7881.75 911.08 54016.68 88888.00 2018-06-04 22:20:06.000 155 7882.05 910.87 54016.70 88888.00 2018-06-04 22:20:07.000 155 7882.33 910.65 54016.72 88888.00 2018-06-04 22:20:08.000 155 7882.61 910.41 54016.74 88888.00 2018-06-04 22:20:09.000 155 7882.88 910.16 54016.75 88888.00 2018-06-04 22:20:10.000 155 7883.15 909.92 54016.77 88888.00 2018-06-04 22:20:11.000 155 7883.42 909.68 54016.78 88888.00 2018-06-04 22:20:12.000 155 7883.70 909.47 54016.78 88888.00 2018-06-04 22:20:13.000 155 7883.99 909.27 54016.78 88888.00 2018-06-04 22:20:14.000 155 7884.25 909.07 54016.78 88888.00 2018-06-04 22:20:15.000 155 7884.51 908.89 54016.77 88888.00 2018-06-04 22:20:16.000 155 7884.79 908.71 54016.76 88888.00 2018-06-04 22:20:17.000 155 7885.06 908.53 54016.75 88888.00 2018-06-04 22:20:18.000 155 7885.34 908.36 54016.73 88888.00 2018-06-04 22:20:19.000 155 7885.62 908.22 54016.71 88888.00 2018-06-04 22:20:20.000 155 7885.89 908.08 54016.68 88888.00 2018-06-04 22:20:21.000 155 7886.15 907.92 54016.62 88888.00 2018-06-04 22:20:22.000 155 7886.40 907.78 54016.57 88888.00 2018-06-04 22:20:23.000 155 7886.64 907.62 54016.50 88888.00 2018-06-04 22:20:24.000 155 7886.86 907.45 54016.41 88888.00 2018-06-04 22:20:25.000 155 7887.09 907.28 54016.33 88888.00 2018-06-04 22:20:26.000 155 7887.29 907.09 54016.23 88888.00 2018-06-04 22:20:27.000 155 7887.49 906.90 54016.12 88888.00 2018-06-04 22:20:28.000 155 7887.68 906.71 54016.01 88888.00 2018-06-04 22:20:29.000 155 7887.88 906.54 54015.89 88888.00 2018-06-04 22:20:30.000 155 7888.06 906.38 54015.75 88888.00 2018-06-04 22:20:31.000 155 7888.24 906.21 54015.61 88888.00 2018-06-04 22:20:32.000 155 7888.42 906.05 54015.45 88888.00 2018-06-04 22:20:33.000 155 7888.59 905.92 54015.29 88888.00 2018-06-04 22:20:34.000 155 7888.73 905.81 54015.14 88888.00 2018-06-04 22:20:35.000 155 7888.87 905.70 54014.96 88888.00 2018-06-04 22:20:36.000 155 7889.01 905.58 54014.76 88888.00 2018-06-04 22:20:37.000 155 7889.15 905.45 54014.55 88888.00 2018-06-04 22:20:38.000 155 7889.28 905.32 54014.37 88888.00 2018-06-04 22:20:39.000 155 7889.39 905.19 54014.14 88888.00 2018-06-04 22:20:40.000 155 7889.46 905.04 54013.89 88888.00 2018-06-04 22:20:41.000 155 7889.52 904.88 54013.64 88888.00 2018-06-04 22:20:42.000 155 7889.58 904.73 54013.38 88888.00 2018-06-04 22:20:43.000 155 7889.64 904.61 54013.10 88888.00 2018-06-04 22:20:44.000 155 7889.68 904.46 54012.80 88888.00 2018-06-04 22:20:45.000 155 7889.70 904.33 54012.49 88888.00 2018-06-04 22:20:46.000 155 7889.70 904.22 54012.17 88888.00 2018-06-04 22:20:47.000 155 7889.70 904.12 54011.86 88888.00 2018-06-04 22:20:48.000 155 7889.68 904.02 54011.52 88888.00 2018-06-04 22:20:49.000 155 7889.66 903.94 54011.18 88888.00 2018-06-04 22:20:50.000 155 7889.63 903.86 54010.83 88888.00 2018-06-04 22:20:51.000 155 7889.59 903.79 54010.48 88888.00 2018-06-04 22:20:52.000 155 7889.54 903.73 54010.12 88888.00 2018-06-04 22:20:53.000 155 7889.51 903.65 54009.76 88888.00 2018-06-04 22:20:54.000 155 7889.50 903.56 54009.43 88888.00 2018-06-04 22:20:55.000 155 7889.50 903.47 54009.11 88888.00 2018-06-04 22:20:56.000 155 7889.49 903.37 54008.80 88888.00 2018-06-04 22:20:57.000 155 7889.49 903.25 54008.50 88888.00 2018-06-04 22:20:58.000 155 7889.50 903.14 54008.21 88888.00 2018-06-04 22:20:59.000 155 7889.52 903.02 54007.92 88888.00 2018-06-04 22:21:00.000 155 7889.55 902.89 54007.64 88888.00 2018-06-04 22:21:01.000 155 7889.58 902.77 54007.36 88888.00 2018-06-04 22:21:02.000 155 7889.62 902.66 54007.09 88888.00 2018-06-04 22:21:03.000 155 7889.64 902.53 54006.80 88888.00 2018-06-04 22:21:04.000 155 7889.68 902.43 54006.52 88888.00 2018-06-04 22:21:05.000 155 7889.70 902.36 54006.22 88888.00 2018-06-04 22:21:06.000 155 7889.73 902.27 54005.93 88888.00 2018-06-04 22:21:07.000 155 7889.76 902.20 54005.64 88888.00 2018-06-04 22:21:08.000 155 7889.79 902.14 54005.35 88888.00 2018-06-04 22:21:09.000 155 7889.83 902.09 54005.07 88888.00 2018-06-04 22:21:10.000 155 7889.89 902.07 54004.78 88888.00 2018-06-04 22:21:11.000 155 7889.93 902.07 54004.49 88888.00 2018-06-04 22:21:12.000 155 7889.98 902.08 54004.22 88888.00 2018-06-04 22:21:13.000 155 7890.04 902.09 54003.96 88888.00 2018-06-04 22:21:14.000 155 7890.10 902.11 54003.70 88888.00 2018-06-04 22:21:15.000 155 7890.16 902.14 54003.45 88888.00 2018-06-04 22:21:16.000 155 7890.23 902.19 54003.20 88888.00 2018-06-04 22:21:17.000 155 7890.33 902.25 54002.97 88888.00 2018-06-04 22:21:18.000 155 7890.42 902.31 54002.77 88888.00 2018-06-04 22:21:19.000 155 7890.52 902.38 54002.57 88888.00 2018-06-04 22:21:20.000 155 7890.64 902.49 54002.36 88888.00 2018-06-04 22:21:21.000 155 7890.76 902.60 54002.18 88888.00 2018-06-04 22:21:22.000 155 7890.87 902.69 54001.98 88888.00 2018-06-04 22:21:23.000 155 7890.97 902.77 54001.79 88888.00 2018-06-04 22:21:24.000 155 7891.08 902.87 54001.61 88888.00 2018-06-04 22:21:25.000 155 7891.19 902.95 54001.44 88888.00 2018-06-04 22:21:26.000 155 7891.29 903.00 54001.29 88888.00 2018-06-04 22:21:27.000 155 7891.40 903.04 54001.12 88888.00 2018-06-04 22:21:28.000 155 7891.50 903.10 54000.96 88888.00 2018-06-04 22:21:29.000 155 7891.62 903.18 54000.82 88888.00 2018-06-04 22:21:30.000 155 7891.75 903.25 54000.70 88888.00 2018-06-04 22:21:31.000 155 7891.85 903.30 54000.55 88888.00 2018-06-04 22:21:32.000 155 7891.95 903.35 54000.41 88888.00 2018-06-04 22:21:33.000 155 7892.05 903.39 54000.27 88888.00 2018-06-04 22:21:34.000 155 7892.17 903.43 54000.15 88888.00 2018-06-04 22:21:35.000 155 7892.28 903.49 54000.04 88888.00 2018-06-04 22:21:36.000 155 7892.39 903.55 53999.92 88888.00 2018-06-04 22:21:37.000 155 7892.51 903.62 53999.80 88888.00 2018-06-04 22:21:38.000 155 7892.64 903.70 53999.70 88888.00 2018-06-04 22:21:39.000 155 7892.77 903.80 53999.60 88888.00 2018-06-04 22:21:40.000 155 7892.93 903.94 53999.50 88888.00 2018-06-04 22:21:41.000 155 7893.07 904.09 53999.41 88888.00 2018-06-04 22:21:42.000 155 7893.17 904.25 53999.30 88888.00 2018-06-04 22:21:43.000 155 7893.29 904.42 53999.17 88888.00 2018-06-04 22:21:44.000 155 7893.40 904.59 53999.03 88888.00 2018-06-04 22:21:45.000 155 7893.47 904.75 53998.89 88888.00 2018-06-04 22:21:46.000 155 7893.51 904.88 53998.75 88888.00 2018-06-04 22:21:47.000 155 7893.56 905.01 53998.59 88888.00 2018-06-04 22:21:48.000 155 7893.58 905.13 53998.43 88888.00 2018-06-04 22:21:49.000 155 7893.57 905.23 53998.29 88888.00 2018-06-04 22:21:50.000 155 7893.56 905.31 53998.13 88888.00 2018-06-04 22:21:51.000 155 7893.55 905.39 53997.97 88888.00 2018-06-04 22:21:52.000 155 7893.53 905.48 53997.81 88888.00 2018-06-04 22:21:53.000 155 7893.49 905.55 53997.66 88888.00 2018-06-04 22:21:54.000 155 7893.43 905.60 53997.50 88888.00 2018-06-04 22:21:55.000 155 7893.39 905.67 53997.32 88888.00 2018-06-04 22:21:56.000 155 7893.33 905.74 53997.13 88888.00 2018-06-04 22:21:57.000 155 7893.24 905.82 53996.94 88888.00 2018-06-04 22:21:58.000 155 7893.16 905.93 53996.74 88888.00 2018-06-04 22:21:59.000 155 7893.10 906.05 53996.54 88888.00 2018-06-04 22:22:00.000 155 7893.00 906.16 53996.33 88888.00 2018-06-04 22:22:01.000 155 7892.89 906.29 53996.11 88888.00 2018-06-04 22:22:02.000 155 7892.81 906.45 53995.90 88888.00 2018-06-04 22:22:03.000 155 7892.74 906.62 53995.69 88888.00 2018-06-04 22:22:04.000 155 7892.65 906.79 53995.50 88888.00 2018-06-04 22:22:05.000 155 7892.57 906.98 53995.31 88888.00 2018-06-04 22:22:06.000 155 7892.51 907.18 53995.10 88888.00 2018-06-04 22:22:07.000 155 7892.43 907.38 53994.92 88888.00 2018-06-04 22:22:08.000 155 7892.37 907.59 53994.75 88888.00 2018-06-04 22:22:09.000 155 7892.32 907.80 53994.57 88888.00 2018-06-04 22:22:10.000 155 7892.30 908.02 53994.41 88888.00 2018-06-04 22:22:11.000 155 7892.28 908.23 53994.28 88888.00 2018-06-04 22:22:12.000 155 7892.27 908.44 53994.16 88888.00 2018-06-04 22:22:13.000 155 7892.27 908.64 53994.06 88888.00 2018-06-04 22:22:14.000 155 7892.30 908.84 53993.97 88888.00 2018-06-04 22:22:15.000 155 7892.33 909.01 53993.88 88888.00 2018-06-04 22:22:16.000 155 7892.35 909.18 53993.78 88888.00 2018-06-04 22:22:17.000 155 7892.37 909.34 53993.69 88888.00 2018-06-04 22:22:18.000 155 7892.39 909.47 53993.61 88888.00 2018-06-04 22:22:19.000 155 7892.41 909.60 53993.53 88888.00 2018-06-04 22:22:20.000 155 7892.42 909.72 53993.46 88888.00 2018-06-04 22:22:21.000 155 7892.42 909.83 53993.39 88888.00 2018-06-04 22:22:22.000 155 7892.41 909.93 53993.28 88888.00 2018-06-04 22:22:23.000 155 7892.39 910.01 53993.16 88888.00 2018-06-04 22:22:24.000 155 7892.36 910.07 53993.06 88888.00 2018-06-04 22:22:25.000 155 7892.32 910.13 53992.96 88888.00 2018-06-04 22:22:26.000 155 7892.29 910.19 53992.87 88888.00 2018-06-04 22:22:27.000 155 7892.26 910.22 53992.78 88888.00 2018-06-04 22:22:28.000 155 7892.23 910.25 53992.70 88888.00 2018-06-04 22:22:29.000 155 7892.20 910.30 53992.62 88888.00 2018-06-04 22:22:30.000 155 7892.16 910.34 53992.54 88888.00 2018-06-04 22:22:31.000 155 7892.11 910.35 53992.44 88888.00 2018-06-04 22:22:32.000 155 7892.05 910.36 53992.34 88888.00 2018-06-04 22:22:33.000 155 7891.99 910.35 53992.23 88888.00 2018-06-04 22:22:34.000 155 7891.92 910.34 53992.12 88888.00 2018-06-04 22:22:35.000 155 7891.86 910.32 53992.04 88888.00 2018-06-04 22:22:36.000 155 7891.81 910.31 53991.95 88888.00 2018-06-04 22:22:37.000 155 7891.75 910.27 53991.88 88888.00 2018-06-04 22:22:38.000 155 7891.69 910.24 53991.77 88888.00 2018-06-04 22:22:39.000 155 7891.62 910.21 53991.65 88888.00 2018-06-04 22:22:40.000 155 7891.56 910.18 53991.54 88888.00 2018-06-04 22:22:41.000 155 7891.50 910.18 53991.42 88888.00 2018-06-04 22:22:42.000 155 7891.44 910.18 53991.31 88888.00 2018-06-04 22:22:43.000 155 7891.39 910.14 53991.21 88888.00 2018-06-04 22:22:44.000 155 7891.35 910.10 53991.12 88888.00 2018-06-04 22:22:45.000 155 7891.31 910.08 53991.02 88888.00 2018-06-04 22:22:46.000 155 7891.25 910.05 53990.92 88888.00 2018-06-04 22:22:47.000 155 7891.19 910.01 53990.82 88888.00 2018-06-04 22:22:48.000 155 7891.14 909.99 53990.74 88888.00 2018-06-04 22:22:49.000 155 7891.09 909.98 53990.64 88888.00 2018-06-04 22:22:50.000 155 7891.04 909.99 53990.54 88888.00 2018-06-04 22:22:51.000 155 7891.00 910.00 53990.45 88888.00 2018-06-04 22:22:52.000 155 7890.95 910.03 53990.35 88888.00 2018-06-04 22:22:53.000 155 7890.89 910.07 53990.25 88888.00 2018-06-04 22:22:54.000 155 7890.82 910.11 53990.16 88888.00 2018-06-04 22:22:55.000 155 7890.76 910.14 53990.07 88888.00 2018-06-04 22:22:56.000 155 7890.72 910.18 53990.00 88888.00 2018-06-04 22:22:57.000 155 7890.69 910.21 53989.93 88888.00 2018-06-04 22:22:58.000 155 7890.65 910.22 53989.88 88888.00 2018-06-04 22:22:59.000 155 7890.61 910.23 53989.81 88888.00 2018-06-04 22:23:00.000 155 7890.58 910.25 53989.75 88888.00 2018-06-04 22:23:01.000 155 7890.57 910.25 53989.71 88888.00 2018-06-04 22:23:02.000 155 7890.56 910.24 53989.70 88888.00 2018-06-04 22:23:03.000 155 7890.56 910.22 53989.69 88888.00 2018-06-04 22:23:04.000 155 7890.58 910.19 53989.71 88888.00 2018-06-04 22:23:05.000 155 7890.61 910.18 53989.72 88888.00 2018-06-04 22:23:06.000 155 7890.65 910.19 53989.71 88888.00 2018-06-04 22:23:07.000 155 7890.69 910.21 53989.72 88888.00 2018-06-04 22:23:08.000 155 7890.73 910.26 53989.73 88888.00 2018-06-04 22:23:09.000 155 7890.76 910.29 53989.71 88888.00 2018-06-04 22:23:10.000 155 7890.79 910.30 53989.71 88888.00 2018-06-04 22:23:11.000 155 7890.83 910.32 53989.74 88888.00 2018-06-04 22:23:12.000 155 7890.88 910.33 53989.76 88888.00 2018-06-04 22:23:13.000 155 7890.94 910.32 53989.79 88888.00 2018-06-04 22:23:14.000 155 7890.99 910.34 53989.83 88888.00 2018-06-04 22:23:15.000 155 7891.05 910.36 53989.85 88888.00 2018-06-04 22:23:16.000 155 7891.10 910.37 53989.88 88888.00 2018-06-04 22:23:17.000 155 7891.13 910.38 53989.93 88888.00 2018-06-04 22:23:18.000 155 7891.16 910.37 53989.96 88888.00 2018-06-04 22:23:19.000 155 7891.20 910.33 53990.02 88888.00 2018-06-04 22:23:20.000 155 7891.27 910.31 53990.09 88888.00 2018-06-04 22:23:21.000 155 7891.35 910.30 53990.17 88888.00 2018-06-04 22:23:22.000 155 7891.43 910.23 53990.27 88888.00 2018-06-04 22:23:23.000 155 7891.52 910.15 53990.36 88888.00 2018-06-04 22:23:24.000 155 7891.62 910.08 53990.46 88888.00 2018-06-04 22:23:25.000 155 7891.71 910.01 53990.57 88888.00 2018-06-04 22:23:26.000 155 7891.80 909.95 53990.66 88888.00 2018-06-04 22:23:27.000 155 7891.90 909.89 53990.75 88888.00 2018-06-04 22:23:28.000 155 7891.99 909.83 53990.83 88888.00 2018-06-04 22:23:29.000 155 7892.09 909.80 53990.93 88888.00 2018-06-04 22:23:30.000 155 7892.22 909.81 53991.03 88888.00 2018-06-04 22:23:31.000 155 7892.34 909.83 53991.12 88888.00 2018-06-04 22:23:32.000 155 7892.46 909.85 53991.21 88888.00 2018-06-04 22:23:33.000 155 7892.57 909.89 53991.28 88888.00 2018-06-04 22:23:34.000 155 7892.70 909.99 53991.32 88888.00 2018-06-04 22:23:35.000 155 7892.82 910.12 53991.36 88888.00 2018-06-04 22:23:36.000 155 7892.94 910.27 53991.39 88888.00 2018-06-04 22:23:37.000 155 7893.05 910.44 53991.39 88888.00 2018-06-04 22:23:38.000 155 7893.15 910.61 53991.38 88888.00 2018-06-04 22:23:39.000 155 7893.26 910.78 53991.38 88888.00 2018-06-04 22:23:40.000 155 7893.37 910.95 53991.37 88888.00 2018-06-04 22:23:41.000 155 7893.45 911.11 53991.35 88888.00 2018-06-04 22:23:42.000 155 7893.51 911.25 53991.35 88888.00 2018-06-04 22:23:43.000 155 7893.60 911.41 53991.38 88888.00 2018-06-04 22:23:44.000 155 7893.71 911.58 53991.42 88888.00 2018-06-04 22:23:45.000 155 7893.83 911.74 53991.49 88888.00 2018-06-04 22:23:46.000 155 7893.99 911.91 53991.59 88888.00 2018-06-04 22:23:47.000 155 7894.18 912.08 53991.70 88888.00 2018-06-04 22:23:48.000 155 7894.36 912.28 53991.80 88888.00 2018-06-04 22:23:49.000 155 7894.54 912.53 53991.88 88888.00 2018-06-04 22:23:50.000 155 7894.72 912.79 53991.97 88888.00 2018-06-04 22:23:51.000 155 7894.89 913.04 53992.04 88888.00 2018-06-04 22:23:52.000 155 7895.06 913.28 53992.12 88888.00 2018-06-04 22:23:53.000 155 7895.22 913.51 53992.20 88888.00 2018-06-04 22:23:54.000 155 7895.37 913.76 53992.27 88888.00 2018-06-04 22:23:55.000 155 7895.52 914.01 53992.35 88888.00 2018-06-04 22:23:56.000 155 7895.67 914.25 53992.45 88888.00 2018-06-04 22:23:57.000 155 7895.83 914.48 53992.55 88888.00 2018-06-04 22:23:58.000 155 7895.97 914.68 53992.66 88888.00 2018-06-04 22:23:59.000 155 7896.09 914.89 53992.74 88888.00 2018-06-04 22:24:00.000 155 7896.22 915.10 53992.82 88888.00 2018-06-04 22:24:01.000 155 7896.32 915.31 53992.90 88888.00 2018-06-04 22:24:02.000 155 7896.39 915.51 53992.95 88888.00 2018-06-04 22:24:03.000 155 7896.48 915.73 53992.99 88888.00 2018-06-04 22:24:04.000 155 7896.57 915.95 53993.05 88888.00 2018-06-04 22:24:05.000 155 7896.64 916.15 53993.13 88888.00 2018-06-04 22:24:06.000 155 7896.72 916.37 53993.21 88888.00 2018-06-04 22:24:07.000 155 7896.82 916.64 53993.29 88888.00 2018-06-04 22:24:08.000 155 7896.95 916.95 53993.35 88888.00 2018-06-04 22:24:09.000 155 7897.08 917.28 53993.38 88888.00 2018-06-04 22:24:10.000 155 7897.19 917.61 53993.40 88888.00 2018-06-04 22:24:11.000 155 7897.28 917.91 53993.40 88888.00 2018-06-04 22:24:12.000 155 7897.35 918.19 53993.41 88888.00 2018-06-04 22:24:13.000 155 7897.42 918.47 53993.43 88888.00 2018-06-04 22:24:14.000 155 7897.48 918.72 53993.44 88888.00 2018-06-04 22:24:15.000 155 7897.56 918.93 53993.46 88888.00 2018-06-04 22:24:16.000 155 7897.64 919.13 53993.48 88888.00 2018-06-04 22:24:17.000 155 7897.70 919.34 53993.50 88888.00 2018-06-04 22:24:18.000 155 7897.76 919.54 53993.52 88888.00 2018-06-04 22:24:19.000 155 7897.82 919.75 53993.53 88888.00 2018-06-04 22:24:20.000 155 7897.89 919.97 53993.54 88888.00 2018-06-04 22:24:21.000 155 7897.95 920.19 53993.56 88888.00 2018-06-04 22:24:22.000 155 7898.01 920.38 53993.57 88888.00 2018-06-04 22:24:23.000 155 7898.06 920.55 53993.56 88888.00 2018-06-04 22:24:24.000 155 7898.11 920.74 53993.58 88888.00 2018-06-04 22:24:25.000 155 7898.18 920.92 53993.60 88888.00 2018-06-04 22:24:26.000 155 7898.25 921.10 53993.62 88888.00 2018-06-04 22:24:27.000 155 7898.32 921.27 53993.63 88888.00 2018-06-04 22:24:28.000 155 7898.39 921.42 53993.65 88888.00 2018-06-04 22:24:29.000 155 7898.46 921.55 53993.69 88888.00 2018-06-04 22:24:30.000 155 7898.56 921.69 53993.74 88888.00 2018-06-04 22:24:31.000 155 7898.67 921.84 53993.78 88888.00 2018-06-04 22:24:32.000 155 7898.78 921.96 53993.83 88888.00 2018-06-04 22:24:33.000 155 7898.90 922.08 53993.89 88888.00 2018-06-04 22:24:34.000 155 7899.06 922.20 53993.97 88888.00 2018-06-04 22:24:35.000 155 7899.23 922.32 53994.05 88888.00 2018-06-04 22:24:36.000 155 7899.40 922.45 53994.12 88888.00 2018-06-04 22:24:37.000 155 7899.57 922.57 53994.17 88888.00 2018-06-04 22:24:38.000 155 7899.73 922.68 53994.21 88888.00 2018-06-04 22:24:39.000 155 7899.89 922.79 53994.27 88888.00 2018-06-04 22:24:40.000 155 7900.06 922.87 53994.32 88888.00 2018-06-04 22:24:41.000 155 7900.23 922.96 53994.36 88888.00 2018-06-04 22:24:42.000 155 7900.40 923.06 53994.38 88888.00 2018-06-04 22:24:43.000 155 7900.55 923.15 53994.39 88888.00 2018-06-04 22:24:44.000 155 7900.71 923.23 53994.40 88888.00 2018-06-04 22:24:45.000 155 7900.86 923.33 53994.38 88888.00 2018-06-04 22:24:46.000 155 7901.00 923.43 53994.35 88888.00 2018-06-04 22:24:47.000 155 7901.13 923.53 53994.29 88888.00 2018-06-04 22:24:48.000 155 7901.26 923.65 53994.25 88888.00 2018-06-04 22:24:49.000 155 7901.39 923.77 53994.21 88888.00 2018-06-04 22:24:50.000 155 7901.52 923.88 53994.18 88888.00 2018-06-04 22:24:51.000 155 7901.64 923.97 53994.13 88888.00 2018-06-04 22:24:52.000 155 7901.75 924.07 53994.05 88888.00 2018-06-04 22:24:53.000 155 7901.87 924.18 53993.98 88888.00 2018-06-04 22:24:54.000 155 7901.98 924.31 53993.89 88888.00 2018-06-04 22:24:55.000 155 7902.08 924.42 53993.81 88888.00 2018-06-04 22:24:56.000 155 7902.19 924.54 53993.74 88888.00 2018-06-04 22:24:57.000 155 7902.27 924.67 53993.65 88888.00 2018-06-04 22:24:58.000 155 7902.35 924.78 53993.54 88888.00 2018-06-04 22:24:59.000 155 7902.42 924.87 53993.42 88888.00 2018-06-04 22:25:00.000 155 7902.47 924.96 53993.32 88888.00 2018-06-04 22:25:01.000 155 7902.52 925.05 53993.19 88888.00 2018-06-04 22:25:02.000 155 7902.56 925.13 53993.04 88888.00 2018-06-04 22:25:03.000 155 7902.57 925.22 53992.88 88888.00 2018-06-04 22:25:04.000 155 7902.60 925.30 53992.71 88888.00 2018-06-04 22:25:05.000 155 7902.60 925.38 53992.52 88888.00 2018-06-04 22:25:06.000 155 7902.57 925.45 53992.32 88888.00 2018-06-04 22:25:07.000 155 7902.53 925.53 53992.12 88888.00 2018-06-04 22:25:08.000 155 7902.49 925.60 53991.90 88888.00 2018-06-04 22:25:09.000 155 7902.43 925.67 53991.66 88888.00 2018-06-04 22:25:10.000 155 7902.34 925.75 53991.39 88888.00 2018-06-04 22:25:11.000 155 7902.23 925.85 53991.11 88888.00 2018-06-04 22:25:12.000 155 7902.10 925.95 53990.79 88888.00 2018-06-04 22:25:13.000 155 7901.95 926.03 53990.47 88888.00 2018-06-04 22:25:14.000 155 7901.78 926.07 53990.16 88888.00 2018-06-04 22:25:15.000 155 7901.60 926.11 53989.85 88888.00 2018-06-04 22:25:16.000 155 7901.40 926.15 53989.54 88888.00 2018-06-04 22:25:17.000 155 7901.18 926.15 53989.22 88888.00 2018-06-04 22:25:18.000 155 7900.97 926.17 53988.93 88888.00 2018-06-04 22:25:19.000 155 7900.81 926.21 53988.64 88888.00 2018-06-04 22:25:20.000 155 7900.65 926.25 53988.37 88888.00 2018-06-04 22:25:21.000 155 7900.50 926.32 53988.10 88888.00 2018-06-04 22:25:22.000 155 7900.36 926.41 53987.81 88888.00 2018-06-04 22:25:23.000 155 7900.22 926.50 53987.53 88888.00 2018-06-04 22:25:24.000 155 7900.10 926.61 53987.27 88888.00 2018-06-04 22:25:25.000 155 7900.01 926.76 53987.02 88888.00 2018-06-04 22:25:26.000 155 7899.92 926.91 53986.77 88888.00 2018-06-04 22:25:27.000 155 7899.82 927.04 53986.52 88888.00 2018-06-04 22:25:28.000 155 7899.74 927.18 53986.26 88888.00 2018-06-04 22:25:29.000 155 7899.65 927.30 53986.02 88888.00 2018-06-04 22:25:30.000 155 7899.54 927.40 53985.76 88888.00 2018-06-04 22:25:31.000 155 7899.44 927.49 53985.56 88888.00 2018-06-04 22:25:32.000 155 7899.38 927.56 53985.39 88888.00 2018-06-04 22:25:33.000 155 7899.33 927.62 53985.21 88888.00 2018-06-04 22:25:34.000 155 7899.29 927.69 53985.07 88888.00 2018-06-04 22:25:35.000 155 7899.26 927.73 53984.93 88888.00 2018-06-04 22:25:36.000 155 7899.23 927.74 53984.79 88888.00 2018-06-04 22:25:37.000 155 7899.21 927.74 53984.66 88888.00 2018-06-04 22:25:38.000 155 7899.19 927.75 53984.54 88888.00 2018-06-04 22:25:39.000 155 7899.15 927.76 53984.42 88888.00 2018-06-04 22:25:40.000 155 7899.13 927.80 53984.31 88888.00 2018-06-04 22:25:41.000 155 7899.11 927.82 53984.19 88888.00 2018-06-04 22:25:42.000 155 7899.07 927.84 53984.07 88888.00 2018-06-04 22:25:43.000 155 7899.01 927.88 53983.93 88888.00 2018-06-04 22:25:44.000 155 7898.93 927.93 53983.77 88888.00 2018-06-04 22:25:45.000 155 7898.84 927.98 53983.58 88888.00 2018-06-04 22:25:46.000 155 7898.73 928.02 53983.39 88888.00 2018-06-04 22:25:47.000 155 7898.61 928.08 53983.20 88888.00 2018-06-04 22:25:48.000 155 7898.50 928.18 53983.02 88888.00 2018-06-04 22:25:49.000 155 7898.39 928.28 53982.82 88888.00 2018-06-04 22:25:50.000 155 7898.27 928.39 53982.63 88888.00 2018-06-04 22:25:51.000 155 7898.16 928.53 53982.44 88888.00 2018-06-04 22:25:52.000 155 7898.05 928.65 53982.27 88888.00 2018-06-04 22:25:53.000 155 7897.96 928.75 53982.10 88888.00 2018-06-04 22:25:54.000 155 7897.88 928.86 53981.93 88888.00 2018-06-04 22:25:55.000 155 7897.81 928.96 53981.77 88888.00 2018-06-04 22:25:56.000 155 7897.74 929.05 53981.61 88888.00 2018-06-04 22:25:57.000 155 7897.66 929.10 53981.44 88888.00 2018-06-04 22:25:58.000 155 7897.59 929.14 53981.29 88888.00 2018-06-04 22:25:59.000 155 7897.55 929.16 53981.17 88888.00 2018-06-04 22:26:00.000 155 7897.52 929.18 53981.08 88888.00 2018-06-04 22:26:01.000 155 7897.51 929.18 53981.00 88888.00 2018-06-04 22:26:02.000 155 7897.55 929.16 53980.95 88888.00 2018-06-04 22:26:03.000 155 7897.60 929.14 53980.93 88888.00 2018-06-04 22:26:04.000 155 7897.68 929.11 53980.91 88888.00 2018-06-04 22:26:05.000 155 7897.77 929.09 53980.89 88888.00 2018-06-04 22:26:06.000 155 7897.86 929.07 53980.88 88888.00 2018-06-04 22:26:07.000 155 7897.94 929.06 53980.87 88888.00 2018-06-04 22:26:08.000 155 7898.04 929.04 53980.85 88888.00 2018-06-04 22:26:09.000 155 7898.13 929.03 53980.83 88888.00 2018-06-04 22:26:10.000 155 7898.22 929.00 53980.82 88888.00 2018-06-04 22:26:11.000 155 7898.32 928.96 53980.81 88888.00 2018-06-04 22:26:12.000 155 7898.42 928.95 53980.79 88888.00 2018-06-04 22:26:13.000 155 7898.52 928.96 53980.78 88888.00 2018-06-04 22:26:14.000 155 7898.61 928.93 53980.78 88888.00 2018-06-04 22:26:15.000 155 7898.71 928.87 53980.80 88888.00 2018-06-04 22:26:16.000 155 7898.81 928.82 53980.83 88888.00 2018-06-04 22:26:17.000 155 7898.91 928.75 53980.88 88888.00 2018-06-04 22:26:18.000 155 7899.00 928.66 53980.93 88888.00 2018-06-04 22:26:19.000 155 7899.11 928.59 53980.98 88888.00 2018-06-04 22:26:20.000 155 7899.21 928.55 53981.02 88888.00 2018-06-04 22:26:21.000 155 7899.28 928.49 53981.02 88888.00 2018-06-04 22:26:22.000 155 7899.34 928.44 53981.02 88888.00 2018-06-04 22:26:23.000 155 7899.40 928.37 53981.02 88888.00 2018-06-04 22:26:24.000 155 7899.45 928.28 53981.04 88888.00 2018-06-04 22:26:25.000 155 7899.51 928.19 53981.05 88888.00 2018-06-04 22:26:26.000 155 7899.58 928.08 53981.07 88888.00 2018-06-04 22:26:27.000 155 7899.67 927.96 53981.10 88888.00 2018-06-04 22:26:28.000 155 7899.77 927.85 53981.15 88888.00 2018-06-04 22:26:29.000 155 7899.87 927.74 53981.20 88888.00 2018-06-04 22:26:30.000 155 7899.99 927.62 53981.25 88888.00 2018-06-04 22:26:31.000 155 7900.12 927.49 53981.33 88888.00 2018-06-04 22:26:32.000 155 7900.26 927.37 53981.41 88888.00 2018-06-04 22:26:33.000 155 7900.41 927.26 53981.48 88888.00 2018-06-04 22:26:34.000 155 7900.55 927.16 53981.53 88888.00 2018-06-04 22:26:35.000 155 7900.68 927.08 53981.54 88888.00 2018-06-04 22:26:36.000 155 7900.81 927.00 53981.54 88888.00 2018-06-04 22:26:37.000 155 7900.90 926.94 53981.55 88888.00 2018-06-04 22:26:38.000 155 7901.00 926.87 53981.56 88888.00 2018-06-04 22:26:39.000 155 7901.09 926.78 53981.57 88888.00 2018-06-04 22:26:40.000 155 7901.18 926.69 53981.57 88888.00 2018-06-04 22:26:41.000 155 7901.29 926.60 53981.59 88888.00 2018-06-04 22:26:42.000 155 7901.40 926.49 53981.62 88888.00 2018-06-04 22:26:43.000 155 7901.54 926.38 53981.66 88888.00 2018-06-04 22:26:44.000 155 7901.69 926.26 53981.72 88888.00 2018-06-04 22:26:45.000 155 7901.83 926.16 53981.77 88888.00 2018-06-04 22:26:46.000 155 7901.96 926.07 53981.79 88888.00 2018-06-04 22:26:47.000 155 7902.08 925.97 53981.81 88888.00 2018-06-04 22:26:48.000 155 7902.20 925.86 53981.84 88888.00 2018-06-04 22:26:49.000 155 7902.31 925.79 53981.84 88888.00 2018-06-04 22:26:50.000 155 7902.42 925.72 53981.83 88888.00 2018-06-04 22:26:51.000 155 7902.53 925.66 53981.81 88888.00 2018-06-04 22:26:52.000 155 7902.63 925.64 53981.77 88888.00 2018-06-04 22:26:53.000 155 7902.71 925.64 53981.71 88888.00 2018-06-04 22:26:54.000 155 7902.79 925.65 53981.64 88888.00 2018-06-04 22:26:55.000 155 7902.86 925.65 53981.57 88888.00 2018-06-04 22:26:56.000 155 7902.92 925.67 53981.50 88888.00 2018-06-04 22:26:57.000 155 7903.00 925.69 53981.45 88888.00 2018-06-04 22:26:58.000 155 7903.06 925.68 53981.38 88888.00 2018-06-04 22:26:59.000 155 7903.12 925.67 53981.30 88888.00 2018-06-04 22:27:00.000 155 7903.18 925.69 53981.21 88888.00 2018-06-04 22:27:01.000 155 7903.22 925.70 53981.08 88888.00 2018-06-04 22:27:02.000 155 7903.26 925.69 53980.98 88888.00 2018-06-04 22:27:03.000 155 7903.31 925.68 53980.91 88888.00 2018-06-04 22:27:04.000 155 7903.36 925.64 53980.83 88888.00 2018-06-04 22:27:05.000 155 7903.42 925.59 53980.75 88888.00 2018-06-04 22:27:06.000 155 7903.49 925.54 53980.68 88888.00 2018-06-04 22:27:07.000 155 7903.56 925.48 53980.63 88888.00 2018-06-04 22:27:08.000 155 7903.66 925.39 53980.60 88888.00 2018-06-04 22:27:09.000 155 7903.76 925.27 53980.57 88888.00 2018-06-04 22:27:10.000 155 7903.87 925.15 53980.55 88888.00 2018-06-04 22:27:11.000 155 7903.99 925.05 53980.54 88888.00 2018-06-04 22:27:12.000 155 7904.10 924.97 53980.52 88888.00 2018-06-04 22:27:13.000 155 7904.20 924.90 53980.50 88888.00 2018-06-04 22:27:14.000 155 7904.30 924.83 53980.48 88888.00 2018-06-04 22:27:15.000 155 7904.39 924.76 53980.43 88888.00 2018-06-04 22:27:16.000 155 7904.47 924.69 53980.37 88888.00 2018-06-04 22:27:17.000 155 7904.53 924.63 53980.30 88888.00 2018-06-04 22:27:18.000 155 7904.60 924.60 53980.25 88888.00 2018-06-04 22:27:19.000 155 7904.68 924.55 53980.23 88888.00 2018-06-04 22:27:20.000 155 7904.75 924.49 53980.19 88888.00 2018-06-04 22:27:21.000 155 7904.81 924.44 53980.15 88888.00 2018-06-04 22:27:22.000 155 7904.89 924.40 53980.08 88888.00 2018-06-04 22:27:23.000 155 7904.95 924.36 53980.00 88888.00 2018-06-04 22:27:24.000 155 7904.98 924.34 53979.90 88888.00 2018-06-04 22:27:25.000 155 7904.99 924.33 53979.77 88888.00 2018-06-04 22:27:26.000 155 7904.99 924.34 53979.63 88888.00 2018-06-04 22:27:27.000 155 7904.98 924.37 53979.48 88888.00 2018-06-04 22:27:28.000 155 7904.97 924.41 53979.32 88888.00 2018-06-04 22:27:29.000 155 7904.97 924.47 53979.16 88888.00 2018-06-04 22:27:30.000 155 7904.97 924.55 53979.01 88888.00 2018-06-04 22:27:31.000 155 7904.97 924.66 53978.86 88888.00 2018-06-04 22:27:32.000 155 7904.98 924.76 53978.71 88888.00 2018-06-04 22:27:33.000 155 7905.01 924.86 53978.55 88888.00 2018-06-04 22:27:34.000 155 7905.05 924.97 53978.42 88888.00 2018-06-04 22:27:35.000 155 7905.09 925.07 53978.29 88888.00 2018-06-04 22:27:36.000 155 7905.14 925.17 53978.17 88888.00 2018-06-04 22:27:37.000 155 7905.20 925.27 53978.05 88888.00 2018-06-04 22:27:38.000 155 7905.26 925.38 53977.93 88888.00 2018-06-04 22:27:39.000 155 7905.33 925.49 53977.79 88888.00 2018-06-04 22:27:40.000 155 7905.40 925.63 53977.65 88888.00 2018-06-04 22:27:41.000 155 7905.47 925.77 53977.50 88888.00 2018-06-04 22:27:42.000 155 7905.50 925.91 53977.33 88888.00 2018-06-04 22:27:43.000 155 7905.52 926.07 53977.15 88888.00 2018-06-04 22:27:44.000 155 7905.54 926.26 53976.97 88888.00 2018-06-04 22:27:45.000 155 7905.56 926.47 53976.79 88888.00 2018-06-04 22:27:46.000 155 7905.56 926.65 53976.61 88888.00 2018-06-04 22:27:47.000 155 7905.57 926.81 53976.45 88888.00 2018-06-04 22:27:48.000 155 7905.59 926.99 53976.31 88888.00 2018-06-04 22:27:49.000 155 7905.61 927.17 53976.16 88888.00 2018-06-04 22:27:50.000 155 7905.64 927.35 53976.05 88888.00 2018-06-04 22:27:51.000 155 7905.67 927.52 53975.95 88888.00 2018-06-04 22:27:52.000 155 7905.69 927.67 53975.85 88888.00 2018-06-04 22:27:53.000 155 7905.70 927.83 53975.75 88888.00 2018-06-04 22:27:54.000 155 7905.71 927.99 53975.65 88888.00 2018-06-04 22:27:55.000 155 7905.69 928.15 53975.54 88888.00 2018-06-04 22:27:56.000 155 7905.66 928.31 53975.42 88888.00 2018-06-04 22:27:57.000 155 7905.63 928.46 53975.29 88888.00 2018-06-04 22:27:58.000 155 7905.60 928.60 53975.16 88888.00 2018-06-04 22:27:59.000 155 7905.56 928.75 53975.04 88888.00 2018-06-04 22:28:00.000 155 7905.53 928.89 53974.92 88888.00 2018-06-04 22:28:01.000 155 7905.52 929.00 53974.83 88888.00 2018-06-04 22:28:02.000 155 7905.51 929.10 53974.76 88888.00 2018-06-04 22:28:03.000 155 7905.50 929.17 53974.71 88888.00 2018-06-04 22:28:04.000 155 7905.49 929.20 53974.68 88888.00 2018-06-04 22:28:05.000 155 7905.47 929.21 53974.63 88888.00 2018-06-04 22:28:06.000 155 7905.44 929.20 53974.58 88888.00 2018-06-04 22:28:07.000 155 7905.38 929.16 53974.52 88888.00 2018-06-04 22:28:08.000 155 7905.27 929.11 53974.41 88888.00 2018-06-04 22:28:09.000 155 7905.11 929.07 53974.27 88888.00 2018-06-04 22:28:10.000 155 7904.92 929.02 53974.10 88888.00 2018-06-04 22:28:11.000 155 7904.69 929.02 53973.89 88888.00 2018-06-04 22:28:12.000 155 7904.42 929.04 53973.65 88888.00 2018-06-04 22:28:13.000 155 7904.12 929.07 53973.39 88888.00 2018-06-04 22:28:14.000 155 7903.81 929.15 53973.10 88888.00 2018-06-04 22:28:15.000 155 7903.54 929.27 53972.84 88888.00 2018-06-04 22:28:16.000 155 7903.31 929.38 53972.65 88888.00 2018-06-04 22:28:17.000 155 7903.12 929.48 53972.50 88888.00 2018-06-04 22:28:18.000 155 7903.00 929.57 53972.42 88888.00 2018-06-04 22:28:19.000 155 7902.94 929.60 53972.41 88888.00 2018-06-04 22:28:20.000 155 7902.89 929.59 53972.41 88888.00 2018-06-04 22:28:21.000 155 7902.85 929.56 53972.41 88888.00 2018-06-04 22:28:22.000 155 7902.77 929.49 53972.41 88888.00 2018-06-04 22:28:23.000 155 7902.64 929.42 53972.35 88888.00 2018-06-04 22:28:24.000 155 7902.42 929.42 53972.20 88888.00 2018-06-04 22:28:25.000 155 7902.13 929.41 53972.01 88888.00 2018-06-04 22:28:26.000 155 7901.78 929.46 53971.75 88888.00 2018-06-04 22:28:27.000 155 7901.44 929.59 53971.47 88888.00 2018-06-04 22:28:28.000 155 7901.15 929.69 53971.28 88888.00 2018-06-04 22:28:29.000 155 7900.93 929.79 53971.16 88888.00 2018-06-04 22:28:30.000 155 7900.78 929.92 53971.10 88888.00 2018-06-04 22:28:31.000 155 7900.69 929.99 53971.11 88888.00 2018-06-04 22:28:32.000 155 7900.65 930.01 53971.14 88888.00 2018-06-04 22:28:33.000 155 7900.63 930.04 53971.17 88888.00 2018-06-04 22:28:34.000 155 7900.64 930.05 53971.23 88888.00 2018-06-04 22:28:35.000 155 7900.69 930.02 53971.33 88888.00 2018-06-04 22:28:36.000 155 7900.76 929.98 53971.43 88888.00 2018-06-04 22:28:37.000 155 7900.85 929.92 53971.54 88888.00 2018-06-04 22:28:38.000 155 7900.96 929.85 53971.66 88888.00 2018-06-04 22:28:39.000 155 7901.09 929.81 53971.78 88888.00 2018-06-04 22:28:40.000 155 7901.22 929.73 53971.91 88888.00 2018-06-04 22:28:41.000 155 7901.34 929.63 53972.02 88888.00 2018-06-04 22:28:42.000 155 7901.43 929.52 53972.10 88888.00 2018-06-04 22:28:43.000 155 7901.51 929.38 53972.17 88888.00 2018-06-04 22:28:44.000 155 7901.56 929.24 53972.25 88888.00 2018-06-04 22:28:45.000 155 7901.63 929.09 53972.32 88888.00 2018-06-04 22:28:46.000 155 7901.72 928.92 53972.42 88888.00 2018-06-04 22:28:47.000 155 7901.80 928.72 53972.52 88888.00 2018-06-04 22:28:48.000 155 7901.83 928.50 53972.58 88888.00 2018-06-04 22:28:49.000 155 7901.80 928.23 53972.58 88888.00 2018-06-04 22:28:50.000 155 7901.69 927.95 53972.51 88888.00 2018-06-04 22:28:51.000 155 7901.48 927.62 53972.37 88888.00 2018-06-04 22:28:52.000 155 7901.12 927.25 53972.10 88888.00 2018-06-04 22:28:53.000 155 7900.62 926.89 53971.70 88888.00 2018-06-04 22:28:54.000 155 7899.97 926.59 53971.14 88888.00 2018-06-04 22:28:55.000 155 7899.14 926.39 53970.34 88888.00 2018-06-04 22:28:56.000 155 7898.29 926.30 53969.51 88888.00 2018-06-04 22:28:57.000 155 7897.59 926.21 53968.86 88888.00 2018-06-04 22:28:58.000 155 7896.97 926.16 53968.27 88888.00 2018-06-04 22:28:59.000 155 7896.45 926.17 53967.77 88888.00 2018-06-04 22:29:00.000 155 7896.07 926.14 53967.42 88888.00 2018-06-04 22:29:01.000 155 7895.75 926.08 53967.11 88888.00 2018-06-04 22:29:02.000 155 7895.55 925.99 53966.91 88888.00 2018-06-04 22:29:03.000 155 7895.46 925.78 53966.88 88888.00 2018-06-04 22:29:04.000 155 7895.32 925.52 53966.80 88888.00 2018-06-04 22:29:05.000 155 7895.11 925.25 53966.64 88888.00 2018-06-04 22:29:06.000 155 7894.91 924.90 53966.54 88888.00 2018-06-04 22:29:07.000 155 7894.62 924.53 53966.38 88888.00 2018-06-04 22:29:08.000 155 7894.22 924.16 53966.15 88888.00 2018-06-04 22:29:09.000 155 7893.76 923.74 53965.92 88888.00 2018-06-04 22:29:10.000 155 7893.25 923.34 53965.68 88888.00 2018-06-04 22:29:11.000 155 7892.72 922.98 53965.43 88888.00 2018-06-04 22:29:12.000 155 7892.22 922.64 53965.23 88888.00 2018-06-04 22:29:13.000 155 7891.73 922.29 53965.04 88888.00 2018-06-04 22:29:14.000 155 7891.17 921.97 53964.78 88888.00 2018-06-04 22:29:15.000 155 7890.55 921.67 53964.43 88888.00 2018-06-04 22:29:16.000 155 7889.93 921.41 53964.02 88888.00 2018-06-04 22:29:17.000 155 7889.36 921.19 53963.64 88888.00 2018-06-04 22:29:18.000 155 7888.85 921.03 53963.35 88888.00 2018-06-04 22:29:19.000 155 7888.38 920.92 53963.07 88888.00 2018-06-04 22:29:20.000 155 7887.92 920.83 53962.77 88888.00 2018-06-04 22:29:21.000 155 7887.43 920.72 53962.42 88888.00 2018-06-04 22:29:22.000 155 7886.89 920.60 53962.00 88888.00 2018-06-04 22:29:23.000 155 7886.32 920.48 53961.53 88888.00 2018-06-04 22:29:24.000 155 7885.73 920.40 53960.99 88888.00 2018-06-04 22:29:25.000 155 7885.13 920.33 53960.44 88888.00 2018-06-04 22:29:26.000 155 7884.64 920.24 53960.02 88888.00 2018-06-04 22:29:27.000 155 7884.29 920.19 53959.71 88888.00 2018-06-04 22:29:28.000 155 7884.05 920.12 53959.46 88888.00 2018-06-04 22:29:29.000 155 7883.86 919.99 53959.26 88888.00 2018-06-04 22:29:30.000 155 7883.68 919.86 53959.04 88888.00 2018-06-04 22:29:31.000 155 7883.50 919.76 53958.80 88888.00 2018-06-04 22:29:32.000 155 7883.34 919.64 53958.57 88888.00 2018-06-04 22:29:33.000 155 7883.22 919.53 53958.36 88888.00 2018-06-04 22:29:34.000 155 7883.18 919.42 53958.21 88888.00 2018-06-04 22:29:35.000 155 7883.19 919.21 53958.10 88888.00 2018-06-04 22:29:36.000 155 7883.20 918.99 53957.96 88888.00 2018-06-04 22:29:37.000 155 7883.18 918.76 53957.80 88888.00 2018-06-04 22:29:38.000 155 7883.09 918.47 53957.60 88888.00 2018-06-04 22:29:39.000 155 7882.85 918.13 53957.25 88888.00 2018-06-04 22:29:40.000 155 7882.39 917.80 53956.70 88888.00 2018-06-04 22:29:41.000 155 7881.81 917.53 53956.05 88888.00 2018-06-04 22:29:42.000 155 7881.25 917.29 53955.41 88888.00 2018-06-04 22:29:43.000 155 7880.69 917.06 53954.80 88888.00 2018-06-04 22:29:44.000 155 7880.09 916.81 53954.14 88888.00 2018-06-04 22:29:45.000 155 7879.47 916.54 53953.45 88888.00 2018-06-04 22:29:46.000 155 7878.89 916.27 53952.78 88888.00 2018-06-04 22:29:47.000 155 7878.34 915.99 53952.12 88888.00 2018-06-04 22:29:48.000 155 7877.78 915.68 53951.45 88888.00 2018-06-04 22:29:49.000 155 7877.26 915.33 53950.82 88888.00 2018-06-04 22:29:50.000 155 7876.72 914.95 53950.17 88888.00 2018-06-04 22:29:51.000 155 7876.15 914.53 53949.48 88888.00 2018-06-04 22:29:52.000 155 7875.64 914.12 53948.87 88888.00 2018-06-04 22:29:53.000 155 7875.19 913.75 53948.35 88888.00 2018-06-04 22:29:54.000 155 7874.79 913.37 53947.90 88888.00 2018-06-04 22:29:55.000 155 7874.46 912.99 53947.55 88888.00 2018-06-04 22:29:56.000 155 7874.15 912.63 53947.26 88888.00 2018-06-04 22:29:57.000 155 7873.87 912.30 53947.00 88888.00 2018-06-04 22:29:58.000 155 7873.66 912.00 53946.81 88888.00 2018-06-04 22:29:59.000 155 7873.50 911.73 53946.68 88888.00 2018-06-04 22:30:00.000 155 7873.38 911.47 53946.58 88888.00 2018-06-04 22:30:01.000 155 7873.25 911.20 53946.47 88888.00 2018-06-04 22:30:02.000 155 7873.08 910.94 53946.32 88888.00 2018-06-04 22:30:03.000 155 7872.87 910.71 53946.15 88888.00 2018-06-04 22:30:04.000 155 7872.63 910.53 53945.94 88888.00 2018-06-04 22:30:05.000 155 7872.35 910.42 53945.68 88888.00 2018-06-04 22:30:06.000 155 7872.08 910.34 53945.41 88888.00 2018-06-04 22:30:07.000 155 7871.86 910.26 53945.21 88888.00 2018-06-04 22:30:08.000 155 7871.68 910.19 53945.05 88888.00 2018-06-04 22:30:09.000 155 7871.56 910.11 53944.96 88888.00 2018-06-04 22:30:10.000 155 7871.57 910.06 53945.00 88888.00 2018-06-04 22:30:11.000 155 7871.70 910.02 53945.12 88888.00 2018-06-04 22:30:12.000 155 7871.86 909.92 53945.27 88888.00 2018-06-04 22:30:13.000 155 7872.02 909.80 53945.42 88888.00 2018-06-04 22:30:14.000 155 7872.20 909.66 53945.57 88888.00 2018-06-04 22:30:15.000 155 7872.49 909.44 53945.82 88888.00 2018-06-04 22:30:16.000 155 7872.83 909.20 53946.11 88888.00 2018-06-04 22:30:17.000 155 7873.11 909.01 53946.33 88888.00 2018-06-04 22:30:18.000 155 7873.40 908.86 53946.54 88888.00 2018-06-04 22:30:19.000 155 7873.76 908.72 53946.77 88888.00 2018-06-04 22:30:20.000 155 7874.15 908.62 53946.99 88888.00 2018-06-04 22:30:21.000 155 7874.60 908.59 53947.24 88888.00 2018-06-04 22:30:22.000 155 7875.10 908.63 53947.55 88888.00 2018-06-04 22:30:23.000 155 7875.58 908.68 53947.84 88888.00 2018-06-04 22:30:24.000 155 7875.97 908.72 53948.05 88888.00 2018-06-04 22:30:25.000 155 7876.28 908.79 53948.17 88888.00 2018-06-04 22:30:26.000 155 7876.48 908.93 53948.22 88888.00 2018-06-04 22:30:27.000 155 7876.58 909.12 53948.22 88888.00 2018-06-04 22:30:28.000 155 7876.58 909.33 53948.12 88888.00 2018-06-04 22:30:29.000 155 7876.48 909.62 53947.95 88888.00 2018-06-04 22:30:30.000 155 7876.45 909.95 53947.86 88888.00 2018-06-04 22:30:31.000 155 7876.56 910.21 53947.92 88888.00 2018-06-04 22:30:32.000 155 7876.75 910.41 53948.10 88888.00 2018-06-04 22:30:33.000 155 7877.04 910.59 53948.34 88888.00 2018-06-04 22:30:34.000 155 7877.42 910.70 53948.61 88888.00 2018-06-04 22:30:35.000 155 7877.82 910.81 53948.88 88888.00 2018-06-04 22:30:36.000 155 7878.23 910.97 53949.16 88888.00 2018-06-04 22:30:37.000 155 7878.69 911.10 53949.47 88888.00 2018-06-04 22:30:38.000 155 7879.16 911.21 53949.79 88888.00 2018-06-04 22:30:39.000 155 7879.61 911.35 53950.07 88888.00 2018-06-04 22:30:40.000 155 7880.02 911.47 53950.33 88888.00 2018-06-04 22:30:41.000 155 7880.41 911.56 53950.58 88888.00 2018-06-04 22:30:42.000 155 7880.75 911.66 53950.79 88888.00 2018-06-04 22:30:43.000 155 7881.04 911.72 53950.95 88888.00 2018-06-04 22:30:44.000 155 7881.29 911.78 53951.07 88888.00 2018-06-04 22:30:45.000 155 7881.49 911.85 53951.14 88888.00 2018-06-04 22:30:46.000 155 7881.67 911.90 53951.22 88888.00 2018-06-04 22:30:47.000 155 7881.82 911.95 53951.31 88888.00 2018-06-04 22:30:48.000 155 7881.93 912.03 53951.39 88888.00 2018-06-04 22:30:49.000 155 7882.02 912.11 53951.46 88888.00 2018-06-04 22:30:50.000 155 7882.08 912.21 53951.52 88888.00 2018-06-04 22:30:51.000 155 7882.09 912.34 53951.58 88888.00 2018-06-04 22:30:52.000 155 7882.07 912.49 53951.62 88888.00 2018-06-04 22:30:53.000 155 7882.02 912.69 53951.66 88888.00 2018-06-04 22:30:54.000 155 7881.95 912.93 53951.72 88888.00 2018-06-04 22:30:55.000 155 7881.88 913.19 53951.81 88888.00 2018-06-04 22:30:56.000 155 7881.81 913.46 53951.92 88888.00 2018-06-04 22:30:57.000 155 7881.75 913.76 53952.06 88888.00 2018-06-04 22:30:58.000 155 7881.74 914.07 53952.25 88888.00 2018-06-04 22:30:59.000 155 7881.74 914.38 53952.46 88888.00 2018-06-04 22:31:00.000 155 7881.75 914.68 53952.67 88888.00 2018-06-04 22:31:01.000 155 7881.78 915.00 53952.88 88888.00 2018-06-04 22:31:02.000 155 7881.80 915.30 53953.11 88888.00 2018-06-04 22:31:03.000 155 7881.82 915.56 53953.32 88888.00 2018-06-04 22:31:04.000 155 7881.85 915.82 53953.52 88888.00 2018-06-04 22:31:05.000 155 7881.90 916.06 53953.74 88888.00 2018-06-04 22:31:06.000 155 7881.96 916.27 53953.96 88888.00 2018-06-04 22:31:07.000 155 7882.02 916.50 53954.18 88888.00 2018-06-04 22:31:08.000 155 7882.10 916.73 53954.40 88888.00 2018-06-04 22:31:09.000 155 7882.20 916.95 53954.61 88888.00 2018-06-04 22:31:10.000 155 7882.30 917.17 53954.82 88888.00 2018-06-04 22:31:11.000 155 7882.42 917.38 53955.04 88888.00 2018-06-04 22:31:12.000 155 7882.53 917.56 53955.23 88888.00 2018-06-04 22:31:13.000 155 7882.65 917.72 53955.41 88888.00 2018-06-04 22:31:14.000 155 7882.75 917.85 53955.56 88888.00 2018-06-04 22:31:15.000 155 7882.83 917.98 53955.66 88888.00 2018-06-04 22:31:16.000 155 7882.89 918.12 53955.72 88888.00 2018-06-04 22:31:17.000 155 7882.92 918.25 53955.76 88888.00 2018-06-04 22:31:18.000 155 7882.92 918.37 53955.78 88888.00 2018-06-04 22:31:19.000 155 7882.91 918.49 53955.76 88888.00 2018-06-04 22:31:20.000 155 7882.90 918.61 53955.73 88888.00 2018-06-04 22:31:21.000 155 7882.89 918.74 53955.69 88888.00 2018-06-04 22:31:22.000 155 7882.87 918.87 53955.64 88888.00 2018-06-04 22:31:23.000 155 7882.85 918.99 53955.57 88888.00 2018-06-04 22:31:24.000 155 7882.83 919.13 53955.49 88888.00 2018-06-04 22:31:25.000 155 7882.81 919.28 53955.39 88888.00 2018-06-04 22:31:26.000 155 7882.79 919.41 53955.29 88888.00 2018-06-04 22:31:27.000 155 7882.75 919.54 53955.19 88888.00 2018-06-04 22:31:28.000 155 7882.72 919.66 53955.10 88888.00 2018-06-04 22:31:29.000 155 7882.69 919.76 53955.02 88888.00 2018-06-04 22:31:30.000 155 7882.69 919.83 53954.95 88888.00 2018-06-04 22:31:31.000 155 7882.70 919.90 53954.89 88888.00 2018-06-04 22:31:32.000 155 7882.73 919.97 53954.87 88888.00 2018-06-04 22:31:33.000 155 7882.75 920.05 53954.87 88888.00 2018-06-04 22:31:34.000 155 7882.79 920.13 53954.88 88888.00 2018-06-04 22:31:35.000 155 7882.82 920.24 53954.88 88888.00 2018-06-04 22:31:36.000 155 7882.83 920.38 53954.88 88888.00 2018-06-04 22:31:37.000 155 7882.86 920.54 53954.89 88888.00 2018-06-04 22:31:38.000 155 7882.89 920.70 53954.91 88888.00 2018-06-04 22:31:39.000 155 7882.92 920.87 53954.93 88888.00 2018-06-04 22:31:40.000 155 7882.98 921.03 53955.00 88888.00 2018-06-04 22:31:41.000 155 7883.07 921.17 53955.10 88888.00 2018-06-04 22:31:42.000 155 7883.17 921.29 53955.19 88888.00 2018-06-04 22:31:43.000 155 7883.28 921.40 53955.31 88888.00 2018-06-04 22:31:44.000 155 7883.41 921.51 53955.45 88888.00 2018-06-04 22:31:45.000 155 7883.57 921.60 53955.61 88888.00 2018-06-04 22:31:46.000 155 7883.73 921.67 53955.75 88888.00 2018-06-04 22:31:47.000 155 7883.88 921.75 53955.89 88888.00 2018-06-04 22:31:48.000 155 7884.02 921.83 53956.03 88888.00 2018-06-04 22:31:49.000 155 7884.15 921.90 53956.14 88888.00 2018-06-04 22:31:50.000 155 7884.24 921.91 53956.23 88888.00 2018-06-04 22:31:51.000 155 7884.28 921.89 53956.29 88888.00 2018-06-04 22:31:52.000 155 7884.31 921.87 53956.34 88888.00 2018-06-04 22:31:53.000 155 7884.33 921.83 53956.39 88888.00 2018-06-04 22:31:54.000 155 7884.32 921.78 53956.44 88888.00 2018-06-04 22:31:55.000 155 7884.29 921.74 53956.48 88888.00 2018-06-04 22:31:56.000 155 7884.28 921.71 53956.55 88888.00 2018-06-04 22:31:57.000 155 7884.28 921.67 53956.63 88888.00 2018-06-04 22:31:58.000 155 7884.27 921.65 53956.70 88888.00 2018-06-04 22:31:59.000 155 7884.29 921.65 53956.78 88888.00 2018-06-04 22:32:00.000 155 7884.37 921.64 53956.90 88888.00 2018-06-04 22:32:01.000 155 7884.47 921.65 53957.03 88888.00 2018-06-04 22:32:02.000 155 7884.59 921.64 53957.17 88888.00 2018-06-04 22:32:03.000 155 7884.73 921.61 53957.32 88888.00 2018-06-04 22:32:04.000 155 7884.86 921.59 53957.47 88888.00 2018-06-04 22:32:05.000 155 7884.97 921.54 53957.58 88888.00 2018-06-04 22:32:06.000 155 7885.07 921.49 53957.67 88888.00 2018-06-04 22:32:07.000 155 7885.18 921.46 53957.75 88888.00 2018-06-04 22:32:08.000 155 7885.25 921.43 53957.82 88888.00 2018-06-04 22:32:09.000 155 7885.31 921.40 53957.88 88888.00 2018-06-04 22:32:10.000 155 7885.35 921.38 53957.92 88888.00 2018-06-04 22:32:11.000 155 7885.37 921.34 53957.96 88888.00 2018-06-04 22:32:12.000 155 7885.39 921.31 53958.02 88888.00 2018-06-04 22:32:13.000 155 7885.45 921.29 53958.11 88888.00 2018-06-04 22:32:14.000 155 7885.51 921.26 53958.22 88888.00 2018-06-04 22:32:15.000 155 7885.58 921.20 53958.35 88888.00 2018-06-04 22:32:16.000 155 7885.65 921.14 53958.50 88888.00 2018-06-04 22:32:17.000 155 7885.72 921.05 53958.66 88888.00 2018-06-04 22:32:18.000 155 7885.78 920.95 53958.84 88888.00 2018-06-04 22:32:19.000 155 7885.84 920.87 53959.01 88888.00 2018-06-04 22:32:20.000 155 7885.88 920.80 53959.16 88888.00 2018-06-04 22:32:21.000 155 7885.89 920.69 53959.30 88888.00 2018-06-04 22:32:22.000 155 7885.86 920.56 53959.45 88888.00 2018-06-04 22:32:23.000 155 7885.81 920.45 53959.61 88888.00 2018-06-04 22:32:24.000 155 7885.76 920.34 53959.77 88888.00 2018-06-04 22:32:25.000 155 7885.70 920.23 53959.93 88888.00 2018-06-04 22:32:26.000 155 7885.64 920.11 53960.12 88888.00 2018-06-04 22:32:27.000 155 7885.58 920.01 53960.30 88888.00 2018-06-04 22:32:28.000 155 7885.51 919.91 53960.50 88888.00 2018-06-04 22:32:29.000 155 7885.41 919.80 53960.71 88888.00 2018-06-04 22:32:30.000 155 7885.28 919.70 53960.89 88888.00 2018-06-04 22:32:31.000 155 7885.13 919.63 53961.05 88888.00 2018-06-04 22:32:32.000 155 7884.96 919.57 53961.21 88888.00 2018-06-04 22:32:33.000 155 7884.78 919.54 53961.39 88888.00 2018-06-04 22:32:34.000 155 7884.61 919.53 53961.58 88888.00 2018-06-04 22:32:35.000 155 7884.45 919.55 53961.78 88888.00 2018-06-04 22:32:36.000 155 7884.29 919.61 53961.98 88888.00 2018-06-04 22:32:37.000 155 7884.14 919.67 53962.20 88888.00 2018-06-04 22:32:38.000 155 7884.01 919.72 53962.46 88888.00 2018-06-04 22:32:39.000 155 7883.90 919.80 53962.73 88888.00 2018-06-04 22:32:40.000 155 7883.81 919.89 53962.99 88888.00 2018-06-04 22:32:41.000 155 7883.74 919.99 53963.26 88888.00 2018-06-04 22:32:42.000 155 7883.66 920.13 53963.52 88888.00 2018-06-04 22:32:43.000 155 7883.57 920.28 53963.74 88888.00 2018-06-04 22:32:44.000 155 7883.46 920.46 53963.95 88888.00 2018-06-04 22:32:45.000 155 7883.36 920.65 53964.17 88888.00 2018-06-04 22:32:46.000 155 7883.23 920.82 53964.37 88888.00 2018-06-04 22:32:47.000 155 7883.09 920.97 53964.55 88888.00 2018-06-04 22:32:48.000 155 7882.96 921.12 53964.77 88888.00 2018-06-04 22:32:49.000 155 7882.81 921.27 53964.97 88888.00 2018-06-04 22:32:50.000 155 7882.66 921.39 53965.15 88888.00 2018-06-04 22:32:51.000 155 7882.50 921.51 53965.34 88888.00 2018-06-04 22:32:52.000 155 7882.33 921.63 53965.51 88888.00 2018-06-04 22:32:53.000 155 7882.14 921.74 53965.66 88888.00 2018-06-04 22:32:54.000 155 7881.94 921.83 53965.80 88888.00 2018-06-04 22:32:55.000 155 7881.74 921.92 53965.95 88888.00 2018-06-04 22:32:56.000 155 7881.52 922.00 53966.11 88888.00 2018-06-04 22:32:57.000 155 7881.28 922.04 53966.27 88888.00 2018-06-04 22:32:58.000 155 7881.07 922.06 53966.45 88888.00 2018-06-04 22:32:59.000 155 7880.89 922.03 53966.68 88888.00 2018-06-04 22:33:00.000 155 7880.72 921.94 53966.91 88888.00 2018-06-04 22:33:01.000 155 7880.58 921.83 53967.16 88888.00 2018-06-04 22:33:02.000 155 7880.51 921.66 53967.47 88888.00 2018-06-04 22:33:03.000 155 7880.49 921.43 53967.82 88888.00 2018-06-04 22:33:04.000 155 7880.48 921.21 53968.15 88888.00 2018-06-04 22:33:05.000 155 7880.48 920.99 53968.46 88888.00 2018-06-04 22:33:06.000 155 7880.52 920.72 53968.80 88888.00 2018-06-04 22:33:07.000 155 7880.63 920.44 53969.21 88888.00 2018-06-04 22:33:08.000 155 7880.75 920.15 53969.58 88888.00 2018-06-04 22:33:09.000 155 7880.85 919.84 53969.89 88888.00 2018-06-04 22:33:10.000 155 7880.98 919.56 53970.19 88888.00 2018-06-04 22:33:11.000 155 7881.12 919.28 53970.50 88888.00 2018-06-04 22:33:12.000 155 7881.26 919.01 53970.80 88888.00 2018-06-04 22:33:13.000 155 7881.39 918.78 53971.07 88888.00 2018-06-04 22:33:14.000 155 7881.51 918.60 53971.30 88888.00 2018-06-04 22:33:15.000 155 7881.60 918.41 53971.54 88888.00 2018-06-04 22:33:16.000 155 7881.67 918.22 53971.75 88888.00 2018-06-04 22:33:17.000 155 7881.75 918.03 53971.96 88888.00 2018-06-04 22:33:18.000 155 7881.81 917.87 53972.18 88888.00 2018-06-04 22:33:19.000 155 7881.84 917.72 53972.37 88888.00 2018-06-04 22:33:20.000 155 7881.88 917.57 53972.57 88888.00 2018-06-04 22:33:21.000 155 7881.92 917.43 53972.77 88888.00 2018-06-04 22:33:22.000 155 7881.95 917.30 53972.96 88888.00 2018-06-04 22:33:23.000 155 7881.99 917.17 53973.14 88888.00 2018-06-04 22:33:24.000 155 7881.99 917.04 53973.29 88888.00 2018-06-04 22:33:25.000 155 7881.95 916.91 53973.41 88888.00 2018-06-04 22:33:26.000 155 7881.91 916.77 53973.52 88888.00 2018-06-04 22:33:27.000 155 7881.86 916.64 53973.62 88888.00 2018-06-04 22:33:28.000 155 7881.77 916.48 53973.72 88888.00 2018-06-04 22:33:29.000 155 7881.67 916.32 53973.79 88888.00 2018-06-04 22:33:30.000 155 7881.56 916.19 53973.83 88888.00 2018-06-04 22:33:31.000 155 7881.44 916.05 53973.88 88888.00 2018-06-04 22:33:32.000 155 7881.27 915.90 53973.89 88888.00 2018-06-04 22:33:33.000 155 7881.10 915.79 53973.89 88888.00 2018-06-04 22:33:34.000 155 7880.94 915.68 53973.90 88888.00 2018-06-04 22:33:35.000 155 7880.75 915.56 53973.88 88888.00 2018-06-04 22:33:36.000 155 7880.54 915.43 53973.87 88888.00 2018-06-04 22:33:37.000 155 7880.35 915.32 53973.91 88888.00 2018-06-04 22:33:38.000 155 7880.16 915.21 53973.95 88888.00 2018-06-04 22:33:39.000 155 7879.98 915.09 53974.00 88888.00 2018-06-04 22:33:40.000 155 7879.80 914.96 53974.07 88888.00 2018-06-04 22:33:41.000 155 7879.61 914.83 53974.13 88888.00 2018-06-04 22:33:42.000 155 7879.41 914.67 53974.21 88888.00 2018-06-04 22:33:43.000 155 7879.18 914.47 53974.32 88888.00 2018-06-04 22:33:44.000 155 7878.94 914.28 53974.41 88888.00 2018-06-04 22:33:45.000 155 7878.72 914.11 53974.54 88888.00 2018-06-04 22:33:46.000 155 7878.54 913.96 53974.69 88888.00 2018-06-04 22:33:47.000 155 7878.40 913.82 53974.87 88888.00 2018-06-04 22:33:48.000 155 7878.29 913.71 53975.07 88888.00 2018-06-04 22:33:49.000 155 7878.20 913.64 53975.27 88888.00 2018-06-04 22:33:50.000 155 7878.11 913.59 53975.45 88888.00 2018-06-04 22:33:51.000 155 7878.03 913.53 53975.59 88888.00 2018-06-04 22:33:52.000 155 7877.95 913.48 53975.75 88888.00 2018-06-04 22:33:53.000 155 7877.91 913.45 53975.93 88888.00 2018-06-04 22:33:54.000 155 7877.89 913.38 53976.12 88888.00 2018-06-04 22:33:55.000 155 7877.87 913.28 53976.30 88888.00 2018-06-04 22:33:56.000 155 7877.86 913.20 53976.48 88888.00 2018-06-04 22:33:57.000 155 7877.86 913.12 53976.64 88888.00 2018-06-04 22:33:58.000 155 7877.84 913.01 53976.78 88888.00 2018-06-04 22:33:59.000 155 7877.81 912.92 53976.91 88888.00 2018-06-04 22:34:00.000 155 7877.79 912.86 53977.03 88888.00 2018-06-04 22:34:01.000 155 7877.77 912.82 53977.11 88888.00 2018-06-04 22:34:02.000 155 7877.75 912.77 53977.18 88888.00 2018-06-04 22:34:03.000 155 7877.74 912.74 53977.25 88888.00 2018-06-04 22:34:04.000 155 7877.73 912.73 53977.30 88888.00 2018-06-04 22:34:05.000 155 7877.70 912.70 53977.34 88888.00 2018-06-04 22:34:06.000 155 7877.69 912.65 53977.38 88888.00 2018-06-04 22:34:07.000 155 7877.69 912.60 53977.43 88888.00 2018-06-04 22:34:08.000 155 7877.70 912.52 53977.47 88888.00 2018-06-04 22:34:09.000 155 7877.72 912.45 53977.52 88888.00 2018-06-04 22:34:10.000 155 7877.75 912.43 53977.58 88888.00 2018-06-04 22:34:11.000 155 7877.80 912.40 53977.66 88888.00 2018-06-04 22:34:12.000 155 7877.88 912.37 53977.75 88888.00 2018-06-04 22:34:13.000 155 7877.99 912.37 53977.84 88888.00 2018-06-04 22:34:14.000 155 7878.12 912.37 53977.94 88888.00 2018-06-04 22:34:15.000 155 7878.27 912.36 53978.07 88888.00 2018-06-04 22:34:16.000 155 7878.42 912.37 53978.20 88888.00 2018-06-04 22:34:17.000 155 7878.56 912.38 53978.33 88888.00 2018-06-04 22:34:18.000 155 7878.68 912.37 53978.43 88888.00 2018-06-04 22:34:19.000 155 7878.77 912.41 53978.52 88888.00 2018-06-04 22:34:20.000 155 7878.84 912.45 53978.57 88888.00 2018-06-04 22:34:21.000 155 7878.87 912.47 53978.62 88888.00 2018-06-04 22:34:22.000 155 7878.86 912.51 53978.65 88888.00 2018-06-04 22:34:23.000 155 7878.84 912.59 53978.66 88888.00 2018-06-04 22:34:24.000 155 7878.81 912.65 53978.68 88888.00 2018-06-04 22:34:25.000 155 7878.73 912.69 53978.67 88888.00 2018-06-04 22:34:26.000 155 7878.62 912.72 53978.65 88888.00 2018-06-04 22:34:27.000 155 7878.50 912.71 53978.62 88888.00 2018-06-04 22:34:28.000 155 7878.37 912.66 53978.60 88888.00 2018-06-04 22:34:29.000 155 7878.23 912.59 53978.56 88888.00 2018-06-04 22:34:30.000 155 7878.09 912.51 53978.54 88888.00 2018-06-04 22:34:31.000 155 7877.96 912.42 53978.52 88888.00 2018-06-04 22:34:32.000 155 7877.82 912.32 53978.48 88888.00 2018-06-04 22:34:33.000 155 7877.71 912.22 53978.45 88888.00 2018-06-04 22:34:34.000 155 7877.59 912.10 53978.42 88888.00 2018-06-04 22:34:35.000 155 7877.46 912.00 53978.37 88888.00 2018-06-04 22:34:36.000 155 7877.32 911.90 53978.30 88888.00 2018-06-04 22:34:37.000 155 7877.16 911.85 53978.22 88888.00 2018-06-04 22:34:38.000 155 7877.02 911.82 53978.15 88888.00 2018-06-04 22:34:39.000 155 7876.90 911.81 53978.10 88888.00 2018-06-04 22:34:40.000 155 7876.81 911.82 53978.09 88888.00 2018-06-04 22:34:41.000 155 7876.75 911.86 53978.11 88888.00 2018-06-04 22:34:42.000 155 7876.71 911.92 53978.14 88888.00 2018-06-04 22:34:43.000 155 7876.68 911.99 53978.19 88888.00 2018-06-04 22:34:44.000 155 7876.67 912.08 53978.24 88888.00 2018-06-04 22:34:45.000 155 7876.69 912.19 53978.29 88888.00 2018-06-04 22:34:46.000 155 7876.71 912.31 53978.32 88888.00 2018-06-04 22:34:47.000 155 7876.70 912.42 53978.36 88888.00 2018-06-04 22:34:48.000 155 7876.70 912.56 53978.38 88888.00 2018-06-04 22:34:49.000 155 7876.70 912.73 53978.39 88888.00 2018-06-04 22:34:50.000 155 7876.65 912.92 53978.39 88888.00 2018-06-04 22:34:51.000 155 7876.59 913.11 53978.36 88888.00 2018-06-04 22:34:52.000 155 7876.52 913.28 53978.29 88888.00 2018-06-04 22:34:53.000 155 7876.44 913.47 53978.24 88888.00 2018-06-04 22:34:54.000 155 7876.35 913.66 53978.20 88888.00 2018-06-04 22:34:55.000 155 7876.26 913.83 53978.14 88888.00 2018-06-04 22:34:56.000 155 7876.16 914.03 53978.09 88888.00 2018-06-04 22:34:57.000 155 7876.07 914.27 53978.04 88888.00 2018-06-04 22:34:58.000 155 7876.01 914.52 53978.01 88888.00 2018-06-04 22:34:59.000 155 7875.95 914.77 53978.00 88888.00 2018-06-04 22:35:00.000 155 7875.87 915.01 53978.00 88888.00 2018-06-04 22:35:01.000 155 7875.80 915.25 53978.03 88888.00 2018-06-04 22:35:02.000 155 7875.78 915.49 53978.07 88888.00 2018-06-04 22:35:03.000 155 7875.77 915.72 53978.14 88888.00 2018-06-04 22:35:04.000 155 7875.75 915.95 53978.25 88888.00 2018-06-04 22:35:05.000 155 7875.75 916.21 53978.37 88888.00 2018-06-04 22:35:06.000 155 7875.79 916.48 53978.49 88888.00 2018-06-04 22:35:07.000 155 7875.83 916.76 53978.65 88888.00 2018-06-04 22:35:08.000 155 7875.88 917.04 53978.84 88888.00 2018-06-04 22:35:09.000 155 7875.97 917.33 53979.05 88888.00 2018-06-04 22:35:10.000 155 7876.09 917.64 53979.30 88888.00 2018-06-04 22:35:11.000 155 7876.22 917.94 53979.54 88888.00 2018-06-04 22:35:12.000 155 7876.38 918.23 53979.81 88888.00 2018-06-04 22:35:13.000 155 7876.53 918.53 53980.10 88888.00 2018-06-04 22:35:14.000 155 7876.71 918.84 53980.39 88888.00 2018-06-04 22:35:15.000 155 7876.92 919.13 53980.68 88888.00 2018-06-04 22:35:16.000 155 7877.16 919.42 53981.00 88888.00 2018-06-04 22:35:17.000 155 7877.39 919.72 53981.32 88888.00 2018-06-04 22:35:18.000 155 7877.63 919.98 53981.65 88888.00 2018-06-04 22:35:19.000 155 7877.89 920.21 53982.01 88888.00 2018-06-04 22:35:20.000 155 7878.16 920.44 53982.37 88888.00 2018-06-04 22:35:21.000 155 7878.44 920.67 53982.72 88888.00 2018-06-04 22:35:22.000 155 7878.73 920.88 53983.10 88888.00 2018-06-04 22:35:23.000 155 7879.02 921.09 53983.48 88888.00 2018-06-04 22:35:24.000 155 7879.33 921.30 53983.86 88888.00 2018-06-04 22:35:25.000 155 7879.64 921.51 53984.24 88888.00 2018-06-04 22:35:26.000 155 7879.95 921.71 53984.61 88888.00 2018-06-04 22:35:27.000 155 7880.28 921.90 53984.98 88888.00 2018-06-04 22:35:28.000 155 7880.62 922.09 53985.36 88888.00 2018-06-04 22:35:29.000 155 7880.96 922.29 53985.74 88888.00 2018-06-04 22:35:30.000 155 7881.31 922.49 53986.12 88888.00 2018-06-04 22:35:31.000 155 7881.67 922.70 53986.52 88888.00 2018-06-04 22:35:32.000 155 7882.05 922.91 53986.91 88888.00 2018-06-04 22:35:33.000 155 7882.42 923.14 53987.29 88888.00 2018-06-04 22:35:34.000 155 7882.80 923.36 53987.67 88888.00 2018-06-04 22:35:35.000 155 7883.16 923.59 53988.05 88888.00 2018-06-04 22:35:36.000 155 7883.52 923.83 53988.42 88888.00 2018-06-04 22:35:37.000 155 7883.88 924.09 53988.78 88888.00 2018-06-04 22:35:38.000 155 7884.22 924.37 53989.13 88888.00 2018-06-04 22:35:39.000 155 7884.55 924.63 53989.46 88888.00 2018-06-04 22:35:40.000 155 7884.85 924.89 53989.78 88888.00 2018-06-04 22:35:41.000 155 7885.15 925.16 53990.09 88888.00 2018-06-04 22:35:42.000 155 7885.45 925.45 53990.43 88888.00 2018-06-04 22:35:43.000 155 7885.74 925.74 53990.74 88888.00 2018-06-04 22:35:44.000 155 7886.02 926.03 53991.04 88888.00 2018-06-04 22:35:45.000 155 7886.31 926.31 53991.37 88888.00 2018-06-04 22:35:46.000 155 7886.60 926.61 53991.70 88888.00 2018-06-04 22:35:47.000 155 7886.89 926.93 53992.02 88888.00 2018-06-04 22:35:48.000 155 7887.18 927.24 53992.33 88888.00 2018-06-04 22:35:49.000 155 7887.45 927.54 53992.65 88888.00 2018-06-04 22:35:50.000 155 7887.71 927.86 53992.94 88888.00 2018-06-04 22:35:51.000 155 7887.97 928.17 53993.23 88888.00 2018-06-04 22:35:52.000 155 7888.23 928.49 53993.51 88888.00 2018-06-04 22:35:53.000 155 7888.46 928.79 53993.78 88888.00 2018-06-04 22:35:54.000 155 7888.67 929.08 53994.03 88888.00 2018-06-04 22:35:55.000 155 7888.86 929.37 53994.26 88888.00 2018-06-04 22:35:56.000 155 7889.05 929.68 53994.49 88888.00 2018-06-04 22:35:57.000 155 7889.24 929.98 53994.72 88888.00 2018-06-04 22:35:58.000 155 7889.42 930.28 53994.95 88888.00 2018-06-04 22:35:59.000 155 7889.58 930.58 53995.16 88888.00 2018-06-04 22:36:00.000 155 7889.75 930.86 53995.38 88888.00 2018-06-04 22:36:01.000 155 7889.91 931.14 53995.60 88888.00 2018-06-04 22:36:02.000 155 7890.06 931.43 53995.81 88888.00 2018-06-04 22:36:03.000 155 7890.21 931.73 53996.01 88888.00 2018-06-04 22:36:04.000 155 7890.34 932.01 53996.20 88888.00 2018-06-04 22:36:05.000 155 7890.46 932.29 53996.38 88888.00 2018-06-04 22:36:06.000 155 7890.58 932.57 53996.56 88888.00 2018-06-04 22:36:07.000 155 7890.68 932.81 53996.73 88888.00 2018-06-04 22:36:08.000 155 7890.75 933.03 53996.89 88888.00 2018-06-04 22:36:09.000 155 7890.82 933.26 53997.04 88888.00 2018-06-04 22:36:10.000 155 7890.89 933.47 53997.17 88888.00 2018-06-04 22:36:11.000 155 7890.92 933.64 53997.30 88888.00 2018-06-04 22:36:12.000 155 7890.93 933.80 53997.42 88888.00 2018-06-04 22:36:13.000 155 7890.92 933.97 53997.53 88888.00 2018-06-04 22:36:14.000 155 7890.91 934.11 53997.63 88888.00 2018-06-04 22:36:15.000 155 7890.87 934.24 53997.73 88888.00 2018-06-04 22:36:16.000 155 7890.82 934.37 53997.81 88888.00 2018-06-04 22:36:17.000 155 7890.75 934.47 53997.88 88888.00 2018-06-04 22:36:18.000 155 7890.67 934.56 53997.92 88888.00 2018-06-04 22:36:19.000 155 7890.59 934.66 53997.96 88888.00 2018-06-04 22:36:20.000 155 7890.50 934.77 53997.99 88888.00 2018-06-04 22:36:21.000 155 7890.39 934.88 53998.02 88888.00 2018-06-04 22:36:22.000 155 7890.29 934.97 53998.06 88888.00 2018-06-04 22:36:23.000 155 7890.19 935.05 53998.09 88888.00 2018-06-04 22:36:24.000 155 7890.07 935.13 53998.12 88888.00 2018-06-04 22:36:25.000 155 7889.95 935.22 53998.18 88888.00 2018-06-04 22:36:26.000 155 7889.83 935.30 53998.20 88888.00 2018-06-04 22:36:27.000 155 7889.70 935.39 53998.21 88888.00 2018-06-04 22:36:28.000 155 7889.56 935.46 53998.22 88888.00 2018-06-04 22:36:29.000 155 7889.44 935.53 53998.24 88888.00 2018-06-04 22:36:30.000 155 7889.35 935.60 53998.29 88888.00 2018-06-04 22:36:31.000 155 7889.25 935.66 53998.35 88888.00 2018-06-04 22:36:32.000 155 7889.17 935.70 53998.43 88888.00 2018-06-04 22:36:33.000 155 7889.12 935.74 53998.54 88888.00 2018-06-04 22:36:34.000 155 7889.10 935.77 53998.64 88888.00 2018-06-04 22:36:35.000 155 7889.06 935.78 53998.73 88888.00 2018-06-04 22:36:36.000 155 7889.02 935.79 53998.80 88888.00 2018-06-04 22:36:37.000 155 7888.99 935.79 53998.87 88888.00 2018-06-04 22:36:38.000 155 7888.95 935.78 53998.94 88888.00 2018-06-04 22:36:39.000 155 7888.87 935.76 53999.01 88888.00 2018-06-04 22:36:40.000 155 7888.77 935.74 53999.05 88888.00 2018-06-04 22:36:41.000 155 7888.67 935.70 53999.05 88888.00 2018-06-04 22:36:42.000 155 7888.55 935.68 53999.02 88888.00 2018-06-04 22:36:43.000 155 7888.40 935.67 53998.99 88888.00 2018-06-04 22:36:44.000 155 7888.22 935.63 53998.95 88888.00 2018-06-04 22:36:45.000 155 7888.02 935.59 53998.87 88888.00 2018-06-04 22:36:46.000 155 7887.81 935.55 53998.78 88888.00 2018-06-04 22:36:47.000 155 7887.58 935.50 53998.68 88888.00 2018-06-04 22:36:48.000 155 7887.35 935.45 53998.59 88888.00 2018-06-04 22:36:49.000 155 7887.11 935.41 53998.48 88888.00 2018-06-04 22:36:50.000 155 7886.86 935.35 53998.37 88888.00 2018-06-04 22:36:51.000 155 7886.60 935.27 53998.29 88888.00 2018-06-04 22:36:52.000 155 7886.36 935.17 53998.22 88888.00 2018-06-04 22:36:53.000 155 7886.13 935.07 53998.14 88888.00 2018-06-04 22:36:54.000 155 7885.89 934.98 53998.07 88888.00 2018-06-04 22:36:55.000 155 7885.67 934.91 53998.00 88888.00 2018-06-04 22:36:56.000 155 7885.45 934.84 53997.93 88888.00 2018-06-04 22:36:57.000 155 7885.23 934.78 53997.88 88888.00 2018-06-04 22:36:58.000 155 7885.01 934.73 53997.82 88888.00 2018-06-04 22:36:59.000 155 7884.78 934.67 53997.77 88888.00 2018-06-04 22:37:00.000 155 7884.57 934.63 53997.72 88888.00 2018-06-04 22:37:01.000 155 7884.37 934.60 53997.69 88888.00 2018-06-04 22:37:02.000 155 7884.18 934.59 53997.67 88888.00 2018-06-04 22:37:03.000 155 7884.01 934.58 53997.67 88888.00 2018-06-04 22:37:04.000 155 7883.85 934.57 53997.68 88888.00 2018-06-04 22:37:05.000 155 7883.70 934.57 53997.69 88888.00 2018-06-04 22:37:06.000 155 7883.57 934.60 53997.70 88888.00 2018-06-04 22:37:07.000 155 7883.46 934.66 53997.72 88888.00 2018-06-04 22:37:08.000 155 7883.35 934.73 53997.74 88888.00 2018-06-04 22:37:09.000 155 7883.25 934.78 53997.76 88888.00 2018-06-04 22:37:10.000 155 7883.14 934.84 53997.79 88888.00 2018-06-04 22:37:11.000 155 7883.03 934.95 53997.82 88888.00 2018-06-04 22:37:12.000 155 7882.91 935.05 53997.84 88888.00 2018-06-04 22:37:13.000 155 7882.80 935.15 53997.85 88888.00 2018-06-04 22:37:14.000 155 7882.66 935.27 53997.84 88888.00 2018-06-04 22:37:15.000 155 7882.52 935.40 53997.83 88888.00 2018-06-04 22:37:16.000 155 7882.38 935.51 53997.84 88888.00 2018-06-04 22:37:17.000 155 7882.23 935.64 53997.86 88888.00 2018-06-04 22:37:18.000 155 7882.08 935.79 53997.86 88888.00 2018-06-04 22:37:19.000 155 7881.95 935.92 53997.87 88888.00 2018-06-04 22:37:20.000 155 7881.81 936.04 53997.87 88888.00 2018-06-04 22:37:21.000 155 7881.65 936.16 53997.87 88888.00 2018-06-04 22:37:22.000 155 7881.50 936.28 53997.88 88888.00 2018-06-04 22:37:23.000 155 7881.34 936.39 53997.89 88888.00 2018-06-04 22:37:24.000 155 7881.17 936.52 53997.89 88888.00 2018-06-04 22:37:25.000 155 7881.01 936.67 53997.88 88888.00 2018-06-04 22:37:26.000 155 7880.83 936.83 53997.86 88888.00 2018-06-04 22:37:27.000 155 7880.65 937.00 53997.84 88888.00 2018-06-04 22:37:28.000 155 7880.48 937.17 53997.83 88888.00 2018-06-04 22:37:29.000 155 7880.31 937.36 53997.83 88888.00 2018-06-04 22:37:30.000 155 7880.13 937.55 53997.82 88888.00 2018-06-04 22:37:31.000 155 7879.95 937.75 53997.80 88888.00 2018-06-04 22:37:32.000 155 7879.76 937.95 53997.79 88888.00 2018-06-04 22:37:33.000 155 7879.56 938.13 53997.75 88888.00 2018-06-04 22:37:34.000 155 7879.35 938.29 53997.70 88888.00 2018-06-04 22:37:35.000 155 7879.12 938.48 53997.64 88888.00 2018-06-04 22:37:36.000 155 7878.86 938.66 53997.57 88888.00 2018-06-04 22:37:37.000 155 7878.58 938.82 53997.46 88888.00 2018-06-04 22:37:38.000 155 7878.26 938.99 53997.34 88888.00 2018-06-04 22:37:39.000 155 7877.92 939.14 53997.20 88888.00 2018-06-04 22:37:40.000 155 7877.54 939.28 53997.03 88888.00 2018-06-04 22:37:41.000 155 7877.16 939.41 53996.88 88888.00 2018-06-04 22:37:42.000 155 7876.77 939.53 53996.71 88888.00 2018-06-04 22:37:43.000 155 7876.37 939.65 53996.53 88888.00 2018-06-04 22:37:44.000 155 7875.96 939.77 53996.35 88888.00 2018-06-04 22:37:45.000 155 7875.57 939.87 53996.18 88888.00 2018-06-04 22:37:46.000 155 7875.17 939.95 53996.01 88888.00 2018-06-04 22:37:47.000 155 7874.78 940.04 53995.86 88888.00 2018-06-04 22:37:48.000 155 7874.43 940.13 53995.73 88888.00 2018-06-04 22:37:49.000 155 7874.09 940.22 53995.61 88888.00 2018-06-04 22:37:50.000 155 7873.75 940.32 53995.49 88888.00 2018-06-04 22:37:51.000 155 7873.42 940.42 53995.37 88888.00 2018-06-04 22:37:52.000 155 7873.10 940.50 53995.23 88888.00 2018-06-04 22:37:53.000 155 7872.77 940.60 53995.10 88888.00 2018-06-04 22:37:54.000 155 7872.42 940.70 53994.98 88888.00 2018-06-04 22:37:55.000 155 7872.07 940.80 53994.85 88888.00 2018-06-04 22:37:56.000 155 7871.75 940.91 53994.72 88888.00 2018-06-04 22:37:57.000 155 7871.42 941.02 53994.61 88888.00 2018-06-04 22:37:58.000 155 7871.07 941.10 53994.50 88888.00 2018-06-04 22:37:59.000 155 7870.74 941.16 53994.39 88888.00 2018-06-04 22:38:00.000 155 7870.42 941.22 53994.27 88888.00 2018-06-04 22:38:01.000 155 7870.11 941.28 53994.15 88888.00 2018-06-04 22:38:02.000 155 7869.80 941.32 53994.04 88888.00 2018-06-04 22:38:03.000 155 7869.49 941.33 53993.93 88888.00 2018-06-04 22:38:04.000 155 7869.21 941.37 53993.84 88888.00 2018-06-04 22:38:05.000 155 7868.94 941.43 53993.77 88888.00 2018-06-04 22:38:06.000 155 7868.68 941.48 53993.68 88888.00 2018-06-04 22:38:07.000 155 7868.42 941.53 53993.62 88888.00 2018-06-04 22:38:08.000 155 7868.18 941.59 53993.57 88888.00 2018-06-04 22:38:09.000 155 7867.96 941.65 53993.52 88888.00 2018-06-04 22:38:10.000 155 7867.76 941.72 53993.48 88888.00 2018-06-04 22:38:11.000 155 7867.59 941.80 53993.48 88888.00 2018-06-04 22:38:12.000 155 7867.46 941.89 53993.51 88888.00 2018-06-04 22:38:13.000 155 7867.33 941.95 53993.54 88888.00 2018-06-04 22:38:14.000 155 7867.24 942.03 53993.58 88888.00 2018-06-04 22:38:15.000 155 7867.18 942.14 53993.64 88888.00 2018-06-04 22:38:16.000 155 7867.11 942.21 53993.71 88888.00 2018-06-04 22:38:17.000 155 7867.05 942.27 53993.78 88888.00 2018-06-04 22:38:18.000 155 7867.03 942.35 53993.87 88888.00 2018-06-04 22:38:19.000 155 7867.02 942.43 53993.98 88888.00 2018-06-04 22:38:20.000 155 7867.03 942.49 53994.09 88888.00 2018-06-04 22:38:21.000 155 7867.05 942.56 53994.21 88888.00 2018-06-04 22:38:22.000 155 7867.08 942.64 53994.32 88888.00 2018-06-04 22:38:23.000 155 7867.13 942.70 53994.45 88888.00 2018-06-04 22:38:24.000 155 7867.17 942.76 53994.57 88888.00 2018-06-04 22:38:25.000 155 7867.21 942.82 53994.70 88888.00 2018-06-04 22:38:26.000 155 7867.29 942.89 53994.84 88888.00 2018-06-04 22:38:27.000 155 7867.37 942.96 53995.00 88888.00 2018-06-04 22:38:28.000 155 7867.45 943.01 53995.15 88888.00 2018-06-04 22:38:29.000 155 7867.54 943.05 53995.32 88888.00 2018-06-04 22:38:30.000 155 7867.65 943.09 53995.48 88888.00 2018-06-04 22:38:31.000 155 7867.74 943.12 53995.65 88888.00 2018-06-04 22:38:32.000 155 7867.83 943.14 53995.82 88888.00 2018-06-04 22:38:33.000 155 7867.94 943.16 53995.98 88888.00 2018-06-04 22:38:34.000 155 7868.04 943.17 53996.15 88888.00 2018-06-04 22:38:35.000 155 7868.12 943.18 53996.33 88888.00 2018-06-04 22:38:36.000 155 7868.20 943.19 53996.49 88888.00 2018-06-04 22:38:37.000 155 7868.30 943.18 53996.65 88888.00 2018-06-04 22:38:38.000 155 7868.37 943.16 53996.82 88888.00 2018-06-04 22:38:39.000 155 7868.44 943.12 53996.97 88888.00 2018-06-04 22:38:40.000 155 7868.50 943.07 53997.12 88888.00 2018-06-04 22:38:41.000 155 7868.55 943.05 53997.25 88888.00 2018-06-04 22:38:42.000 155 7868.58 943.01 53997.36 88888.00 2018-06-04 22:38:43.000 155 7868.61 942.95 53997.50 88888.00 2018-06-04 22:38:44.000 155 7868.64 942.89 53997.63 88888.00 2018-06-04 22:38:45.000 155 7868.66 942.82 53997.75 88888.00 2018-06-04 22:38:46.000 155 7868.66 942.76 53997.85 88888.00 2018-06-04 22:38:47.000 155 7868.66 942.70 53997.94 88888.00 2018-06-04 22:38:48.000 155 7868.66 942.65 53998.03 88888.00 2018-06-04 22:38:49.000 155 7868.64 942.64 53998.10 88888.00 2018-06-04 22:38:50.000 155 7868.62 942.62 53998.17 88888.00 2018-06-04 22:38:51.000 155 7868.62 942.58 53998.26 88888.00 2018-06-04 22:38:52.000 155 7868.61 942.53 53998.36 88888.00 2018-06-04 22:38:53.000 155 7868.60 942.51 53998.46 88888.00 2018-06-04 22:38:54.000 155 7868.60 942.46 53998.57 88888.00 2018-06-04 22:38:55.000 155 7868.62 942.41 53998.68 88888.00 2018-06-04 22:38:56.000 155 7868.64 942.37 53998.78 88888.00 2018-06-04 22:38:57.000 155 7868.65 942.32 53998.90 88888.00 2018-06-04 22:38:58.000 155 7868.68 942.26 53999.01 88888.00 2018-06-04 22:38:59.000 155 7868.71 942.24 53999.12 88888.00 2018-06-04 22:39:00.000 155 7868.73 942.21 53999.25 88888.00 2018-06-04 22:39:01.000 155 7868.75 942.18 53999.35 88888.00 2018-06-04 22:39:02.000 155 7868.76 942.17 53999.47 88888.00 2018-06-04 22:39:03.000 155 7868.80 942.16 53999.60 88888.00 2018-06-04 22:39:04.000 155 7868.85 942.15 53999.73 88888.00 2018-06-04 22:39:05.000 155 7868.91 942.14 53999.88 88888.00 2018-06-04 22:39:06.000 155 7868.98 942.14 54000.02 88888.00 2018-06-04 22:39:07.000 155 7869.05 942.15 54000.18 88888.00 2018-06-04 22:39:08.000 155 7869.12 942.14 54000.35 88888.00 2018-06-04 22:39:09.000 155 7869.20 942.13 54000.51 88888.00 2018-06-04 22:39:10.000 155 7869.28 942.12 54000.66 88888.00 2018-06-04 22:39:11.000 155 7869.34 942.10 54000.82 88888.00 2018-06-04 22:39:12.000 155 7869.41 942.06 54000.98 88888.00 2018-06-04 22:39:13.000 155 7869.49 942.03 54001.15 88888.00 2018-06-04 22:39:14.000 155 7869.58 941.99 54001.33 88888.00 2018-06-04 22:39:15.000 155 7869.69 941.94 54001.53 88888.00 2018-06-04 22:39:16.000 155 7869.81 941.88 54001.72 88888.00 2018-06-04 22:39:17.000 155 7869.93 941.83 54001.91 88888.00 2018-06-04 22:39:18.000 155 7870.05 941.78 54002.11 88888.00 2018-06-04 22:39:19.000 155 7870.20 941.73 54002.32 88888.00 2018-06-04 22:39:20.000 155 7870.35 941.69 54002.55 88888.00 2018-06-04 22:39:21.000 155 7870.49 941.62 54002.77 88888.00 2018-06-04 22:39:22.000 155 7870.66 941.56 54003.01 88888.00 2018-06-04 22:39:23.000 155 7870.84 941.52 54003.25 88888.00 2018-06-04 22:39:24.000 155 7871.01 941.48 54003.48 88888.00 2018-06-04 22:39:25.000 155 7871.20 941.44 54003.70 88888.00 2018-06-04 22:39:26.000 155 7871.38 941.40 54003.92 88888.00 2018-06-04 22:39:27.000 155 7871.57 941.36 54004.12 88888.00 2018-06-04 22:39:28.000 155 7871.76 941.32 54004.33 88888.00 2018-06-04 22:39:29.000 155 7871.95 941.27 54004.57 88888.00 2018-06-04 22:39:30.000 155 7872.14 941.25 54004.80 88888.00 2018-06-04 22:39:31.000 155 7872.34 941.23 54005.02 88888.00 2018-06-04 22:39:32.000 155 7872.55 941.22 54005.25 88888.00 2018-06-04 22:39:33.000 155 7872.75 941.22 54005.47 88888.00 2018-06-04 22:39:34.000 155 7872.95 941.20 54005.66 88888.00 2018-06-04 22:39:35.000 155 7873.15 941.16 54005.86 88888.00 2018-06-04 22:39:36.000 155 7873.33 941.14 54006.09 88888.00 2018-06-04 22:39:37.000 155 7873.51 941.12 54006.31 88888.00 2018-06-04 22:39:38.000 155 7873.71 941.10 54006.53 88888.00 2018-06-04 22:39:39.000 155 7873.91 941.09 54006.75 88888.00 2018-06-04 22:39:40.000 155 7874.10 941.09 54006.94 88888.00 2018-06-04 22:39:41.000 155 7874.29 941.09 54007.14 88888.00 2018-06-04 22:39:42.000 155 7874.48 941.08 54007.36 88888.00 2018-06-04 22:39:43.000 155 7874.66 941.08 54007.55 88888.00 2018-06-04 22:39:44.000 155 7874.86 941.07 54007.75 88888.00 2018-06-04 22:39:45.000 155 7875.04 941.03 54007.95 88888.00 2018-06-04 22:39:46.000 155 7875.21 941.00 54008.15 88888.00 2018-06-04 22:39:47.000 155 7875.39 940.95 54008.35 88888.00 2018-06-04 22:39:48.000 155 7875.56 940.92 54008.54 88888.00 2018-06-04 22:39:49.000 155 7875.73 940.88 54008.72 88888.00 2018-06-04 22:39:50.000 155 7875.90 940.84 54008.90 88888.00 2018-06-04 22:39:51.000 155 7876.09 940.80 54009.07 88888.00 2018-06-04 22:39:52.000 155 7876.26 940.75 54009.25 88888.00 2018-06-04 22:39:53.000 155 7876.41 940.71 54009.43 88888.00 2018-06-04 22:39:54.000 155 7876.57 940.67 54009.61 88888.00 2018-06-04 22:39:55.000 155 7876.73 940.62 54009.77 88888.00 2018-06-04 22:39:56.000 155 7876.88 940.58 54009.95 88888.00 2018-06-04 22:39:57.000 155 7877.04 940.55 54010.12 88888.00 2018-06-04 22:39:58.000 155 7877.20 940.53 54010.28 88888.00 2018-06-04 22:39:59.000 155 7877.35 940.52 54010.45 88888.00 2018-06-04 22:40:00.000 155 7877.51 940.50 54010.62 88888.00 2018-06-04 22:40:01.000 155 7877.65 940.49 54010.78 88888.00 2018-06-04 22:40:02.000 155 7877.76 940.50 54010.95 88888.00 2018-06-04 22:40:03.000 155 7877.90 940.51 54011.11 88888.00 2018-06-04 22:40:04.000 155 7878.07 940.50 54011.26 88888.00 2018-06-04 22:40:05.000 155 7878.23 940.50 54011.42 88888.00 2018-06-04 22:40:06.000 155 7878.40 940.50 54011.59 88888.00 2018-06-04 22:40:07.000 155 7878.56 940.51 54011.76 88888.00 2018-06-04 22:40:08.000 155 7878.72 940.51 54011.90 88888.00 2018-06-04 22:40:09.000 155 7878.87 940.51 54012.05 88888.00 2018-06-04 22:40:10.000 155 7879.03 940.52 54012.20 88888.00 2018-06-04 22:40:11.000 155 7879.20 940.53 54012.34 88888.00 2018-06-04 22:40:12.000 155 7879.37 940.52 54012.47 88888.00 2018-06-04 22:40:13.000 155 7879.53 940.51 54012.61 88888.00 2018-06-04 22:40:14.000 155 7879.66 940.50 54012.73 88888.00 2018-06-04 22:40:15.000 155 7879.79 940.48 54012.84 88888.00 2018-06-04 22:40:16.000 155 7879.92 940.47 54012.93 88888.00 2018-06-04 22:40:17.000 155 7880.05 940.46 54013.02 88888.00 2018-06-04 22:40:18.000 155 7880.14 940.46 54013.09 88888.00 2018-06-04 22:40:19.000 155 7880.22 940.46 54013.14 88888.00 2018-06-04 22:40:20.000 155 7880.31 940.46 54013.19 88888.00 2018-06-04 22:40:21.000 155 7880.40 940.46 54013.22 88888.00 2018-06-04 22:40:22.000 155 7880.46 940.43 54013.25 88888.00 2018-06-04 22:40:23.000 155 7880.50 940.40 54013.28 88888.00 2018-06-04 22:40:24.000 155 7880.54 940.37 54013.30 88888.00 2018-06-04 22:40:25.000 155 7880.58 940.34 54013.31 88888.00 2018-06-04 22:40:26.000 155 7880.62 940.29 54013.34 88888.00 2018-06-04 22:40:27.000 155 7880.66 940.23 54013.37 88888.00 2018-06-04 22:40:28.000 155 7880.71 940.16 54013.39 88888.00 2018-06-04 22:40:29.000 155 7880.76 940.07 54013.41 88888.00 2018-06-04 22:40:30.000 155 7880.82 939.97 54013.45 88888.00 2018-06-04 22:40:31.000 155 7880.86 939.86 54013.47 88888.00 2018-06-04 22:40:32.000 155 7880.91 939.75 54013.48 88888.00 2018-06-04 22:40:33.000 155 7880.97 939.63 54013.50 88888.00 2018-06-04 22:40:34.000 155 7881.03 939.51 54013.52 88888.00 2018-06-04 22:40:35.000 155 7881.08 939.38 54013.53 88888.00 2018-06-04 22:40:36.000 155 7881.12 939.25 54013.52 88888.00 2018-06-04 22:40:37.000 155 7881.17 939.11 54013.53 88888.00 2018-06-04 22:40:38.000 155 7881.22 938.97 54013.52 88888.00 2018-06-04 22:40:39.000 155 7881.26 938.82 54013.50 88888.00 2018-06-04 22:40:40.000 155 7881.31 938.66 54013.48 88888.00 2018-06-04 22:40:41.000 155 7881.35 938.48 54013.46 88888.00 2018-06-04 22:40:42.000 155 7881.38 938.31 54013.42 88888.00 2018-06-04 22:40:43.000 155 7881.42 938.15 54013.37 88888.00 2018-06-04 22:40:44.000 155 7881.50 938.00 54013.32 88888.00 2018-06-04 22:40:45.000 155 7881.57 937.86 54013.28 88888.00 2018-06-04 22:40:46.000 155 7881.63 937.71 54013.22 88888.00 2018-06-04 22:40:47.000 155 7881.68 937.57 54013.16 88888.00 2018-06-04 22:40:48.000 155 7881.72 937.42 54013.09 88888.00 2018-06-04 22:40:49.000 155 7881.77 937.27 54013.01 88888.00 2018-06-04 22:40:50.000 155 7881.82 937.12 54012.93 88888.00 2018-06-04 22:40:51.000 155 7881.88 936.97 54012.83 88888.00 2018-06-04 22:40:52.000 155 7881.94 936.83 54012.74 88888.00 2018-06-04 22:40:53.000 155 7882.01 936.69 54012.66 88888.00 2018-06-04 22:40:54.000 155 7882.08 936.55 54012.56 88888.00 2018-06-04 22:40:55.000 155 7882.13 936.42 54012.45 88888.00 2018-06-04 22:40:56.000 155 7882.16 936.30 54012.32 88888.00 2018-06-04 22:40:57.000 155 7882.20 936.18 54012.18 88888.00 2018-06-04 22:40:58.000 155 7882.23 936.06 54012.04 88888.00 2018-06-04 22:40:59.000 155 7882.26 935.95 54011.89 88888.00 2018-06-04 22:41:00.000 155 7882.29 935.83 54011.74 88888.00 2018-06-04 22:41:01.000 155 7882.31 935.71 54011.59 88888.00 2018-06-04 22:41:02.000 155 7882.33 935.59 54011.45 88888.00 2018-06-04 22:41:03.000 155 7882.36 935.48 54011.30 88888.00 2018-06-04 22:41:04.000 155 7882.39 935.37 54011.14 88888.00 2018-06-04 22:41:05.000 155 7882.41 935.27 54010.97 88888.00 2018-06-04 22:41:06.000 155 7882.44 935.17 54010.81 88888.00 2018-06-04 22:41:07.000 155 7882.47 935.07 54010.65 88888.00 2018-06-04 22:41:08.000 155 7882.48 934.96 54010.46 88888.00 2018-06-04 22:41:09.000 155 7882.46 934.83 54010.28 88888.00 2018-06-04 22:41:10.000 155 7882.45 934.68 54010.10 88888.00 2018-06-04 22:41:11.000 155 7882.45 934.54 54009.93 88888.00 2018-06-04 22:41:12.000 155 7882.45 934.40 54009.76 88888.00 2018-06-04 22:41:13.000 155 7882.47 934.27 54009.59 88888.00 2018-06-04 22:41:14.000 155 7882.47 934.13 54009.43 88888.00 2018-06-04 22:41:15.000 155 7882.48 933.99 54009.27 88888.00 2018-06-04 22:41:16.000 155 7882.49 933.83 54009.10 88888.00 2018-06-04 22:41:17.000 155 7882.48 933.66 54008.92 88888.00 2018-06-04 22:41:18.000 155 7882.46 933.50 54008.72 88888.00 2018-06-04 22:41:19.000 155 7882.45 933.34 54008.52 88888.00 2018-06-04 22:41:20.000 155 7882.43 933.15 54008.30 88888.00 2018-06-04 22:41:21.000 155 7882.40 932.98 54008.08 88888.00 2018-06-04 22:41:22.000 155 7882.37 932.81 54007.86 88888.00 2018-06-04 22:41:23.000 155 7882.33 932.63 54007.63 88888.00 2018-06-04 22:41:24.000 155 7882.30 932.49 54007.38 88888.00 2018-06-04 22:41:25.000 155 7882.26 932.32 54007.11 88888.00 2018-06-04 22:41:26.000 155 7882.19 932.13 54006.84 88888.00 2018-06-04 22:41:27.000 155 7882.10 931.96 54006.54 88888.00 2018-06-04 22:41:28.000 155 7882.03 931.80 54006.24 88888.00 2018-06-04 22:41:29.000 155 7881.94 931.65 54005.94 88888.00 2018-06-04 22:41:30.000 155 7881.85 931.49 54005.62 88888.00 2018-06-04 22:41:31.000 155 7881.76 931.33 54005.29 88888.00 2018-06-04 22:41:32.000 155 7881.66 931.19 54004.97 88888.00 2018-06-04 22:41:33.000 155 7881.56 931.05 54004.66 88888.00 2018-06-04 22:41:34.000 155 7881.47 930.91 54004.35 88888.00 2018-06-04 22:41:35.000 155 7881.39 930.78 54004.03 88888.00 2018-06-04 22:41:36.000 155 7881.29 930.66 54003.71 88888.00 2018-06-04 22:41:37.000 155 7881.20 930.53 54003.39 88888.00 2018-06-04 22:41:38.000 155 7881.09 930.41 54003.07 88888.00 2018-06-04 22:41:39.000 155 7881.00 930.30 54002.76 88888.00 2018-06-04 22:41:40.000 155 7880.91 930.18 54002.45 88888.00 2018-06-04 22:41:41.000 155 7880.81 930.05 54002.13 88888.00 2018-06-04 22:41:42.000 155 7880.70 929.94 54001.82 88888.00 2018-06-04 22:41:43.000 155 7880.60 929.83 54001.52 88888.00 2018-06-04 22:41:44.000 155 7880.51 929.71 54001.21 88888.00 2018-06-04 22:41:45.000 155 7880.42 929.62 54000.91 88888.00 2018-06-04 22:41:46.000 155 7880.33 929.53 54000.64 88888.00 2018-06-04 22:41:47.000 155 7880.24 929.43 54000.38 88888.00 2018-06-04 22:41:48.000 155 7880.14 929.32 54000.09 88888.00 2018-06-04 22:41:49.000 155 7880.06 929.22 53999.82 88888.00 2018-06-04 22:41:50.000 155 7879.97 929.11 53999.57 88888.00 2018-06-04 22:41:51.000 155 7879.89 929.00 53999.34 88888.00 2018-06-04 22:41:52.000 155 7879.82 928.88 53999.12 88888.00 2018-06-04 22:41:53.000 155 7879.76 928.76 53998.90 88888.00 2018-06-04 22:41:54.000 155 7879.69 928.64 53998.69 88888.00 2018-06-04 22:41:55.000 155 7879.63 928.51 53998.48 88888.00 2018-06-04 22:41:56.000 155 7879.56 928.40 53998.25 88888.00 2018-06-04 22:41:57.000 155 7879.50 928.29 53998.04 88888.00 2018-06-04 22:41:58.000 155 7879.43 928.18 53997.86 88888.00 2018-06-04 22:41:59.000 155 7879.38 928.07 53997.67 88888.00 2018-06-04 22:42:00.000 155 7879.34 927.96 53997.49 88888.00 2018-06-04 22:42:01.000 155 7879.31 927.85 53997.33 88888.00 2018-06-04 22:42:02.000 155 7879.29 927.73 53997.19 88888.00 2018-06-04 22:42:03.000 155 7879.27 927.61 53997.05 88888.00 2018-06-04 22:42:04.000 155 7879.25 927.50 53996.90 88888.00 2018-06-04 22:42:05.000 155 7879.23 927.38 53996.76 88888.00 2018-06-04 22:42:06.000 155 7879.21 927.25 53996.65 88888.00 2018-06-04 22:42:07.000 155 7879.20 927.13 53996.53 88888.00 2018-06-04 22:42:08.000 155 7879.21 927.02 53996.39 88888.00 2018-06-04 22:42:09.000 155 7879.22 926.92 53996.26 88888.00 2018-06-04 22:42:10.000 155 7879.22 926.83 53996.12 88888.00 2018-06-04 22:42:11.000 155 7879.22 926.75 53995.99 88888.00 2018-06-04 22:42:12.000 155 7879.22 926.68 53995.84 88888.00 2018-06-04 22:42:13.000 155 7879.22 926.64 53995.70 88888.00 2018-06-04 22:42:14.000 155 7879.21 926.61 53995.57 88888.00 2018-06-04 22:42:15.000 155 7879.22 926.57 53995.43 88888.00 2018-06-04 22:42:16.000 155 7879.24 926.53 53995.29 88888.00 2018-06-04 22:42:17.000 155 7879.25 926.48 53995.16 88888.00 2018-06-04 22:42:18.000 155 7879.26 926.43 53995.05 88888.00 2018-06-04 22:42:19.000 155 7879.27 926.39 53994.93 88888.00 2018-06-04 22:42:20.000 155 7879.29 926.36 53994.81 88888.00 2018-06-04 22:42:21.000 155 7879.33 926.32 53994.70 88888.00 2018-06-04 22:42:22.000 155 7879.35 926.27 53994.60 88888.00 2018-06-04 22:42:23.000 155 7879.38 926.23 53994.50 88888.00 2018-06-04 22:42:24.000 155 7879.41 926.18 53994.40 88888.00 2018-06-04 22:42:25.000 155 7879.44 926.13 53994.31 88888.00 2018-06-04 22:42:26.000 155 7879.48 926.09 53994.24 88888.00 2018-06-04 22:42:27.000 155 7879.53 926.06 53994.17 88888.00 2018-06-04 22:42:28.000 155 7879.57 926.01 53994.11 88888.00 2018-06-04 22:42:29.000 155 7879.63 925.98 53994.05 88888.00 2018-06-04 22:42:30.000 155 7879.68 925.93 53993.99 88888.00 2018-06-04 22:42:31.000 155 7879.75 925.90 53993.93 88888.00 2018-06-04 22:42:32.000 155 7879.81 925.87 53993.87 88888.00 2018-06-04 22:42:33.000 155 7879.87 925.83 53993.81 88888.00 2018-06-04 22:42:34.000 155 7879.94 925.78 53993.77 88888.00 2018-06-04 22:42:35.000 155 7880.01 925.76 53993.72 88888.00 2018-06-04 22:42:36.000 155 7880.06 925.75 53993.66 88888.00 2018-06-04 22:42:37.000 155 7880.11 925.73 53993.59 88888.00 2018-06-04 22:42:38.000 155 7880.17 925.71 53993.51 88888.00 2018-06-04 22:42:39.000 155 7880.23 925.68 53993.44 88888.00 2018-06-04 22:42:40.000 155 7880.30 925.66 53993.38 88888.00 2018-06-04 22:42:41.000 155 7880.37 925.62 53993.34 88888.00 2018-06-04 22:42:42.000 155 7880.43 925.58 53993.29 88888.00 2018-06-04 22:42:43.000 155 7880.49 925.52 53993.24 88888.00 2018-06-04 22:42:44.000 155 7880.56 925.45 53993.19 88888.00 2018-06-04 22:42:45.000 155 7880.62 925.37 53993.15 88888.00 2018-06-04 22:42:46.000 155 7880.68 925.30 53993.09 88888.00 2018-06-04 22:42:47.000 155 7880.75 925.23 53993.05 88888.00 2018-06-04 22:42:48.000 155 7880.81 925.16 53993.01 88888.00 2018-06-04 22:42:49.000 155 7880.86 925.11 53992.96 88888.00 2018-06-04 22:42:50.000 155 7880.91 925.05 53992.91 88888.00 2018-06-04 22:42:51.000 155 7880.96 924.98 53992.84 88888.00 2018-06-04 22:42:52.000 155 7881.01 924.91 53992.79 88888.00 2018-06-04 22:42:53.000 155 7881.08 924.84 53992.75 88888.00 2018-06-04 22:42:54.000 155 7881.15 924.79 53992.70 88888.00 2018-06-04 22:42:55.000 155 7881.22 924.72 53992.66 88888.00 2018-06-04 22:42:56.000 155 7881.30 924.64 53992.64 88888.00 2018-06-04 22:42:57.000 155 7881.38 924.58 53992.62 88888.00 2018-06-04 22:42:58.000 155 7881.47 924.51 53992.60 88888.00 2018-06-04 22:42:59.000 155 7881.55 924.42 53992.58 88888.00 2018-06-04 22:43:00.000 155 7881.64 924.35 53992.54 88888.00 2018-06-04 22:43:01.000 155 7881.72 924.29 53992.50 88888.00 2018-06-04 22:43:02.000 155 7881.81 924.21 53992.48 88888.00 2018-06-04 22:43:03.000 155 7881.90 924.11 53992.47 88888.00 2018-06-04 22:43:04.000 155 7881.99 924.02 53992.45 88888.00 2018-06-04 22:43:05.000 155 7882.07 923.94 53992.43 88888.00 2018-06-04 22:43:06.000 155 7882.16 923.85 53992.43 88888.00 2018-06-04 22:43:07.000 155 7882.25 923.75 53992.43 88888.00 2018-06-04 22:43:08.000 155 7882.34 923.66 53992.42 88888.00 2018-06-04 22:43:09.000 155 7882.44 923.57 53992.42 88888.00 2018-06-04 22:43:10.000 155 7882.53 923.49 53992.43 88888.00 2018-06-04 22:43:11.000 155 7882.64 923.40 53992.45 88888.00 2018-06-04 22:43:12.000 155 7882.72 923.32 53992.47 88888.00 2018-06-04 22:43:13.000 155 7882.83 923.22 53992.50 88888.00 2018-06-04 22:43:14.000 155 7882.94 923.13 53992.52 88888.00 2018-06-04 22:43:15.000 155 7883.04 923.07 53992.54 88888.00 2018-06-04 22:43:16.000 155 7883.16 923.01 53992.57 88888.00 2018-06-04 22:43:17.000 155 7883.28 922.93 53992.61 88888.00 2018-06-04 22:43:18.000 155 7883.40 922.88 53992.64 88888.00 2018-06-04 22:43:19.000 155 7883.52 922.83 53992.67 88888.00 2018-06-04 22:43:20.000 155 7883.63 922.77 53992.71 88888.00 2018-06-04 22:43:21.000 155 7883.74 922.72 53992.74 88888.00 2018-06-04 22:43:22.000 155 7883.85 922.68 53992.76 88888.00 2018-06-04 22:43:23.000 155 7883.97 922.62 53992.79 88888.00 2018-06-04 22:43:24.000 155 7884.08 922.58 53992.81 88888.00 2018-06-04 22:43:25.000 155 7884.19 922.55 53992.84 88888.00 2018-06-04 22:43:26.000 155 7884.29 922.51 53992.85 88888.00 2018-06-04 22:43:27.000 155 7884.39 922.48 53992.86 88888.00 2018-06-04 22:43:28.000 155 7884.49 922.46 53992.86 88888.00 2018-06-04 22:43:29.000 155 7884.58 922.43 53992.88 88888.00 2018-06-04 22:43:30.000 155 7884.67 922.40 53992.88 88888.00 2018-06-04 22:43:31.000 155 7884.74 922.37 53992.87 88888.00 2018-06-04 22:43:32.000 155 7884.79 922.33 53992.84 88888.00 2018-06-04 22:43:33.000 155 7884.85 922.28 53992.82 88888.00 2018-06-04 22:43:34.000 155 7884.91 922.23 53992.82 88888.00 2018-06-04 22:43:35.000 155 7884.96 922.19 53992.81 88888.00 2018-06-04 22:43:36.000 155 7885.01 922.14 53992.79 88888.00 2018-06-04 22:43:37.000 155 7885.05 922.08 53992.77 88888.00 2018-06-04 22:43:38.000 155 7885.09 922.00 53992.73 88888.00 2018-06-04 22:43:39.000 155 7885.12 921.93 53992.69 88888.00 2018-06-04 22:43:40.000 155 7885.14 921.86 53992.67 88888.00 2018-06-04 22:43:41.000 155 7885.17 921.80 53992.64 88888.00 2018-06-04 22:43:42.000 155 7885.20 921.74 53992.62 88888.00 2018-06-04 22:43:43.000 155 7885.24 921.67 53992.61 88888.00 2018-06-04 22:43:44.000 155 7885.27 921.61 53992.58 88888.00 2018-06-04 22:43:45.000 155 7885.32 921.56 53992.56 88888.00 2018-06-04 22:43:46.000 155 7885.38 921.50 53992.56 88888.00 2018-06-04 22:43:47.000 155 7885.42 921.44 53992.55 88888.00 2018-06-04 22:43:48.000 155 7885.48 921.37 53992.55 88888.00 2018-06-04 22:43:49.000 155 7885.55 921.30 53992.55 88888.00 2018-06-04 22:43:50.000 155 7885.62 921.23 53992.55 88888.00 2018-06-04 22:43:51.000 155 7885.69 921.14 53992.56 88888.00 2018-06-04 22:43:52.000 155 7885.76 921.05 53992.58 88888.00 2018-06-04 22:43:53.000 155 7885.84 920.97 53992.59 88888.00 2018-06-04 22:43:54.000 155 7885.92 920.88 53992.61 88888.00 2018-06-04 22:43:55.000 155 7886.00 920.79 53992.62 88888.00 2018-06-04 22:43:56.000 155 7886.06 920.68 53992.64 88888.00 2018-06-04 22:43:57.000 155 7886.13 920.58 53992.64 88888.00 2018-06-04 22:43:58.000 155 7886.20 920.47 53992.64 88888.00 2018-06-04 22:43:59.000 155 7886.26 920.37 53992.64 88888.00 2018-06-04 22:44:00.000 155 7886.33 920.28 53992.63 88888.00 2018-06-04 22:44:01.000 155 7886.38 920.18 53992.62 88888.00 2018-06-04 22:44:02.000 155 7886.43 920.08 53992.61 88888.00 2018-06-04 22:44:03.000 155 7886.47 919.97 53992.57 88888.00 2018-06-04 22:44:04.000 155 7886.47 919.85 53992.54 88888.00 2018-06-04 22:44:05.000 155 7886.47 919.74 53992.51 88888.00 2018-06-04 22:44:06.000 155 7886.49 919.65 53992.46 88888.00 2018-06-04 22:44:07.000 155 7886.52 919.56 53992.41 88888.00 2018-06-04 22:44:08.000 155 7886.54 919.48 53992.38 88888.00 2018-06-04 22:44:09.000 155 7886.56 919.40 53992.34 88888.00 2018-06-04 22:44:10.000 155 7886.57 919.33 53992.30 88888.00 2018-06-04 22:44:11.000 155 7886.59 919.26 53992.25 88888.00 2018-06-04 22:44:12.000 155 7886.61 919.18 53992.21 88888.00 2018-06-04 22:44:13.000 155 7886.61 919.12 53992.16 88888.00 2018-06-04 22:44:14.000 155 7886.62 919.06 53992.11 88888.00 2018-06-04 22:44:15.000 155 7886.64 919.00 53992.05 88888.00 2018-06-04 22:44:16.000 155 7886.65 918.93 53991.99 88888.00 2018-06-04 22:44:17.000 155 7886.65 918.86 53991.93 88888.00 2018-06-04 22:44:18.000 155 7886.65 918.80 53991.88 88888.00 2018-06-04 22:44:19.000 155 7886.66 918.75 53991.83 88888.00 2018-06-04 22:44:20.000 155 7886.67 918.70 53991.78 88888.00 2018-06-04 22:44:21.000 155 7886.69 918.65 53991.72 88888.00 2018-06-04 22:44:22.000 155 7886.70 918.61 53991.66 88888.00 2018-06-04 22:44:23.000 155 7886.70 918.57 53991.61 88888.00 2018-06-04 22:44:24.000 155 7886.69 918.53 53991.52 88888.00 2018-06-04 22:44:25.000 155 7886.69 918.50 53991.42 88888.00 2018-06-04 22:44:26.000 155 7886.67 918.47 53991.32 88888.00 2018-06-04 22:44:27.000 155 7886.64 918.47 53991.21 88888.00 2018-06-04 22:44:28.000 155 7886.62 918.46 53991.11 88888.00 2018-06-04 22:44:29.000 155 7886.60 918.46 53990.99 88888.00 2018-06-04 22:44:30.000 155 7886.58 918.47 53990.90 88888.00 2018-06-04 22:44:31.000 155 7886.56 918.48 53990.83 88888.00 2018-06-04 22:44:32.000 155 7886.56 918.48 53990.73 88888.00 2018-06-04 22:44:33.000 155 7886.55 918.50 53990.62 88888.00 2018-06-04 22:44:34.000 155 7886.53 918.52 53990.52 88888.00 2018-06-04 22:44:35.000 155 7886.52 918.52 53990.41 88888.00 2018-06-04 22:44:36.000 155 7886.52 918.52 53990.32 88888.00 2018-06-04 22:44:37.000 155 7886.50 918.54 53990.21 88888.00 2018-06-04 22:44:38.000 155 7886.47 918.53 53990.11 88888.00 2018-06-04 22:44:39.000 155 7886.46 918.53 53990.00 88888.00 2018-06-04 22:44:40.000 155 7886.44 918.54 53989.91 88888.00 2018-06-04 22:44:41.000 155 7886.42 918.55 53989.81 88888.00 2018-06-04 22:44:42.000 155 7886.39 918.56 53989.70 88888.00 2018-06-04 22:44:43.000 155 7886.37 918.57 53989.59 88888.00 2018-06-04 22:44:44.000 155 7886.33 918.59 53989.50 88888.00 2018-06-04 22:44:45.000 155 7886.29 918.60 53989.39 88888.00 2018-06-04 22:44:46.000 155 7886.26 918.62 53989.27 88888.00 2018-06-04 22:44:47.000 155 7886.21 918.64 53989.17 88888.00 2018-06-04 22:44:48.000 155 7886.14 918.65 53989.04 88888.00 2018-06-04 22:44:49.000 155 7886.09 918.66 53988.92 88888.00 2018-06-04 22:44:50.000 155 7886.02 918.67 53988.82 88888.00 2018-06-04 22:44:51.000 155 7885.93 918.67 53988.72 88888.00 2018-06-04 22:44:52.000 155 7885.86 918.67 53988.61 88888.00 2018-06-04 22:44:53.000 155 7885.80 918.67 53988.50 88888.00 2018-06-04 22:44:54.000 155 7885.74 918.65 53988.41 88888.00 2018-06-04 22:44:55.000 155 7885.69 918.63 53988.32 88888.00 2018-06-04 22:44:56.000 155 7885.64 918.60 53988.25 88888.00 2018-06-04 22:44:57.000 155 7885.60 918.56 53988.19 88888.00 2018-06-04 22:44:58.000 155 7885.59 918.53 53988.13 88888.00 2018-06-04 22:44:59.000 155 7885.59 918.50 53988.09 88888.00 2018-06-04 22:45:00.000 155 7885.58 918.43 53988.04 88888.00 2018-06-04 22:45:01.000 155 7885.56 918.37 53987.99 88888.00 2018-06-04 22:45:02.000 155 7885.55 918.32 53987.95 88888.00 2018-06-04 22:45:03.000 155 7885.56 918.26 53987.91 88888.00 2018-06-04 22:45:04.000 155 7885.56 918.20 53987.88 88888.00 2018-06-04 22:45:05.000 155 7885.54 918.18 53987.83 88888.00 2018-06-04 22:45:06.000 155 7885.52 918.14 53987.78 88888.00 2018-06-04 22:45:07.000 155 7885.51 918.09 53987.72 88888.00 2018-06-04 22:45:08.000 155 7885.50 918.07 53987.64 88888.00 2018-06-04 22:45:09.000 155 7885.47 918.06 53987.57 88888.00 2018-06-04 22:45:10.000 155 7885.46 918.05 53987.49 88888.00 2018-06-04 22:45:11.000 155 7885.43 918.07 53987.41 88888.00 2018-06-04 22:45:12.000 155 7885.39 918.09 53987.33 88888.00 2018-06-04 22:45:13.000 155 7885.35 918.10 53987.24 88888.00 2018-06-04 22:45:14.000 155 7885.31 918.13 53987.15 88888.00 2018-06-04 22:45:15.000 155 7885.27 918.16 53987.08 88888.00 2018-06-04 22:45:16.000 155 7885.25 918.19 53987.02 88888.00 2018-06-04 22:45:17.000 155 7885.24 918.23 53986.96 88888.00 2018-06-04 22:45:18.000 155 7885.23 918.26 53986.89 88888.00 2018-06-04 22:45:19.000 155 7885.23 918.30 53986.85 88888.00 2018-06-04 22:45:20.000 155 7885.25 918.36 53986.84 88888.00 2018-06-04 22:45:21.000 155 7885.27 918.42 53986.82 88888.00 2018-06-04 22:45:22.000 155 7885.29 918.46 53986.82 88888.00 2018-06-04 22:45:23.000 155 7885.33 918.49 53986.80 88888.00 2018-06-04 22:45:24.000 155 7885.38 918.55 53986.78 88888.00 2018-06-04 22:45:25.000 155 7885.43 918.61 53986.77 88888.00 2018-06-04 22:45:26.000 155 7885.48 918.66 53986.75 88888.00 2018-06-04 22:45:27.000 155 7885.53 918.70 53986.75 88888.00 2018-06-04 22:45:28.000 155 7885.60 918.77 53986.76 88888.00 2018-06-04 22:45:29.000 155 7885.67 918.84 53986.77 88888.00 2018-06-04 22:45:30.000 155 7885.73 918.91 53986.77 88888.00 2018-06-04 22:45:31.000 155 7885.79 918.98 53986.76 88888.00 2018-06-04 22:45:32.000 155 7885.84 919.06 53986.74 88888.00 2018-06-04 22:45:33.000 155 7885.90 919.11 53986.73 88888.00 2018-06-04 22:45:34.000 155 7885.96 919.19 53986.72 88888.00 2018-06-04 22:45:35.000 155 7886.03 919.28 53986.73 88888.00 2018-06-04 22:45:36.000 155 7886.08 919.37 53986.72 88888.00 2018-06-04 22:45:37.000 155 7886.14 919.45 53986.72 88888.00 2018-06-04 22:45:38.000 155 7886.20 919.54 53986.73 88888.00 2018-06-04 22:45:39.000 155 7886.26 919.63 53986.73 88888.00 2018-06-04 22:45:40.000 155 7886.31 919.70 53986.70 88888.00 2018-06-04 22:45:41.000 155 7886.35 919.79 53986.67 88888.00 2018-06-04 22:45:42.000 155 7886.38 919.87 53986.65 88888.00 2018-06-04 22:45:43.000 155 7886.41 919.93 53986.62 88888.00 2018-06-04 22:45:44.000 155 7886.44 920.00 53986.62 88888.00 2018-06-04 22:45:45.000 155 7886.47 920.07 53986.62 88888.00 2018-06-04 22:45:46.000 155 7886.52 920.16 53986.62 88888.00 2018-06-04 22:45:47.000 155 7886.59 920.25 53986.62 88888.00 2018-06-04 22:45:48.000 155 7886.64 920.32 53986.61 88888.00 2018-06-04 22:45:49.000 155 7886.69 920.39 53986.61 88888.00 2018-06-04 22:45:50.000 155 7886.76 920.47 53986.62 88888.00 2018-06-04 22:45:51.000 155 7886.81 920.54 53986.62 88888.00 2018-06-04 22:45:52.000 155 7886.86 920.62 53986.62 88888.00 2018-06-04 22:45:53.000 155 7886.91 920.72 53986.61 88888.00 2018-06-04 22:45:54.000 155 7886.96 920.82 53986.59 88888.00 2018-06-04 22:45:55.000 155 7887.00 920.92 53986.57 88888.00 2018-06-04 22:45:56.000 155 7887.04 921.01 53986.55 88888.00 2018-06-04 22:45:57.000 155 7887.06 921.11 53986.53 88888.00 2018-06-04 22:45:58.000 155 7887.08 921.22 53986.50 88888.00 2018-06-04 22:45:59.000 155 7887.09 921.31 53986.47 88888.00 2018-06-04 22:46:00.000 155 7887.10 921.41 53986.44 88888.00 2018-06-04 22:46:01.000 155 7887.11 921.51 53986.39 88888.00 2018-06-04 22:46:02.000 155 7887.09 921.61 53986.34 88888.00 2018-06-04 22:46:03.000 155 7887.07 921.71 53986.30 88888.00 2018-06-04 22:46:04.000 155 7887.06 921.78 53986.26 88888.00 2018-06-04 22:46:05.000 155 7887.04 921.86 53986.20 88888.00 2018-06-04 22:46:06.000 155 7887.02 921.94 53986.14 88888.00 2018-06-04 22:46:07.000 155 7887.00 922.01 53986.11 88888.00 2018-06-04 22:46:08.000 155 7886.97 922.06 53986.07 88888.00 2018-06-04 22:46:09.000 155 7886.96 922.13 53986.05 88888.00 2018-06-04 22:46:10.000 155 7886.96 922.19 53986.03 88888.00 2018-06-04 22:46:11.000 155 7886.94 922.24 53985.99 88888.00 2018-06-04 22:46:12.000 155 7886.92 922.30 53985.95 88888.00 2018-06-04 22:46:13.000 155 7886.92 922.37 53985.93 88888.00 2018-06-04 22:46:14.000 155 7886.91 922.44 53985.89 88888.00 2018-06-04 22:46:15.000 155 7886.89 922.51 53985.86 88888.00 2018-06-04 22:46:16.000 155 7886.89 922.60 53985.82 88888.00 2018-06-04 22:46:17.000 155 7886.88 922.69 53985.80 88888.00 2018-06-04 22:46:18.000 155 7886.87 922.78 53985.79 88888.00 2018-06-04 22:46:19.000 155 7886.88 922.88 53985.79 88888.00 2018-06-04 22:46:20.000 155 7886.88 922.97 53985.77 88888.00 2018-06-04 22:46:21.000 155 7886.90 923.06 53985.76 88888.00 2018-06-04 22:46:22.000 155 7886.96 923.15 53985.78 88888.00 2018-06-04 22:46:23.000 155 7887.00 923.25 53985.80 88888.00 2018-06-04 22:46:24.000 155 7887.06 923.34 53985.83 88888.00 2018-06-04 22:46:25.000 155 7887.13 923.43 53985.86 88888.00 2018-06-04 22:46:26.000 155 7887.19 923.51 53985.86 88888.00 2018-06-04 22:46:27.000 155 7887.25 923.59 53985.86 88888.00 2018-06-04 22:46:28.000 155 7887.30 923.68 53985.89 88888.00 2018-06-04 22:46:29.000 155 7887.36 923.78 53985.92 88888.00 2018-06-04 22:46:30.000 155 7887.41 923.87 53985.92 88888.00 2018-06-04 22:46:31.000 155 7887.46 923.96 53985.91 88888.00 2018-06-04 22:46:32.000 155 7887.49 924.03 53985.90 88888.00 2018-06-04 22:46:33.000 155 7887.53 924.11 53985.89 88888.00 2018-06-04 22:46:34.000 155 7887.57 924.18 53985.89 88888.00 2018-06-04 22:46:35.000 155 7887.60 924.25 53985.89 88888.00 2018-06-04 22:46:36.000 155 7887.61 924.32 53985.89 88888.00 2018-06-04 22:46:37.000 155 7887.63 924.37 53985.88 88888.00 2018-06-04 22:46:38.000 155 7887.66 924.41 53985.88 88888.00 2018-06-04 22:46:39.000 155 7887.70 924.44 53985.88 88888.00 2018-06-04 22:46:40.000 155 7887.72 924.49 53985.89 88888.00 2018-06-04 22:46:41.000 155 7887.73 924.54 53985.89 88888.00 2018-06-04 22:46:42.000 155 7887.74 924.56 53985.91 88888.00 2018-06-04 22:46:43.000 155 7887.76 924.56 53985.96 88888.00 2018-06-04 22:46:44.000 155 7887.78 924.57 53985.96 88888.00 2018-06-04 22:46:45.000 155 7887.80 924.60 53985.96 88888.00 2018-06-04 22:46:46.000 155 7887.83 924.63 53985.97 88888.00 2018-06-04 22:46:47.000 155 7887.86 924.64 53985.98 88888.00 2018-06-04 22:46:48.000 155 7887.90 924.64 53985.99 88888.00 2018-06-04 22:46:49.000 155 7887.94 924.66 53986.00 88888.00 2018-06-04 22:46:50.000 155 7887.98 924.68 53986.01 88888.00 2018-06-04 22:46:51.000 155 7888.01 924.70 53986.02 88888.00 2018-06-04 22:46:52.000 155 7888.05 924.70 53986.04 88888.00 2018-06-04 22:46:53.000 155 7888.10 924.71 53986.05 88888.00 2018-06-04 22:46:54.000 155 7888.14 924.72 53986.05 88888.00 2018-06-04 22:46:55.000 155 7888.19 924.74 53986.05 88888.00 2018-06-04 22:46:56.000 155 7888.23 924.76 53986.05 88888.00 2018-06-04 22:46:57.000 155 7888.26 924.78 53986.05 88888.00 2018-06-04 22:46:58.000 155 7888.29 924.81 53986.05 88888.00 2018-06-04 22:46:59.000 155 7888.33 924.84 53986.05 88888.00 2018-06-04 22:47:00.000 155 7888.36 924.86 53986.04 88888.00 2018-06-04 22:47:01.000 155 7888.38 924.90 53986.05 88888.00 2018-06-04 22:47:02.000 155 7888.40 924.95 53986.04 88888.00 2018-06-04 22:47:03.000 155 7888.42 924.98 53986.02 88888.00 2018-06-04 22:47:04.000 155 7888.43 925.01 53985.99 88888.00 2018-06-04 22:47:05.000 155 7888.44 925.06 53985.96 88888.00 2018-06-04 22:47:06.000 155 7888.45 925.09 53985.95 88888.00 2018-06-04 22:47:07.000 155 7888.45 925.11 53985.93 88888.00 2018-06-04 22:47:08.000 155 7888.45 925.14 53985.93 88888.00 2018-06-04 22:47:09.000 155 7888.46 925.16 53985.93 88888.00 2018-06-04 22:47:10.000 155 7888.47 925.19 53985.90 88888.00 2018-06-04 22:47:11.000 155 7888.47 925.22 53985.88 88888.00 2018-06-04 22:47:12.000 155 7888.47 925.26 53985.88 88888.00 2018-06-04 22:47:13.000 155 7888.48 925.30 53985.85 88888.00 2018-06-04 22:47:14.000 155 7888.49 925.32 53985.84 88888.00 2018-06-04 22:47:15.000 155 7888.51 925.35 53985.85 88888.00 2018-06-04 22:47:16.000 155 7888.51 925.39 53985.84 88888.00 2018-06-04 22:47:17.000 155 7888.52 925.44 53985.84 88888.00 2018-06-04 22:47:18.000 155 7888.53 925.49 53985.84 88888.00 2018-06-04 22:47:19.000 155 7888.54 925.53 53985.80 88888.00 2018-06-04 22:47:20.000 155 7888.55 925.57 53985.79 88888.00 2018-06-04 22:47:21.000 155 7888.57 925.63 53985.79 88888.00 2018-06-04 22:47:22.000 155 7888.59 925.67 53985.79 88888.00 2018-06-04 22:47:23.000 155 7888.61 925.72 53985.79 88888.00 2018-06-04 22:47:24.000 155 7888.64 925.77 53985.79 88888.00 2018-06-04 22:47:25.000 155 7888.67 925.83 53985.80 88888.00 2018-06-04 22:47:26.000 155 7888.70 925.88 53985.80 88888.00 2018-06-04 22:47:27.000 155 7888.75 925.93 53985.81 88888.00 2018-06-04 22:47:28.000 155 7888.79 925.97 53985.83 88888.00 2018-06-04 22:47:29.000 155 7888.84 926.03 53985.83 88888.00 2018-06-04 22:47:30.000 155 7888.89 926.11 53985.85 88888.00 2018-06-04 22:47:31.000 155 7888.94 926.16 53985.87 88888.00 2018-06-04 22:47:32.000 155 7889.00 926.21 53985.88 88888.00 2018-06-04 22:47:33.000 155 7889.05 926.28 53985.90 88888.00 2018-06-04 22:47:34.000 155 7889.11 926.34 53985.93 88888.00 2018-06-04 22:47:35.000 155 7889.16 926.39 53985.94 88888.00 2018-06-04 22:47:36.000 155 7889.21 926.44 53985.95 88888.00 2018-06-04 22:47:37.000 155 7889.27 926.51 53985.96 88888.00 2018-06-04 22:47:38.000 155 7889.31 926.56 53985.98 88888.00 2018-06-04 22:47:39.000 155 7889.35 926.60 53985.98 88888.00 2018-06-04 22:47:40.000 155 7889.38 926.64 53985.98 88888.00 2018-06-04 22:47:41.000 155 7889.41 926.68 53985.98 88888.00 2018-06-04 22:47:42.000 155 7889.43 926.71 53985.97 88888.00 2018-06-04 22:47:43.000 155 7889.47 926.74 53985.97 88888.00 2018-06-04 22:47:44.000 155 7889.49 926.76 53985.97 88888.00 2018-06-04 22:47:45.000 155 7889.51 926.79 53985.97 88888.00 2018-06-04 22:47:46.000 155 7889.55 926.82 53985.98 88888.00 2018-06-04 22:47:47.000 155 7889.56 926.86 53985.98 88888.00 2018-06-04 22:47:48.000 155 7889.57 926.89 53985.97 88888.00 2018-06-04 22:47:49.000 155 7889.58 926.90 53985.96 88888.00 2018-06-04 22:47:50.000 155 7889.60 926.92 53985.95 88888.00 2018-06-04 22:47:51.000 155 7889.61 926.95 53985.94 88888.00 2018-06-04 22:47:52.000 155 7889.62 926.97 53985.94 88888.00 2018-06-04 22:47:53.000 155 7889.63 927.00 53985.93 88888.00 2018-06-04 22:47:54.000 155 7889.64 927.02 53985.93 88888.00 2018-06-04 22:47:55.000 155 7889.65 927.04 53985.93 88888.00 2018-06-04 22:47:56.000 155 7889.66 927.07 53985.93 88888.00 2018-06-04 22:47:57.000 155 7889.68 927.12 53985.91 88888.00 2018-06-04 22:47:58.000 155 7889.68 927.14 53985.90 88888.00 2018-06-04 22:47:59.000 155 7889.67 927.14 53985.87 88888.00 2018-06-04 22:48:00.000 155 7889.66 927.17 53985.84 88888.00 2018-06-04 22:48:01.000 155 7889.65 927.20 53985.83 88888.00 2018-06-04 22:48:02.000 155 7889.63 927.21 53985.81 88888.00 2018-06-04 22:48:03.000 155 7889.61 927.23 53985.78 88888.00 2018-06-04 22:48:04.000 155 7889.60 927.26 53985.76 88888.00 2018-06-04 22:48:05.000 155 7889.60 927.27 53985.74 88888.00 2018-06-04 22:48:06.000 155 7889.58 927.28 53985.73 88888.00 2018-06-04 22:48:07.000 155 7889.56 927.30 53985.73 88888.00 2018-06-04 22:48:08.000 155 7889.55 927.32 53985.70 88888.00 2018-06-04 22:48:09.000 155 7889.53 927.32 53985.67 88888.00 2018-06-04 22:48:10.000 155 7889.53 927.33 53985.67 88888.00 2018-06-04 22:48:11.000 155 7889.52 927.36 53985.66 88888.00 2018-06-04 22:48:12.000 155 7889.52 927.39 53985.64 88888.00 2018-06-04 22:48:13.000 155 7889.52 927.40 53985.64 88888.00 2018-06-04 22:48:14.000 155 7889.52 927.43 53985.64 88888.00 2018-06-04 22:48:15.000 155 7889.53 927.45 53985.62 88888.00 2018-06-04 22:48:16.000 155 7889.55 927.48 53985.61 88888.00 2018-06-04 22:48:17.000 155 7889.56 927.52 53985.61 88888.00 2018-06-04 22:48:18.000 155 7889.57 927.54 53985.60 88888.00 2018-06-04 22:48:19.000 155 7889.59 927.56 53985.58 88888.00 2018-06-04 22:48:20.000 155 7889.60 927.59 53985.57 88888.00 2018-06-04 22:48:21.000 155 7889.62 927.62 53985.57 88888.00 2018-06-04 22:48:22.000 155 7889.64 927.66 53985.57 88888.00 2018-06-04 22:48:23.000 155 7889.65 927.68 53985.55 88888.00 2018-06-04 22:48:24.000 155 7889.66 927.71 53985.54 88888.00 2018-06-04 22:48:25.000 155 7889.69 927.74 53985.55 88888.00 2018-06-04 22:48:26.000 155 7889.71 927.77 53985.54 88888.00 2018-06-04 22:48:27.000 155 7889.73 927.80 53985.53 88888.00 2018-06-04 22:48:28.000 155 7889.76 927.84 53985.54 88888.00 2018-06-04 22:48:29.000 155 7889.81 927.86 53985.54 88888.00 2018-06-04 22:48:30.000 155 7889.84 927.88 53985.54 88888.00 2018-06-04 22:48:31.000 155 7889.87 927.92 53985.54 88888.00 2018-06-04 22:48:32.000 155 7889.92 927.97 53985.55 88888.00 2018-06-04 22:48:33.000 155 7889.96 928.01 53985.55 88888.00 2018-06-04 22:48:34.000 155 7890.00 928.05 53985.56 88888.00 2018-06-04 22:48:35.000 155 7890.04 928.09 53985.55 88888.00 2018-06-04 22:48:36.000 155 7890.10 928.11 53985.55 88888.00 2018-06-04 22:48:37.000 155 7890.14 928.14 53985.56 88888.00 2018-06-04 22:48:38.000 155 7890.18 928.18 53985.58 88888.00 2018-06-04 22:48:39.000 155 7890.24 928.24 53985.59 88888.00 2018-06-04 22:48:40.000 155 7890.29 928.29 53985.59 88888.00 2018-06-04 22:48:41.000 155 7890.34 928.33 53985.60 88888.00 2018-06-04 22:48:42.000 155 7890.40 928.39 53985.62 88888.00 2018-06-04 22:48:43.000 155 7890.45 928.45 53985.63 88888.00 2018-06-04 22:48:44.000 155 7890.50 928.49 53985.62 88888.00 2018-06-04 22:48:45.000 155 7890.54 928.54 53985.62 88888.00 2018-06-04 22:48:46.000 155 7890.59 928.60 53985.62 88888.00 2018-06-04 22:48:47.000 155 7890.63 928.64 53985.62 88888.00 2018-06-04 22:48:48.000 155 7890.65 928.68 53985.62 88888.00 2018-06-04 22:48:49.000 155 7890.69 928.71 53985.62 88888.00 2018-06-04 22:48:50.000 155 7890.74 928.73 53985.62 88888.00 2018-06-04 22:48:51.000 155 7890.77 928.74 53985.61 88888.00 2018-06-04 22:48:52.000 155 7890.79 928.74 53985.60 88888.00 2018-06-04 22:48:53.000 155 7890.82 928.75 53985.60 88888.00 2018-06-04 22:48:54.000 155 7890.85 928.75 53985.59 88888.00 2018-06-04 22:48:55.000 155 7890.85 928.74 53985.58 88888.00 2018-06-04 22:48:56.000 155 7890.86 928.73 53985.58 88888.00 2018-06-04 22:48:57.000 155 7890.89 928.74 53985.57 88888.00 2018-06-04 22:48:58.000 155 7890.92 928.73 53985.57 88888.00 2018-06-04 22:48:59.000 155 7890.94 928.71 53985.56 88888.00 2018-06-04 22:49:00.000 155 7890.95 928.68 53985.55 88888.00 2018-06-04 22:49:01.000 155 7890.96 928.68 53985.54 88888.00 2018-06-04 22:49:02.000 155 7890.97 928.68 53985.52 88888.00 2018-06-04 22:49:03.000 155 7890.98 928.65 53985.51 88888.00 2018-06-04 22:49:04.000 155 7890.99 928.64 53985.49 88888.00 2018-06-04 22:49:05.000 155 7891.01 928.64 53985.46 88888.00 2018-06-04 22:49:06.000 155 7891.02 928.63 53985.45 88888.00 2018-06-04 22:49:07.000 155 7891.03 928.61 53985.43 88888.00 2018-06-04 22:49:08.000 155 7891.04 928.59 53985.42 88888.00 2018-06-04 22:49:09.000 155 7891.06 928.58 53985.40 88888.00 2018-06-04 22:49:10.000 155 7891.07 928.58 53985.38 88888.00 2018-06-04 22:49:11.000 155 7891.08 928.57 53985.36 88888.00 2018-06-04 22:49:12.000 155 7891.08 928.57 53985.33 88888.00 2018-06-04 22:49:13.000 155 7891.10 928.57 53985.30 88888.00 2018-06-04 22:49:14.000 155 7891.12 928.58 53985.29 88888.00 2018-06-04 22:49:15.000 155 7891.13 928.59 53985.26 88888.00 2018-06-04 22:49:16.000 155 7891.14 928.58 53985.24 88888.00 2018-06-04 22:49:17.000 155 7891.16 928.59 53985.23 88888.00 2018-06-04 22:49:18.000 155 7891.17 928.61 53985.20 88888.00 2018-06-04 22:49:19.000 155 7891.18 928.63 53985.19 88888.00 2018-06-04 22:49:20.000 155 7891.21 928.65 53985.18 88888.00 2018-06-04 22:49:21.000 155 7891.24 928.68 53985.16 88888.00 2018-06-04 22:49:22.000 155 7891.28 928.72 53985.16 88888.00 2018-06-04 22:49:23.000 155 7891.32 928.75 53985.16 88888.00 2018-06-04 22:49:24.000 155 7891.36 928.77 53985.16 88888.00 2018-06-04 22:49:25.000 155 7891.41 928.80 53985.15 88888.00 2018-06-04 22:49:26.000 155 7891.46 928.84 53985.13 88888.00 2018-06-04 22:49:27.000 155 7891.50 928.89 53985.12 88888.00 2018-06-04 22:49:28.000 155 7891.55 928.93 53985.11 88888.00 2018-06-04 22:49:29.000 155 7891.59 928.95 53985.10 88888.00 2018-06-04 22:49:30.000 155 7891.62 928.98 53985.10 88888.00 2018-06-04 22:49:31.000 155 7891.66 929.02 53985.10 88888.00 2018-06-04 22:49:32.000 155 7891.71 929.07 53985.08 88888.00 2018-06-04 22:49:33.000 155 7891.74 929.10 53985.06 88888.00 2018-06-04 22:49:34.000 155 7891.77 929.14 53985.04 88888.00 2018-06-04 22:49:35.000 155 7891.81 929.17 53985.02 88888.00 2018-06-04 22:49:36.000 155 7891.83 929.20 53985.01 88888.00 2018-06-04 22:49:37.000 155 7891.86 929.23 53984.98 88888.00 2018-06-04 22:49:38.000 155 7891.89 929.26 53984.97 88888.00 2018-06-04 22:49:39.000 155 7891.90 929.29 53984.95 88888.00 2018-06-04 22:49:40.000 155 7891.93 929.30 53984.92 88888.00 2018-06-04 22:49:41.000 155 7891.97 929.32 53984.91 88888.00 2018-06-04 22:49:42.000 155 7892.01 929.34 53984.91 88888.00 2018-06-04 22:49:43.000 155 7892.04 929.36 53984.90 88888.00 2018-06-04 22:49:44.000 155 7892.07 929.39 53984.90 88888.00 2018-06-04 22:49:45.000 155 7892.11 929.40 53984.91 88888.00 2018-06-04 22:49:46.000 155 7892.15 929.40 53984.90 88888.00 2018-06-04 22:49:47.000 155 7892.19 929.40 53984.89 88888.00 2018-06-04 22:49:48.000 155 7892.24 929.43 53984.91 88888.00 2018-06-04 22:49:49.000 155 7892.30 929.45 53984.91 88888.00 2018-06-04 22:49:50.000 155 7892.35 929.46 53984.90 88888.00 2018-06-04 22:49:51.000 155 7892.40 929.46 53984.89 88888.00 2018-06-04 22:49:52.000 155 7892.43 929.47 53984.88 88888.00 2018-06-04 22:49:53.000 155 7892.47 929.48 53984.87 88888.00 2018-06-04 22:49:54.000 155 7892.52 929.52 53984.86 88888.00 2018-06-04 22:49:55.000 155 7892.56 929.55 53984.86 88888.00 2018-06-04 22:49:56.000 155 7892.58 929.56 53984.83 88888.00 2018-06-04 22:49:57.000 155 7892.60 929.58 53984.80 88888.00 2018-06-04 22:49:58.000 155 7892.62 929.61 53984.78 88888.00 2018-06-04 22:49:59.000 155 7892.65 929.63 53984.77 88888.00 2018-06-04 22:50:00.000 155 7892.68 929.68 53984.75 88888.00 2018-06-04 22:50:01.000 155 7892.70 929.73 53984.73 88888.00 2018-06-04 22:50:02.000 155 7892.71 929.77 53984.70 88888.00 2018-06-04 22:50:03.000 155 7892.72 929.81 53984.67 88888.00 2018-06-04 22:50:04.000 155 7892.74 929.86 53984.63 88888.00 2018-06-04 22:50:05.000 155 7892.75 929.91 53984.59 88888.00 2018-06-04 22:50:06.000 155 7892.77 929.95 53984.57 88888.00 2018-06-04 22:50:07.000 155 7892.78 930.00 53984.55 88888.00 2018-06-04 22:50:08.000 155 7892.79 930.06 53984.54 88888.00 2018-06-04 22:50:09.000 155 7892.80 930.10 53984.52 88888.00 2018-06-04 22:50:10.000 155 7892.81 930.14 53984.49 88888.00 2018-06-04 22:50:11.000 155 7892.82 930.19 53984.45 88888.00 2018-06-04 22:50:12.000 155 7892.83 930.23 53984.42 88888.00 2018-06-04 22:50:13.000 155 7892.84 930.28 53984.39 88888.00 2018-06-04 22:50:14.000 155 7892.86 930.32 53984.37 88888.00 2018-06-04 22:50:15.000 155 7892.88 930.36 53984.35 88888.00 2018-06-04 22:50:16.000 155 7892.90 930.38 53984.35 88888.00 2018-06-04 22:50:17.000 155 7892.92 930.41 53984.33 88888.00 2018-06-04 22:50:18.000 155 7892.93 930.43 53984.31 88888.00 2018-06-04 22:50:19.000 155 7892.92 930.45 53984.29 88888.00 2018-06-04 22:50:20.000 155 7892.91 930.47 53984.26 88888.00 2018-06-04 22:50:21.000 155 7892.93 930.49 53984.23 88888.00 2018-06-04 22:50:22.000 155 7892.93 930.51 53984.21 88888.00 2018-06-04 22:50:23.000 155 7892.92 930.53 53984.19 88888.00 2018-06-04 22:50:24.000 155 7892.94 930.58 53984.17 88888.00 2018-06-04 22:50:25.000 155 7892.95 930.60 53984.16 88888.00 2018-06-04 22:50:26.000 155 7892.95 930.60 53984.13 88888.00 2018-06-04 22:50:27.000 155 7892.96 930.62 53984.11 88888.00 2018-06-04 22:50:28.000 155 7892.97 930.65 53984.07 88888.00 2018-06-04 22:50:29.000 155 7892.96 930.67 53984.05 88888.00 2018-06-04 22:50:30.000 155 7892.96 930.68 53984.02 88888.00 2018-06-04 22:50:31.000 155 7892.97 930.71 53983.99 88888.00 2018-06-04 22:50:32.000 155 7892.97 930.74 53983.98 88888.00 2018-06-04 22:50:33.000 155 7892.97 930.76 53983.96 88888.00 2018-06-04 22:50:34.000 155 7892.98 930.79 53983.93 88888.00 2018-06-04 22:50:35.000 155 7892.99 930.82 53983.92 88888.00 2018-06-04 22:50:36.000 155 7892.99 930.86 53983.91 88888.00 2018-06-04 22:50:37.000 155 7892.99 930.89 53983.88 88888.00 2018-06-04 22:50:38.000 155 7892.99 930.90 53983.86 88888.00 2018-06-04 22:50:39.000 155 7893.00 930.93 53983.84 88888.00 2018-06-04 22:50:40.000 155 7893.00 930.96 53983.84 88888.00 2018-06-04 22:50:41.000 155 7893.01 930.98 53983.82 88888.00 2018-06-04 22:50:42.000 155 7893.01 931.00 53983.79 88888.00 2018-06-04 22:50:43.000 155 7893.02 931.01 53983.78 88888.00 2018-06-04 22:50:44.000 155 7893.02 931.02 53983.76 88888.00 2018-06-04 22:50:45.000 155 7893.02 931.03 53983.75 88888.00 2018-06-04 22:50:46.000 155 7893.03 931.03 53983.74 88888.00 2018-06-04 22:50:47.000 155 7893.03 931.03 53983.73 88888.00 2018-06-04 22:50:48.000 155 7893.03 931.04 53983.72 88888.00 2018-06-04 22:50:49.000 155 7893.06 931.06 53983.71 88888.00 2018-06-04 22:50:50.000 155 7893.08 931.06 53983.71 88888.00 2018-06-04 22:50:51.000 155 7893.08 931.05 53983.71 88888.00 2018-06-04 22:50:52.000 155 7893.09 931.05 53983.72 88888.00 2018-06-04 22:50:53.000 155 7893.11 931.05 53983.72 88888.00 2018-06-04 22:50:54.000 155 7893.12 931.05 53983.71 88888.00 2018-06-04 22:50:55.000 155 7893.12 931.05 53983.69 88888.00 2018-06-04 22:50:56.000 155 7893.12 931.06 53983.67 88888.00 2018-06-04 22:50:57.000 155 7893.12 931.06 53983.66 88888.00 2018-06-04 22:50:58.000 155 7893.12 931.08 53983.66 88888.00 2018-06-04 22:50:59.000 155 7893.13 931.10 53983.65 88888.00 2018-06-04 22:51:00.000 155 7893.13 931.11 53983.65 88888.00 2018-06-04 22:51:01.000 155 7893.13 931.11 53983.65 88888.00 2018-06-04 22:51:02.000 155 7893.13 931.13 53983.64 88888.00 2018-06-04 22:51:03.000 155 7893.13 931.13 53983.62 88888.00 2018-06-04 22:51:04.000 155 7893.11 931.14 53983.59 88888.00 2018-06-04 22:51:05.000 155 7893.10 931.15 53983.56 88888.00 2018-06-04 22:51:06.000 155 7893.08 931.17 53983.54 88888.00 2018-06-04 22:51:07.000 155 7893.06 931.18 53983.52 88888.00 2018-06-04 22:51:08.000 155 7893.04 931.17 53983.50 88888.00 2018-06-04 22:51:09.000 155 7893.01 931.16 53983.48 88888.00 2018-06-04 22:51:10.000 155 7892.98 931.17 53983.45 88888.00 2018-06-04 22:51:11.000 155 7892.97 931.15 53983.43 88888.00 2018-06-04 22:51:12.000 155 7892.95 931.13 53983.42 88888.00 2018-06-04 22:51:13.000 155 7892.92 931.12 53983.39 88888.00 2018-06-04 22:51:14.000 155 7892.90 931.11 53983.39 88888.00 2018-06-04 22:51:15.000 155 7892.89 931.09 53983.38 88888.00 2018-06-04 22:51:16.000 155 7892.87 931.08 53983.38 88888.00 2018-06-04 22:51:17.000 155 7892.85 931.06 53983.36 88888.00 2018-06-04 22:51:18.000 155 7892.83 931.04 53983.34 88888.00 2018-06-04 22:51:19.000 155 7892.82 931.03 53983.32 88888.00 2018-06-04 22:51:20.000 155 7892.79 931.02 53983.30 88888.00 2018-06-04 22:51:21.000 155 7892.77 931.00 53983.29 88888.00 2018-06-04 22:51:22.000 155 7892.75 930.97 53983.28 88888.00 2018-06-04 22:51:23.000 155 7892.73 930.96 53983.27 88888.00 2018-06-04 22:51:24.000 155 7892.72 930.94 53983.25 88888.00 2018-06-04 22:51:25.000 155 7892.70 930.92 53983.24 88888.00 2018-06-04 22:51:26.000 155 7892.67 930.90 53983.24 88888.00 2018-06-04 22:51:27.000 155 7892.66 930.88 53983.23 88888.00 2018-06-04 22:51:28.000 155 7892.65 930.87 53983.23 88888.00 2018-06-04 22:51:29.000 155 7892.65 930.85 53983.22 88888.00 2018-06-04 22:51:30.000 155 7892.65 930.83 53983.21 88888.00 2018-06-04 22:51:31.000 155 7892.65 930.81 53983.20 88888.00 2018-06-04 22:51:32.000 155 7892.65 930.79 53983.21 88888.00 2018-06-04 22:51:33.000 155 7892.65 930.79 53983.22 88888.00 2018-06-04 22:51:34.000 155 7892.65 930.77 53983.21 88888.00 2018-06-04 22:51:35.000 155 7892.65 930.75 53983.19 88888.00 2018-06-04 22:51:36.000 155 7892.66 930.76 53983.20 88888.00 2018-06-04 22:51:37.000 155 7892.66 930.77 53983.21 88888.00 2018-06-04 22:51:38.000 155 7892.66 930.76 53983.20 88888.00 2018-06-04 22:51:39.000 155 7892.65 930.75 53983.19 88888.00 2018-06-04 22:51:40.000 155 7892.64 930.74 53983.18 88888.00 2018-06-04 22:51:41.000 155 7892.63 930.73 53983.15 88888.00 2018-06-04 22:51:42.000 155 7892.63 930.74 53983.14 88888.00 2018-06-04 22:51:43.000 155 7892.62 930.75 53983.13 88888.00 2018-06-04 22:51:44.000 155 7892.61 930.74 53983.12 88888.00 2018-06-04 22:51:45.000 155 7892.60 930.75 53983.10 88888.00 2018-06-04 22:51:46.000 155 7892.59 930.77 53983.09 88888.00 2018-06-04 22:51:47.000 155 7892.60 930.79 53983.09 88888.00 2018-06-04 22:51:48.000 155 7892.59 930.81 53983.07 88888.00 2018-06-04 22:51:49.000 155 7892.56 930.82 53983.05 88888.00 2018-06-04 22:51:50.000 155 7892.56 930.84 53983.02 88888.00 2018-06-04 22:51:51.000 155 7892.56 930.87 53983.00 88888.00 2018-06-04 22:51:52.000 155 7892.55 930.90 53982.98 88888.00 2018-06-04 22:51:53.000 155 7892.55 930.93 53982.97 88888.00 2018-06-04 22:51:54.000 155 7892.56 930.96 53982.95 88888.00 2018-06-04 22:51:55.000 155 7892.55 930.99 53982.93 88888.00 2018-06-04 22:51:56.000 155 7892.54 931.04 53982.92 88888.00 2018-06-04 22:51:57.000 155 7892.54 931.08 53982.91 88888.00 2018-06-04 22:51:58.000 155 7892.53 931.11 53982.89 88888.00 2018-06-04 22:51:59.000 155 7892.53 931.14 53982.88 88888.00 2018-06-04 22:52:00.000 155 7892.53 931.19 53982.86 88888.00 2018-06-04 22:52:01.000 155 7892.53 931.23 53982.84 88888.00 2018-06-04 22:52:02.000 155 7892.52 931.27 53982.82 88888.00 2018-06-04 22:52:03.000 155 7892.50 931.31 53982.79 88888.00 2018-06-04 22:52:04.000 155 7892.49 931.34 53982.75 88888.00 2018-06-04 22:52:05.000 155 7892.48 931.38 53982.72 88888.00 2018-06-04 22:52:06.000 155 7892.47 931.42 53982.70 88888.00 2018-06-04 22:52:07.000 155 7892.46 931.45 53982.69 88888.00 2018-06-04 22:52:08.000 155 7892.46 931.48 53982.68 88888.00 2018-06-04 22:52:09.000 155 7892.46 931.53 53982.67 88888.00 2018-06-04 22:52:10.000 155 7892.47 931.56 53982.67 88888.00 2018-06-04 22:52:11.000 155 7892.48 931.58 53982.66 88888.00 2018-06-04 22:52:12.000 155 7892.49 931.62 53982.66 88888.00 2018-06-04 22:52:13.000 155 7892.52 931.66 53982.66 88888.00 2018-06-04 22:52:14.000 155 7892.56 931.70 53982.66 88888.00 2018-06-04 22:52:15.000 155 7892.59 931.74 53982.67 88888.00 2018-06-04 22:52:16.000 155 7892.62 931.78 53982.68 88888.00 2018-06-04 22:52:17.000 155 7892.65 931.81 53982.70 88888.00 2018-06-04 22:52:18.000 155 7892.69 931.83 53982.71 88888.00 2018-06-04 22:52:19.000 155 7892.74 931.88 53982.72 88888.00 2018-06-04 22:52:20.000 155 7892.79 931.91 53982.74 88888.00 2018-06-04 22:52:21.000 155 7892.83 931.93 53982.75 88888.00 2018-06-04 22:52:22.000 155 7892.87 931.94 53982.76 88888.00 2018-06-04 22:52:23.000 155 7892.90 931.95 53982.77 88888.00 2018-06-04 22:52:24.000 155 7892.94 931.95 53982.78 88888.00 2018-06-04 22:52:25.000 155 7892.99 931.97 53982.79 88888.00 2018-06-04 22:52:26.000 155 7893.03 931.98 53982.80 88888.00 2018-06-04 22:52:27.000 155 7893.06 931.98 53982.82 88888.00 2018-06-04 22:52:28.000 155 7893.09 931.98 53982.84 88888.00 2018-06-04 22:52:29.000 155 7893.13 931.99 53982.84 88888.00 2018-06-04 22:52:30.000 155 7893.17 932.00 53982.84 88888.00 2018-06-04 22:52:31.000 155 7893.20 932.00 53982.85 88888.00 2018-06-04 22:52:32.000 155 7893.23 931.99 53982.86 88888.00 2018-06-04 22:52:33.000 155 7893.26 931.99 53982.87 88888.00 2018-06-04 22:52:34.000 155 7893.29 931.99 53982.87 88888.00 2018-06-04 22:52:35.000 155 7893.32 932.01 53982.86 88888.00 2018-06-04 22:52:36.000 155 7893.35 932.02 53982.86 88888.00 2018-06-04 22:52:37.000 155 7893.38 932.03 53982.86 88888.00 2018-06-04 22:52:38.000 155 7893.42 932.06 53982.87 88888.00 2018-06-04 22:52:39.000 155 7893.46 932.07 53982.88 88888.00 2018-06-04 22:52:40.000 155 7893.50 932.08 53982.90 88888.00 2018-06-04 22:52:41.000 155 7893.55 932.11 53982.90 88888.00 2018-06-04 22:52:42.000 155 7893.60 932.14 53982.90 88888.00 2018-06-04 22:52:43.000 155 7893.63 932.17 53982.90 88888.00 2018-06-04 22:52:44.000 155 7893.67 932.20 53982.91 88888.00 2018-06-04 22:52:45.000 155 7893.71 932.23 53982.91 88888.00 2018-06-04 22:52:46.000 155 7893.75 932.27 53982.92 88888.00 2018-06-04 22:52:47.000 155 7893.80 932.33 53982.93 88888.00 2018-06-04 22:52:48.000 155 7893.84 932.38 53982.93 88888.00 2018-06-04 22:52:49.000 155 7893.87 932.41 53982.94 88888.00 2018-06-04 22:52:50.000 155 7893.91 932.45 53982.95 88888.00 2018-06-04 22:52:51.000 155 7893.94 932.49 53982.93 88888.00 2018-06-04 22:52:52.000 155 7893.97 932.54 53982.91 88888.00 2018-06-04 22:52:53.000 155 7894.00 932.59 53982.90 88888.00 2018-06-04 22:52:54.000 155 7894.02 932.63 53982.88 88888.00 2018-06-04 22:52:55.000 155 7894.04 932.68 53982.86 88888.00 2018-06-04 22:52:56.000 155 7894.04 932.73 53982.83 88888.00 2018-06-04 22:52:57.000 155 7894.03 932.77 53982.78 88888.00 2018-06-04 22:52:58.000 155 7894.03 932.81 53982.75 88888.00 2018-06-04 22:52:59.000 155 7894.04 932.86 53982.74 88888.00 2018-06-04 22:53:00.000 155 7894.05 932.91 53982.72 88888.00 2018-06-04 22:53:01.000 155 7894.06 932.95 53982.71 88888.00 2018-06-04 22:53:02.000 155 7894.06 932.99 53982.68 88888.00 2018-06-04 22:53:03.000 155 7894.06 933.04 53982.66 88888.00 2018-06-04 22:53:04.000 155 7894.06 933.08 53982.62 88888.00 2018-06-04 22:53:05.000 155 7894.06 933.13 53982.59 88888.00 2018-06-04 22:53:06.000 155 7894.06 933.16 53982.57 88888.00 2018-06-04 22:53:07.000 155 7894.06 933.18 53982.58 88888.00 2018-06-04 22:53:08.000 155 7894.07 933.20 53982.58 88888.00 2018-06-04 22:53:09.000 155 7894.08 933.21 53982.56 88888.00 2018-06-04 22:53:10.000 155 7894.09 933.21 53982.55 88888.00 2018-06-04 22:53:11.000 155 7894.09 933.22 53982.53 88888.00 2018-06-04 22:53:12.000 155 7894.11 933.23 53982.52 88888.00 2018-06-04 22:53:13.000 155 7894.12 933.23 53982.50 88888.00 2018-06-04 22:53:14.000 155 7894.15 933.24 53982.50 88888.00 2018-06-04 22:53:15.000 155 7894.18 933.24 53982.51 88888.00 2018-06-04 22:53:16.000 155 7894.19 933.24 53982.52 88888.00 2018-06-04 22:53:17.000 155 7894.19 933.25 53982.53 88888.00 2018-06-04 22:53:18.000 155 7894.19 933.24 53982.53 88888.00 2018-06-04 22:53:19.000 155 7894.20 933.23 53982.52 88888.00 2018-06-04 22:53:20.000 155 7894.23 933.22 53982.53 88888.00 2018-06-04 22:53:21.000 155 7894.26 933.21 53982.53 88888.00 2018-06-04 22:53:22.000 155 7894.28 933.22 53982.52 88888.00 2018-06-04 22:53:23.000 155 7894.30 933.24 53982.52 88888.00 2018-06-04 22:53:24.000 155 7894.33 933.24 53982.51 88888.00 2018-06-04 22:53:25.000 155 7894.34 933.22 53982.50 88888.00 2018-06-04 22:53:26.000 155 7894.35 933.23 53982.51 88888.00 2018-06-04 22:53:27.000 155 7894.38 933.24 53982.51 88888.00 2018-06-04 22:53:28.000 155 7894.41 933.24 53982.51 88888.00 2018-06-04 22:53:29.000 155 7894.43 933.25 53982.50 88888.00 2018-06-04 22:53:30.000 155 7894.45 933.25 53982.50 88888.00 2018-06-04 22:53:31.000 155 7894.47 933.24 53982.50 88888.00 2018-06-04 22:53:32.000 155 7894.49 933.24 53982.51 88888.00 2018-06-04 22:53:33.000 155 7894.52 933.24 53982.52 88888.00 2018-06-04 22:53:34.000 155 7894.55 933.24 53982.52 88888.00 2018-06-04 22:53:35.000 155 7894.58 933.24 53982.52 88888.00 2018-06-04 22:53:36.000 155 7894.60 933.25 53982.53 88888.00 2018-06-04 22:53:37.000 155 7894.62 933.25 53982.53 88888.00 2018-06-04 22:53:38.000 155 7894.65 933.26 53982.52 88888.00 2018-06-04 22:53:39.000 155 7894.68 933.28 53982.52 88888.00 2018-06-04 22:53:40.000 155 7894.72 933.30 53982.52 88888.00 2018-06-04 22:53:41.000 155 7894.74 933.31 53982.52 88888.00 2018-06-04 22:53:42.000 155 7894.76 933.33 53982.53 88888.00 2018-06-04 22:53:43.000 155 7894.78 933.35 53982.54 88888.00 2018-06-04 22:53:44.000 155 7894.81 933.36 53982.53 88888.00 2018-06-04 22:53:45.000 155 7894.83 933.36 53982.53 88888.00 2018-06-04 22:53:46.000 155 7894.86 933.35 53982.53 88888.00 2018-06-04 22:53:47.000 155 7894.90 933.36 53982.54 88888.00 2018-06-04 22:53:48.000 155 7894.94 933.38 53982.55 88888.00 2018-06-04 22:53:49.000 155 7894.97 933.40 53982.56 88888.00 2018-06-04 22:53:50.000 155 7895.01 933.40 53982.56 88888.00 2018-06-04 22:53:51.000 155 7895.04 933.39 53982.57 88888.00 2018-06-04 22:53:52.000 155 7895.07 933.38 53982.58 88888.00 2018-06-04 22:53:53.000 155 7895.10 933.38 53982.58 88888.00 2018-06-04 22:53:54.000 155 7895.14 933.38 53982.58 88888.00 2018-06-04 22:53:55.000 155 7895.17 933.37 53982.57 88888.00 2018-06-04 22:53:56.000 155 7895.20 933.37 53982.58 88888.00 2018-06-04 22:53:57.000 155 7895.23 933.36 53982.59 88888.00 2018-06-04 22:53:58.000 155 7895.25 933.34 53982.59 88888.00 2018-06-04 22:53:59.000 155 7895.28 933.33 53982.59 88888.00 2018-06-04 22:54:00.000 155 7895.29 933.35 53982.59 88888.00 2018-06-04 22:54:01.000 155 7895.31 933.34 53982.59 88888.00 2018-06-04 22:54:02.000 155 7895.33 933.32 53982.60 88888.00 2018-06-04 22:54:03.000 155 7895.34 933.31 53982.59 88888.00 2018-06-04 22:54:04.000 155 7895.34 933.30 53982.57 88888.00 2018-06-04 22:54:05.000 155 7895.35 933.29 53982.55 88888.00 2018-06-04 22:54:06.000 155 7895.36 933.26 53982.54 88888.00 2018-06-04 22:54:07.000 155 7895.36 933.24 53982.53 88888.00 2018-06-04 22:54:08.000 155 7895.37 933.22 53982.51 88888.00 2018-06-04 22:54:09.000 155 7895.37 933.22 53982.49 88888.00 2018-06-04 22:54:10.000 155 7895.37 933.23 53982.48 88888.00 2018-06-04 22:54:11.000 155 7895.36 933.23 53982.48 88888.00 2018-06-04 22:54:12.000 155 7895.35 933.22 53982.47 88888.00 2018-06-04 22:54:13.000 155 7895.36 933.21 53982.46 88888.00 2018-06-04 22:54:14.000 155 7895.39 933.21 53982.45 88888.00 2018-06-04 22:54:15.000 155 7895.40 933.21 53982.44 88888.00 2018-06-04 22:54:16.000 155 7895.41 933.22 53982.44 88888.00 2018-06-04 22:54:17.000 155 7895.43 933.23 53982.45 88888.00 2018-06-04 22:54:18.000 155 7895.45 933.23 53982.45 88888.00 2018-06-04 22:54:19.000 155 7895.47 933.24 53982.44 88888.00 2018-06-04 22:54:20.000 155 7895.48 933.27 53982.45 88888.00 2018-06-04 22:54:21.000 155 7895.50 933.29 53982.45 88888.00 2018-06-04 22:54:22.000 155 7895.52 933.29 53982.43 88888.00 2018-06-04 22:54:23.000 155 7895.54 933.30 53982.43 88888.00 2018-06-04 22:54:24.000 155 7895.56 933.31 53982.44 88888.00 2018-06-04 22:54:25.000 155 7895.59 933.32 53982.45 88888.00 2018-06-04 22:54:26.000 155 7895.62 933.32 53982.44 88888.00 2018-06-04 22:54:27.000 155 7895.65 933.32 53982.45 88888.00 2018-06-04 22:54:28.000 155 7895.68 933.31 53982.46 88888.00 2018-06-04 22:54:29.000 155 7895.70 933.32 53982.46 88888.00 2018-06-04 22:54:30.000 155 7895.71 933.32 53982.46 88888.00 2018-06-04 22:54:31.000 155 7895.73 933.31 53982.47 88888.00 2018-06-04 22:54:32.000 155 7895.75 933.31 53982.48 88888.00 2018-06-04 22:54:33.000 155 7895.78 933.30 53982.47 88888.00 2018-06-04 22:54:34.000 155 7895.81 933.29 53982.46 88888.00 2018-06-04 22:54:35.000 155 7895.82 933.28 53982.46 88888.00 2018-06-04 22:54:36.000 155 7895.84 933.28 53982.47 88888.00 2018-06-04 22:54:37.000 155 7895.87 933.26 53982.48 88888.00 2018-06-04 22:54:38.000 155 7895.88 933.23 53982.48 88888.00 2018-06-04 22:54:39.000 155 7895.90 933.22 53982.48 88888.00 2018-06-04 22:54:40.000 155 7895.92 933.20 53982.50 88888.00 2018-06-04 22:54:41.000 155 7895.93 933.18 53982.50 88888.00 2018-06-04 22:54:42.000 155 7895.96 933.16 53982.50 88888.00 2018-06-04 22:54:43.000 155 7895.97 933.13 53982.52 88888.00 2018-06-04 22:54:44.000 155 7895.99 933.09 53982.52 88888.00 2018-06-04 22:54:45.000 155 7896.01 933.06 53982.52 88888.00 2018-06-04 22:54:46.000 155 7896.03 933.04 53982.54 88888.00 2018-06-04 22:54:47.000 155 7896.05 933.00 53982.55 88888.00 2018-06-04 22:54:48.000 155 7896.06 932.96 53982.54 88888.00 2018-06-04 22:54:49.000 155 7896.08 932.92 53982.54 88888.00 2018-06-04 22:54:50.000 155 7896.08 932.87 53982.52 88888.00 2018-06-04 22:54:51.000 155 7896.09 932.83 53982.52 88888.00 2018-06-04 22:54:52.000 155 7896.09 932.79 53982.52 88888.00 2018-06-04 22:54:53.000 155 7896.09 932.74 53982.52 88888.00 2018-06-04 22:54:54.000 155 7896.10 932.71 53982.50 88888.00 2018-06-04 22:54:55.000 155 7896.09 932.68 53982.49 88888.00 2018-06-04 22:54:56.000 155 7896.07 932.65 53982.47 88888.00 2018-06-04 22:54:57.000 155 7896.06 932.62 53982.46 88888.00 2018-06-04 22:54:58.000 155 7896.04 932.59 53982.45 88888.00 2018-06-04 22:54:59.000 155 7896.04 932.56 53982.44 88888.00 2018-06-04 22:55:00.000 155 7896.04 932.54 53982.42 88888.00 2018-06-04 22:55:01.000 155 7896.03 932.52 53982.40 88888.00 2018-06-04 22:55:02.000 155 7896.02 932.49 53982.37 88888.00 2018-06-04 22:55:03.000 155 7896.01 932.47 53982.35 88888.00 2018-06-04 22:55:04.000 155 7896.00 932.47 53982.34 88888.00 2018-06-04 22:55:05.000 155 7896.03 932.48 53982.32 88888.00 2018-06-04 22:55:06.000 155 7896.04 932.48 53982.31 88888.00 2018-06-04 22:55:07.000 155 7896.03 932.49 53982.29 88888.00 2018-06-04 22:55:08.000 155 7896.02 932.50 53982.27 88888.00 2018-06-04 22:55:09.000 155 7896.03 932.51 53982.25 88888.00 2018-06-04 22:55:10.000 155 7896.02 932.52 53982.23 88888.00 2018-06-04 22:55:11.000 155 7896.02 932.54 53982.21 88888.00 2018-06-04 22:55:12.000 155 7896.05 932.58 53982.19 88888.00 2018-06-04 22:55:13.000 155 7896.06 932.61 53982.16 88888.00 2018-06-04 22:55:14.000 155 7896.04 932.64 53982.14 88888.00 2018-06-04 22:55:15.000 155 7896.04 932.66 53982.12 88888.00 2018-06-04 22:55:16.000 155 7896.04 932.69 53982.09 88888.00 2018-06-04 22:55:17.000 155 7896.04 932.72 53982.06 88888.00 2018-06-04 22:55:18.000 155 7896.03 932.75 53982.04 88888.00 2018-06-04 22:55:19.000 155 7896.04 932.79 53982.03 88888.00 2018-06-04 22:55:20.000 155 7896.06 932.82 53982.01 88888.00 2018-06-04 22:55:21.000 155 7896.07 932.85 53981.99 88888.00 2018-06-04 22:55:22.000 155 7896.06 932.89 53981.97 88888.00 2018-06-04 22:55:23.000 155 7896.08 932.93 53981.96 88888.00 2018-06-04 22:55:24.000 155 7896.09 932.97 53981.94 88888.00 2018-06-04 22:55:25.000 155 7896.09 933.00 53981.91 88888.00 2018-06-04 22:55:26.000 155 7896.10 933.05 53981.89 88888.00 2018-06-04 22:55:27.000 155 7896.10 933.09 53981.88 88888.00 2018-06-04 22:55:28.000 155 7896.10 933.12 53981.86 88888.00 2018-06-04 22:55:29.000 155 7896.12 933.15 53981.84 88888.00 2018-06-04 22:55:30.000 155 7896.13 933.18 53981.82 88888.00 2018-06-04 22:55:31.000 155 7896.12 933.19 53981.80 88888.00 2018-06-04 22:55:32.000 155 7896.10 933.22 53981.77 88888.00 2018-06-04 22:55:33.000 155 7896.09 933.23 53981.73 88888.00 2018-06-04 22:55:34.000 155 7896.08 933.24 53981.71 88888.00 2018-06-04 22:55:35.000 155 7896.07 933.25 53981.70 88888.00 2018-06-04 22:55:36.000 155 7896.05 933.27 53981.67 88888.00 2018-06-04 22:55:37.000 155 7896.03 933.26 53981.64 88888.00 2018-06-04 22:55:38.000 155 7896.01 933.24 53981.60 88888.00 2018-06-04 22:55:39.000 155 7895.99 933.23 53981.58 88888.00 2018-06-04 22:55:40.000 155 7895.97 933.23 53981.57 88888.00 2018-06-04 22:55:41.000 155 7895.96 933.23 53981.55 88888.00 2018-06-04 22:55:42.000 155 7895.94 933.22 53981.51 88888.00 2018-06-04 22:55:43.000 155 7895.92 933.20 53981.50 88888.00 2018-06-04 22:55:44.000 155 7895.91 933.19 53981.49 88888.00 2018-06-04 22:55:45.000 155 7895.89 933.17 53981.46 88888.00 2018-06-04 22:55:46.000 155 7895.86 933.15 53981.43 88888.00 2018-06-04 22:55:47.000 155 7895.86 933.13 53981.42 88888.00 2018-06-04 22:55:48.000 155 7895.85 933.11 53981.40 88888.00 2018-06-04 22:55:49.000 155 7895.85 933.12 53981.38 88888.00 2018-06-04 22:55:50.000 155 7895.85 933.12 53981.36 88888.00 2018-06-04 22:55:51.000 155 7895.85 933.10 53981.35 88888.00 2018-06-04 22:55:52.000 155 7895.85 933.08 53981.34 88888.00 2018-06-04 22:55:53.000 155 7895.86 933.10 53981.33 88888.00 2018-06-04 22:55:54.000 155 7895.86 933.11 53981.32 88888.00 2018-06-04 22:55:55.000 155 7895.86 933.12 53981.31 88888.00 2018-06-04 22:55:56.000 155 7895.89 933.14 53981.31 88888.00 2018-06-04 22:55:57.000 155 7895.92 933.19 53981.31 88888.00 2018-06-04 22:55:58.000 155 7895.95 933.24 53981.29 88888.00 2018-06-04 22:55:59.000 155 7895.97 933.29 53981.27 88888.00 2018-06-04 22:56:00.000 155 7895.99 933.34 53981.27 88888.00 2018-06-04 22:56:01.000 155 7896.03 933.39 53981.27 88888.00 2018-06-04 22:56:02.000 155 7896.06 933.45 53981.27 88888.00 2018-06-04 22:56:03.000 155 7896.08 933.51 53981.26 88888.00 2018-06-04 22:56:04.000 155 7896.10 933.57 53981.25 88888.00 2018-06-04 22:56:05.000 155 7896.13 933.62 53981.25 88888.00 2018-06-04 22:56:06.000 155 7896.16 933.68 53981.23 88888.00 2018-06-04 22:56:07.000 155 7896.19 933.73 53981.21 88888.00 2018-06-04 22:56:08.000 155 7896.23 933.80 53981.21 88888.00 2018-06-04 22:56:09.000 155 7896.26 933.86 53981.21 88888.00 2018-06-04 22:56:10.000 155 7896.28 933.90 53981.21 88888.00 2018-06-04 22:56:11.000 155 7896.30 933.94 53981.21 88888.00 2018-06-04 22:56:12.000 155 7896.31 933.99 53981.19 88888.00 2018-06-04 22:56:13.000 155 7896.33 934.04 53981.17 88888.00 2018-06-04 22:56:14.000 155 7896.35 934.09 53981.16 88888.00 2018-06-04 22:56:15.000 155 7896.36 934.12 53981.15 88888.00 2018-06-04 22:56:16.000 155 7896.37 934.15 53981.13 88888.00 2018-06-04 22:56:17.000 155 7896.38 934.18 53981.12 88888.00 2018-06-04 22:56:18.000 155 7896.39 934.19 53981.12 88888.00 2018-06-04 22:56:19.000 155 7896.40 934.19 53981.10 88888.00 2018-06-04 22:56:20.000 155 7896.40 934.21 53981.07 88888.00 2018-06-04 22:56:21.000 155 7896.39 934.22 53981.04 88888.00 2018-06-04 22:56:22.000 155 7896.38 934.23 53981.02 88888.00 2018-06-04 22:56:23.000 155 7896.38 934.24 53981.01 88888.00 2018-06-04 22:56:24.000 155 7896.38 934.24 53981.01 88888.00 2018-06-04 22:56:25.000 155 7896.38 934.22 53981.01 88888.00 2018-06-04 22:56:26.000 155 7896.38 934.23 53981.00 88888.00 2018-06-04 22:56:27.000 155 7896.38 934.23 53980.98 88888.00 2018-06-04 22:56:28.000 155 7896.38 934.22 53980.97 88888.00 2018-06-04 22:56:29.000 155 7896.38 934.21 53980.97 88888.00 2018-06-04 22:56:30.000 155 7896.39 934.21 53980.96 88888.00 2018-06-04 22:56:31.000 155 7896.41 934.21 53980.96 88888.00 2018-06-04 22:56:32.000 155 7896.43 934.20 53980.96 88888.00 2018-06-04 22:56:33.000 155 7896.44 934.19 53980.97 88888.00 2018-06-04 22:56:34.000 155 7896.46 934.19 53980.99 88888.00 2018-06-04 22:56:35.000 155 7896.48 934.17 53981.00 88888.00 2018-06-04 22:56:36.000 155 7896.51 934.15 53981.00 88888.00 2018-06-04 22:56:37.000 155 7896.54 934.14 53981.01 88888.00 2018-06-04 22:56:38.000 155 7896.58 934.15 53981.03 88888.00 2018-06-04 22:56:39.000 155 7896.63 934.16 53981.06 88888.00 2018-06-04 22:56:40.000 155 7896.68 934.17 53981.08 88888.00 2018-06-04 22:56:41.000 155 7896.70 934.17 53981.09 88888.00 2018-06-04 22:56:42.000 155 7896.74 934.18 53981.11 88888.00 2018-06-04 22:56:43.000 155 7896.80 934.18 53981.12 88888.00 2018-06-04 22:56:44.000 155 7896.84 934.19 53981.12 88888.00 2018-06-04 22:56:45.000 155 7896.87 934.21 53981.13 88888.00 2018-06-04 22:56:46.000 155 7896.90 934.24 53981.14 88888.00 2018-06-04 22:56:47.000 155 7896.94 934.27 53981.15 88888.00 2018-06-04 22:56:48.000 155 7896.98 934.30 53981.16 88888.00 2018-06-04 22:56:49.000 155 7897.02 934.33 53981.16 88888.00 2018-06-04 22:56:50.000 155 7897.06 934.38 53981.15 88888.00 2018-06-04 22:56:51.000 155 7897.09 934.44 53981.14 88888.00 2018-06-04 22:56:52.000 155 7897.12 934.48 53981.14 88888.00 2018-06-04 22:56:53.000 155 7897.14 934.51 53981.13 88888.00 2018-06-04 22:56:54.000 155 7897.18 934.57 53981.12 88888.00 2018-06-04 22:56:55.000 155 7897.21 934.62 53981.13 88888.00 2018-06-04 22:56:56.000 155 7897.23 934.66 53981.14 88888.00 2018-06-04 22:56:57.000 155 7897.26 934.73 53981.13 88888.00 2018-06-04 22:56:58.000 155 7897.30 934.79 53981.12 88888.00 2018-06-04 22:56:59.000 155 7897.33 934.83 53981.12 88888.00 2018-06-04 22:57:00.000 155 7897.36 934.88 53981.12 88888.00 2018-06-04 22:57:01.000 155 7897.38 934.91 53981.12 88888.00 2018-06-04 22:57:02.000 155 7897.39 934.93 53981.13 88888.00 2018-06-04 22:57:03.000 155 7897.42 934.97 53981.13 88888.00 2018-06-04 22:57:04.000 155 7897.46 935.00 53981.13 88888.00 2018-06-04 22:57:05.000 155 7897.47 935.01 53981.13 88888.00 2018-06-04 22:57:06.000 155 7897.48 935.05 53981.12 88888.00 2018-06-04 22:57:07.000 155 7897.50 935.07 53981.11 88888.00 2018-06-04 22:57:08.000 155 7897.51 935.08 53981.11 88888.00 2018-06-04 22:57:09.000 155 7897.52 935.08 53981.11 88888.00 2018-06-04 22:57:10.000 155 7897.52 935.10 53981.10 88888.00 2018-06-04 22:57:11.000 155 7897.51 935.09 53981.08 88888.00 2018-06-04 22:57:12.000 155 7897.50 935.08 53981.07 88888.00 2018-06-04 22:57:13.000 155 7897.50 935.07 53981.07 88888.00 2018-06-04 22:57:14.000 155 7897.51 935.06 53981.07 88888.00 2018-06-04 22:57:15.000 155 7897.52 935.04 53981.07 88888.00 2018-06-04 22:57:16.000 155 7897.53 935.04 53981.08 88888.00 2018-06-04 22:57:17.000 155 7897.55 935.03 53981.09 88888.00 2018-06-04 22:57:18.000 155 7897.57 935.01 53981.08 88888.00 2018-06-04 22:57:19.000 155 7897.58 934.99 53981.10 88888.00 2018-06-04 22:57:20.000 155 7897.59 934.97 53981.11 88888.00 2018-06-04 22:57:21.000 155 7897.61 934.95 53981.11 88888.00 2018-06-04 22:57:22.000 155 7897.63 934.94 53981.13 88888.00 2018-06-04 22:57:23.000 155 7897.65 934.94 53981.15 88888.00 2018-06-04 22:57:24.000 155 7897.68 934.93 53981.15 88888.00 2018-06-04 22:57:25.000 155 7897.70 934.90 53981.16 88888.00 2018-06-04 22:57:26.000 155 7897.73 934.89 53981.18 88888.00 2018-06-04 22:57:27.000 155 7897.77 934.88 53981.21 88888.00 2018-06-04 22:57:28.000 155 7897.81 934.88 53981.23 88888.00 2018-06-04 22:57:29.000 155 7897.87 934.88 53981.24 88888.00 2018-06-04 22:57:30.000 155 7897.92 934.85 53981.25 88888.00 2018-06-04 22:57:31.000 155 7897.95 934.83 53981.28 88888.00 2018-06-04 22:57:32.000 155 7897.99 934.84 53981.30 88888.00 2018-06-04 22:57:33.000 155 7898.04 934.86 53981.32 88888.00 2018-06-04 22:57:34.000 155 7898.09 934.87 53981.34 88888.00 2018-06-04 22:57:35.000 155 7898.15 934.87 53981.36 88888.00 2018-06-04 22:57:36.000 155 7898.21 934.88 53981.39 88888.00 2018-06-04 22:57:37.000 155 7898.26 934.89 53981.42 88888.00 2018-06-04 22:57:38.000 155 7898.31 934.90 53981.43 88888.00 2018-06-04 22:57:39.000 155 7898.37 934.93 53981.44 88888.00 2018-06-04 22:57:40.000 155 7898.42 934.98 53981.46 88888.00 2018-06-04 22:57:41.000 155 7898.48 935.01 53981.48 88888.00 2018-06-04 22:57:42.000 155 7898.53 935.04 53981.48 88888.00 2018-06-04 22:57:43.000 155 7898.57 935.06 53981.49 88888.00 2018-06-04 22:57:44.000 155 7898.61 935.06 53981.50 88888.00 2018-06-04 22:57:45.000 155 7898.64 935.07 53981.50 88888.00 2018-06-04 22:57:46.000 155 7898.64 935.08 53981.49 88888.00 2018-06-04 22:57:47.000 155 7898.66 935.10 53981.47 88888.00 2018-06-04 22:57:48.000 155 7898.68 935.12 53981.48 88888.00 2018-06-04 22:57:49.000 155 7898.69 935.14 53981.46 88888.00 2018-06-04 22:57:50.000 155 7898.70 935.15 53981.43 88888.00 2018-06-04 22:57:51.000 155 7898.70 935.17 53981.41 88888.00 2018-06-04 22:57:52.000 155 7898.68 935.18 53981.39 88888.00 2018-06-04 22:57:53.000 155 7898.66 935.18 53981.36 88888.00 2018-06-04 22:57:54.000 155 7898.63 935.18 53981.32 88888.00 2018-06-04 22:57:55.000 155 7898.62 935.18 53981.29 88888.00 2018-06-04 22:57:56.000 155 7898.62 935.18 53981.26 88888.00 2018-06-04 22:57:57.000 155 7898.61 935.20 53981.24 88888.00 2018-06-04 22:57:58.000 155 7898.58 935.20 53981.20 88888.00 2018-06-04 22:57:59.000 155 7898.55 935.20 53981.17 88888.00 2018-06-04 22:58:00.000 155 7898.52 935.20 53981.15 88888.00 2018-06-04 22:58:01.000 155 7898.50 935.22 53981.12 88888.00 2018-06-04 22:58:02.000 155 7898.50 935.24 53981.10 88888.00 2018-06-04 22:58:03.000 155 7898.50 935.25 53981.07 88888.00 2018-06-04 22:58:04.000 155 7898.50 935.25 53981.06 88888.00 2018-06-04 22:58:05.000 155 7898.48 935.27 53981.04 88888.00 2018-06-04 22:58:06.000 155 7898.48 935.30 53981.02 88888.00 2018-06-04 22:58:07.000 155 7898.47 935.32 53981.02 88888.00 2018-06-04 22:58:08.000 155 7898.49 935.34 53981.02 88888.00 2018-06-04 22:58:09.000 155 7898.51 935.38 53981.00 88888.00 2018-06-04 22:58:10.000 155 7898.54 935.42 53981.00 88888.00 2018-06-04 22:58:11.000 155 7898.55 935.44 53981.00 88888.00 2018-06-04 22:58:12.000 155 7898.55 935.47 53981.00 88888.00 2018-06-04 22:58:13.000 155 7898.58 935.51 53981.00 88888.00 2018-06-04 22:58:14.000 155 7898.61 935.56 53980.99 88888.00 2018-06-04 22:58:15.000 155 7898.64 935.59 53980.98 88888.00 2018-06-04 22:58:16.000 155 7898.68 935.63 53980.99 88888.00 2018-06-04 22:58:17.000 155 7898.73 935.66 53981.00 88888.00 2018-06-04 22:58:18.000 155 7898.75 935.69 53980.99 88888.00 2018-06-04 22:58:19.000 155 7898.76 935.71 53980.97 88888.00 2018-06-04 22:58:20.000 155 7898.79 935.75 53980.98 88888.00 2018-06-04 22:58:21.000 155 7898.83 935.78 53980.99 88888.00 2018-06-04 22:58:22.000 155 7898.86 935.81 53980.99 88888.00 2018-06-04 22:58:23.000 155 7898.89 935.85 53980.98 88888.00 2018-06-04 22:58:24.000 155 7898.93 935.89 53980.98 88888.00 2018-06-04 22:58:25.000 155 7898.97 935.92 53981.00 88888.00 2018-06-04 22:58:26.000 155 7899.01 935.94 53981.02 88888.00 2018-06-04 22:58:27.000 155 7899.04 935.96 53981.03 88888.00 2018-06-04 22:58:28.000 155 7899.08 935.99 53981.04 88888.00 2018-06-04 22:58:29.000 155 7899.12 935.99 53981.05 88888.00 2018-06-04 22:58:30.000 155 7899.17 935.99 53981.07 88888.00 2018-06-04 22:58:31.000 155 7899.20 935.98 53981.07 88888.00 2018-06-04 22:58:32.000 155 7899.23 935.97 53981.07 88888.00 2018-06-04 22:58:33.000 155 7899.26 935.97 53981.07 88888.00 2018-06-04 22:58:34.000 155 7899.27 935.99 53981.06 88888.00 2018-06-04 22:58:35.000 155 7899.29 936.00 53981.05 88888.00 2018-06-04 22:58:36.000 155 7899.31 936.01 53981.04 88888.00 2018-06-04 22:58:37.000 155 7899.32 936.02 53981.04 88888.00 2018-06-04 22:58:38.000 155 7899.34 936.04 53981.02 88888.00 2018-06-04 22:58:39.000 155 7899.36 936.06 53981.02 88888.00 2018-06-04 22:58:40.000 155 7899.38 936.08 53981.02 88888.00 2018-06-04 22:58:41.000 155 7899.40 936.10 53981.00 88888.00 2018-06-04 22:58:42.000 155 7899.41 936.13 53980.99 88888.00 2018-06-04 22:58:43.000 155 7899.42 936.16 53980.98 88888.00 2018-06-04 22:58:44.000 155 7899.42 936.21 53980.96 88888.00 2018-06-04 22:58:45.000 155 7899.44 936.25 53980.96 88888.00 2018-06-04 22:58:46.000 155 7899.46 936.30 53980.95 88888.00 2018-06-04 22:58:47.000 155 7899.47 936.35 53980.94 88888.00 2018-06-04 22:58:48.000 155 7899.47 936.39 53980.92 88888.00 2018-06-04 22:58:49.000 155 7899.48 936.44 53980.91 88888.00 2018-06-04 22:58:50.000 155 7899.48 936.48 53980.88 88888.00 2018-06-04 22:58:51.000 155 7899.47 936.51 53980.86 88888.00 2018-06-04 22:58:52.000 155 7899.47 936.55 53980.84 88888.00 2018-06-04 22:58:53.000 155 7899.48 936.59 53980.82 88888.00 2018-06-04 22:58:54.000 155 7899.48 936.61 53980.79 88888.00 2018-06-04 22:58:55.000 155 7899.48 936.65 53980.79 88888.00 2018-06-04 22:58:56.000 155 7899.48 936.69 53980.77 88888.00 2018-06-04 22:58:57.000 155 7899.48 936.73 53980.75 88888.00 2018-06-04 22:58:58.000 155 7899.48 936.76 53980.73 88888.00 2018-06-04 22:58:59.000 155 7899.48 936.80 53980.73 88888.00 2018-06-04 22:59:00.000 155 7899.48 936.84 53980.72 88888.00 2018-06-04 22:59:01.000 155 7899.49 936.88 53980.70 88888.00 2018-06-04 22:59:02.000 155 7899.49 936.93 53980.67 88888.00 2018-06-04 22:59:03.000 155 7899.51 936.99 53980.67 88888.00 2018-06-04 22:59:04.000 155 7899.54 937.03 53980.67 88888.00 2018-06-04 22:59:05.000 155 7899.56 937.07 53980.67 88888.00 2018-06-04 22:59:06.000 155 7899.57 937.12 53980.67 88888.00 2018-06-04 22:59:07.000 155 7899.58 937.18 53980.65 88888.00 2018-06-04 22:59:08.000 155 7899.59 937.24 53980.63 88888.00 2018-06-04 22:59:09.000 155 7899.60 937.29 53980.62 88888.00 2018-06-04 22:59:10.000 155 7899.59 937.33 53980.61 88888.00 2018-06-04 22:59:11.000 155 7899.59 937.37 53980.60 88888.00 2018-06-04 22:59:12.000 155 7899.59 937.41 53980.60 88888.00 2018-06-04 22:59:13.000 155 7899.60 937.45 53980.61 88888.00 2018-06-04 22:59:14.000 155 7899.61 937.50 53980.59 88888.00 2018-06-04 22:59:15.000 155 7899.61 937.53 53980.57 88888.00 2018-06-04 22:59:16.000 155 7899.60 937.55 53980.55 88888.00 2018-06-04 22:59:17.000 155 7899.59 937.57 53980.52 88888.00 2018-06-04 22:59:18.000 155 7899.59 937.60 53980.50 88888.00 2018-06-04 22:59:19.000 155 7899.59 937.60 53980.50 88888.00 2018-06-04 22:59:20.000 155 7899.59 937.61 53980.50 88888.00 2018-06-04 22:59:21.000 155 7899.60 937.61 53980.51 88888.00 2018-06-04 22:59:22.000 155 7899.60 937.61 53980.51 88888.00 2018-06-04 22:59:23.000 155 7899.59 937.62 53980.51 88888.00 2018-06-04 22:59:24.000 155 7899.59 937.63 53980.51 88888.00 2018-06-04 22:59:25.000 155 7899.61 937.63 53980.51 88888.00 2018-06-04 22:59:26.000 155 7899.62 937.62 53980.51 88888.00 2018-06-04 22:59:27.000 155 7899.61 937.61 53980.51 88888.00 2018-06-04 22:59:28.000 155 7899.60 937.61 53980.51 88888.00 2018-06-04 22:59:29.000 155 7899.58 937.63 53980.51 88888.00 2018-06-04 22:59:30.000 155 7899.57 937.66 53980.51 88888.00 2018-06-04 22:59:31.000 155 7899.59 937.67 53980.52 88888.00 2018-06-04 22:59:32.000 155 7899.61 937.68 53980.52 88888.00 2018-06-04 22:59:33.000 155 7899.62 937.69 53980.53 88888.00 2018-06-04 22:59:34.000 155 7899.63 937.70 53980.53 88888.00 2018-06-04 22:59:35.000 155 7899.63 937.72 53980.53 88888.00 2018-06-04 22:59:36.000 155 7899.65 937.75 53980.54 88888.00 2018-06-04 22:59:37.000 155 7899.67 937.77 53980.54 88888.00 2018-06-04 22:59:38.000 155 7899.67 937.80 53980.53 88888.00 2018-06-04 22:59:39.000 155 7899.67 937.82 53980.52 88888.00 2018-06-04 22:59:40.000 155 7899.68 937.85 53980.51 88888.00 2018-06-04 22:59:41.000 155 7899.69 937.89 53980.51 88888.00 2018-06-04 22:59:42.000 155 7899.71 937.93 53980.51 88888.00 2018-06-04 22:59:43.000 155 7899.73 937.95 53980.52 88888.00 2018-06-04 22:59:44.000 155 7899.73 937.98 53980.52 88888.00 2018-06-04 22:59:45.000 155 7899.72 938.02 53980.51 88888.00 2018-06-04 22:59:46.000 155 7899.72 938.04 53980.52 88888.00 2018-06-04 22:59:47.000 155 7899.74 938.07 53980.53 88888.00 2018-06-04 22:59:48.000 155 7899.75 938.11 53980.51 88888.00 2018-06-04 22:59:49.000 155 7899.75 938.15 53980.50 88888.00 2018-06-04 22:59:50.000 155 7899.74 938.17 53980.51 88888.00 2018-06-04 22:59:51.000 155 7899.76 938.20 53980.50 88888.00 2018-06-04 22:59:52.000 155 7899.78 938.22 53980.51 88888.00 2018-06-04 22:59:53.000 155 7899.79 938.25 53980.52 88888.00 2018-06-04 22:59:54.000 155 7899.79 938.29 53980.51 88888.00 2018-06-04 22:59:55.000 155 7899.80 938.32 53980.51 88888.00 2018-06-04 22:59:56.000 155 7899.82 938.34 53980.51 88888.00 2018-06-04 22:59:57.000 155 7899.83 938.37 53980.52 88888.00 2018-06-04 22:59:58.000 155 7899.84 938.40 53980.53 88888.00 2018-06-04 22:59:59.000 155 7899.86 938.44 53980.53 88888.00 2018-06-04 23:00:00.000 155 7899.86 938.46 53980.53 88888.00 2018-06-04 23:00:01.000 155 7899.87 938.48 53980.53 88888.00 2018-06-04 23:00:02.000 155 7899.88 938.51 53980.55 88888.00 2018-06-04 23:00:03.000 155 7899.89 938.55 53980.56 88888.00 2018-06-04 23:00:04.000 155 7899.90 938.57 53980.56 88888.00 2018-06-04 23:00:05.000 155 7899.91 938.59 53980.56 88888.00 2018-06-04 23:00:06.000 155 7899.93 938.62 53980.57 88888.00 2018-06-04 23:00:07.000 155 7899.94 938.64 53980.59 88888.00 2018-06-04 23:00:08.000 155 7899.95 938.66 53980.60 88888.00 2018-06-04 23:00:09.000 155 7899.97 938.67 53980.61 88888.00 2018-06-04 23:00:10.000 155 7899.98 938.68 53980.62 88888.00 2018-06-04 23:00:11.000 155 7900.00 938.69 53980.64 88888.00 2018-06-04 23:00:12.000 155 7900.02 938.68 53980.66 88888.00 2018-06-04 23:00:13.000 155 7900.04 938.69 53980.68 88888.00 2018-06-04 23:00:14.000 155 7900.07 938.69 53980.70 88888.00 2018-06-04 23:00:15.000 155 7900.08 938.68 53980.71 88888.00 2018-06-04 23:00:16.000 155 7900.09 938.67 53980.74 88888.00 2018-06-04 23:00:17.000 155 7900.11 938.66 53980.76 88888.00 2018-06-04 23:00:18.000 155 7900.13 938.67 53980.77 88888.00 2018-06-04 23:00:19.000 155 7900.15 938.66 53980.78 88888.00 2018-06-04 23:00:20.000 155 7900.17 938.64 53980.80 88888.00 2018-06-04 23:00:21.000 155 7900.19 938.63 53980.82 88888.00 2018-06-04 23:00:22.000 155 7900.20 938.63 53980.84 88888.00 2018-06-04 23:00:23.000 155 7900.21 938.62 53980.85 88888.00 2018-06-04 23:00:24.000 155 7900.24 938.62 53980.86 88888.00 2018-06-04 23:00:25.000 155 7900.26 938.62 53980.87 88888.00 2018-06-04 23:00:26.000 155 7900.26 938.62 53980.87 88888.00 2018-06-04 23:00:27.000 155 7900.27 938.64 53980.88 88888.00 2018-06-04 23:00:28.000 155 7900.27 938.63 53980.89 88888.00 2018-06-04 23:00:29.000 155 7900.28 938.64 53980.89 88888.00 2018-06-04 23:00:30.000 155 7900.30 938.66 53980.89 88888.00 2018-06-04 23:00:31.000 155 7900.31 938.68 53980.88 88888.00 2018-06-04 23:00:32.000 155 7900.31 938.71 53980.87 88888.00 2018-06-04 23:00:33.000 155 7900.33 938.74 53980.87 88888.00 2018-06-04 23:00:34.000 155 7900.33 938.78 53980.88 88888.00 2018-06-04 23:00:35.000 155 7900.32 938.81 53980.87 88888.00 2018-06-04 23:00:36.000 155 7900.31 938.86 53980.86 88888.00 2018-06-04 23:00:37.000 155 7900.30 938.89 53980.84 88888.00 2018-06-04 23:00:38.000 155 7900.29 938.93 53980.80 88888.00 2018-06-04 23:00:39.000 155 7900.28 938.99 53980.78 88888.00 2018-06-04 23:00:40.000 155 7900.25 939.06 53980.75 88888.00 2018-06-04 23:00:41.000 155 7900.22 939.11 53980.72 88888.00 2018-06-04 23:00:42.000 155 7900.19 939.16 53980.70 88888.00 2018-06-04 23:00:43.000 155 7900.15 939.21 53980.69 88888.00 2018-06-04 23:00:44.000 155 7900.11 939.25 53980.66 88888.00 2018-06-04 23:00:45.000 155 7900.08 939.29 53980.62 88888.00 2018-06-04 23:00:46.000 155 7900.05 939.36 53980.59 88888.00 2018-06-04 23:00:47.000 155 7900.01 939.40 53980.55 88888.00 2018-06-04 23:00:48.000 155 7899.96 939.42 53980.50 88888.00 2018-06-04 23:00:49.000 155 7899.91 939.46 53980.47 88888.00 2018-06-04 23:00:50.000 155 7899.87 939.49 53980.45 88888.00 2018-06-04 23:00:51.000 155 7899.84 939.50 53980.44 88888.00 2018-06-04 23:00:52.000 155 7899.79 939.52 53980.43 88888.00 2018-06-04 23:00:53.000 155 7899.74 939.53 53980.40 88888.00 2018-06-04 23:00:54.000 155 7899.70 939.52 53980.38 88888.00 2018-06-04 23:00:55.000 155 7899.67 939.50 53980.37 88888.00 2018-06-04 23:00:56.000 155 7899.63 939.49 53980.37 88888.00 2018-06-04 23:00:57.000 155 7899.60 939.47 53980.37 88888.00 2018-06-04 23:00:58.000 155 7899.56 939.44 53980.37 88888.00 2018-06-04 23:00:59.000 155 7899.53 939.42 53980.36 88888.00 2018-06-04 23:01:00.000 155 7899.51 939.40 53980.35 88888.00 2018-06-04 23:01:01.000 155 7899.49 939.37 53980.36 88888.00 2018-06-04 23:01:02.000 155 7899.47 939.34 53980.36 88888.00 2018-06-04 23:01:03.000 155 7899.44 939.30 53980.35 88888.00 2018-06-04 23:01:04.000 155 7899.40 939.26 53980.35 88888.00 2018-06-04 23:01:05.000 155 7899.37 939.22 53980.36 88888.00 2018-06-04 23:01:06.000 155 7899.37 939.20 53980.36 88888.00 2018-06-04 23:01:07.000 155 7899.36 939.17 53980.36 88888.00 2018-06-04 23:01:08.000 155 7899.35 939.14 53980.37 88888.00 2018-06-04 23:01:09.000 155 7899.34 939.12 53980.38 88888.00 2018-06-04 23:01:10.000 155 7899.33 939.09 53980.39 88888.00 2018-06-04 23:01:11.000 155 7899.33 939.07 53980.41 88888.00 2018-06-04 23:01:12.000 155 7899.33 939.05 53980.41 88888.00 2018-06-04 23:01:13.000 155 7899.33 939.01 53980.43 88888.00 2018-06-04 23:01:14.000 155 7899.34 939.00 53980.44 88888.00 2018-06-04 23:01:15.000 155 7899.32 938.99 53980.43 88888.00 2018-06-04 23:01:16.000 155 7899.30 938.96 53980.43 88888.00 2018-06-04 23:01:17.000 155 7899.30 938.94 53980.45 88888.00 2018-06-04 23:01:18.000 155 7899.31 938.95 53980.46 88888.00 2018-06-04 23:01:19.000 155 7899.31 938.96 53980.45 88888.00 2018-06-04 23:01:20.000 155 7899.31 938.98 53980.45 88888.00 2018-06-04 23:01:21.000 155 7899.31 939.01 53980.44 88888.00 2018-06-04 23:01:22.000 155 7899.31 939.03 53980.43 88888.00 2018-06-04 23:01:23.000 155 7899.31 939.05 53980.43 88888.00 2018-06-04 23:01:24.000 155 7899.30 939.08 53980.43 88888.00 2018-06-04 23:01:25.000 155 7899.30 939.11 53980.42 88888.00 2018-06-04 23:01:26.000 155 7899.30 939.15 53980.41 88888.00 2018-06-04 23:01:27.000 155 7899.30 939.20 53980.41 88888.00 2018-06-04 23:01:28.000 155 7899.29 939.24 53980.39 88888.00 2018-06-04 23:01:29.000 155 7899.27 939.27 53980.38 88888.00 2018-06-04 23:01:30.000 155 7899.26 939.32 53980.37 88888.00 2018-06-04 23:01:31.000 155 7899.25 939.39 53980.36 88888.00 2018-06-04 23:01:32.000 155 7899.23 939.43 53980.33 88888.00 2018-06-04 23:01:33.000 155 7899.21 939.48 53980.32 88888.00 2018-06-04 23:01:34.000 155 7899.19 939.54 53980.30 88888.00 2018-06-04 23:01:35.000 155 7899.17 939.60 53980.27 88888.00 2018-06-04 23:01:36.000 155 7899.13 939.65 53980.23 88888.00 2018-06-04 23:01:37.000 155 7899.09 939.70 53980.21 88888.00 2018-06-04 23:01:38.000 155 7899.06 939.73 53980.19 88888.00 2018-06-04 23:01:39.000 155 7899.02 939.76 53980.17 88888.00 2018-06-04 23:01:40.000 155 7898.97 939.79 53980.15 88888.00 2018-06-04 23:01:41.000 155 7898.93 939.81 53980.12 88888.00 2018-06-04 23:01:42.000 155 7898.88 939.83 53980.10 88888.00 2018-06-04 23:01:43.000 155 7898.85 939.84 53980.09 88888.00 2018-06-04 23:01:44.000 155 7898.82 939.85 53980.09 88888.00 2018-06-04 23:01:45.000 155 7898.78 939.84 53980.08 88888.00 2018-06-04 23:01:46.000 155 7898.74 939.82 53980.05 88888.00 2018-06-04 23:01:47.000 155 7898.70 939.82 53980.04 88888.00 2018-06-04 23:01:48.000 155 7898.66 939.81 53980.02 88888.00 2018-06-04 23:01:49.000 155 7898.64 939.80 53980.03 88888.00 2018-06-04 23:01:50.000 155 7898.63 939.81 53980.03 88888.00 2018-06-04 23:01:51.000 155 7898.60 939.81 53980.02 88888.00 2018-06-04 23:01:52.000 155 7898.56 939.78 53980.01 88888.00 2018-06-04 23:01:53.000 155 7898.53 939.76 53980.00 88888.00 2018-06-04 23:01:54.000 155 7898.50 939.75 53980.00 88888.00 2018-06-04 23:01:55.000 155 7898.48 939.75 53980.01 88888.00 2018-06-04 23:01:56.000 155 7898.46 939.74 53980.02 88888.00 2018-06-04 23:01:57.000 155 7898.44 939.74 53980.01 88888.00 2018-06-04 23:01:58.000 155 7898.42 939.76 53980.00 88888.00 2018-06-04 23:01:59.000 155 7898.40 939.77 53980.01 88888.00 2018-06-04 23:02:00.000 155 7898.37 939.79 53980.01 88888.00 2018-06-04 23:02:01.000 155 7898.37 939.80 53980.00 88888.00 2018-06-04 23:02:02.000 155 7898.36 939.81 53980.00 88888.00 2018-06-04 23:02:03.000 155 7898.35 939.83 53980.01 88888.00 2018-06-04 23:02:04.000 155 7898.35 939.85 53980.02 88888.00 2018-06-04 23:02:05.000 155 7898.35 939.87 53980.02 88888.00 2018-06-04 23:02:06.000 155 7898.34 939.90 53980.02 88888.00 2018-06-04 23:02:07.000 155 7898.33 939.93 53980.02 88888.00 2018-06-04 23:02:08.000 155 7898.32 939.96 53980.03 88888.00 2018-06-04 23:02:09.000 155 7898.31 939.99 53980.03 88888.00 2018-06-04 23:02:10.000 155 7898.30 940.01 53980.03 88888.00 2018-06-04 23:02:11.000 155 7898.31 940.03 53980.04 88888.00 2018-06-04 23:02:12.000 155 7898.33 940.06 53980.07 88888.00 2018-06-04 23:02:13.000 155 7898.34 940.09 53980.10 88888.00 2018-06-04 23:02:14.000 155 7898.34 940.12 53980.11 88888.00 2018-06-04 23:02:15.000 155 7898.34 940.17 53980.11 88888.00 2018-06-04 23:02:16.000 155 7898.34 940.22 53980.11 88888.00 2018-06-04 23:02:17.000 155 7898.34 940.25 53980.12 88888.00 2018-06-04 23:02:18.000 155 7898.35 940.29 53980.13 88888.00 2018-06-04 23:02:19.000 155 7898.38 940.35 53980.14 88888.00 2018-06-04 23:02:20.000 155 7898.38 940.39 53980.17 88888.00 2018-06-04 23:02:21.000 155 7898.38 940.43 53980.19 88888.00 2018-06-04 23:02:22.000 155 7898.39 940.47 53980.20 88888.00 2018-06-04 23:02:23.000 155 7898.39 940.51 53980.20 88888.00 2018-06-04 23:02:24.000 155 7898.38 940.55 53980.21 88888.00 2018-06-04 23:02:25.000 155 7898.36 940.58 53980.21 88888.00 2018-06-04 23:02:26.000 155 7898.35 940.61 53980.19 88888.00 2018-06-04 23:02:27.000 155 7898.35 940.64 53980.18 88888.00 2018-06-04 23:02:28.000 155 7898.33 940.67 53980.18 88888.00 2018-06-04 23:02:29.000 155 7898.29 940.68 53980.18 88888.00 2018-06-04 23:02:30.000 155 7898.26 940.71 53980.18 88888.00 2018-06-04 23:02:31.000 155 7898.24 940.74 53980.16 88888.00 2018-06-04 23:02:32.000 155 7898.21 940.77 53980.15 88888.00 2018-06-04 23:02:33.000 155 7898.18 940.80 53980.14 88888.00 2018-06-04 23:02:34.000 155 7898.15 940.81 53980.13 88888.00 2018-06-04 23:02:35.000 155 7898.12 940.83 53980.13 88888.00 2018-06-04 23:02:36.000 155 7898.09 940.85 53980.12 88888.00 2018-06-04 23:02:37.000 155 7898.07 940.86 53980.12 88888.00 2018-06-04 23:02:38.000 155 7898.05 940.88 53980.12 88888.00 2018-06-04 23:02:39.000 155 7898.03 940.91 53980.14 88888.00 2018-06-04 23:02:40.000 155 7898.01 940.92 53980.13 88888.00 2018-06-04 23:02:41.000 155 7897.99 940.92 53980.14 88888.00 2018-06-04 23:02:42.000 155 7897.98 940.95 53980.16 88888.00 2018-06-04 23:02:43.000 155 7897.97 940.98 53980.17 88888.00 2018-06-04 23:02:44.000 155 7897.96 940.98 53980.19 88888.00 2018-06-04 23:02:45.000 155 7897.95 940.99 53980.20 88888.00 2018-06-04 23:02:46.000 155 7897.93 941.01 53980.21 88888.00 2018-06-04 23:02:47.000 155 7897.92 941.03 53980.23 88888.00 2018-06-04 23:02:48.000 155 7897.92 941.04 53980.25 88888.00 2018-06-04 23:02:49.000 155 7897.92 941.05 53980.27 88888.00 2018-06-04 23:02:50.000 155 7897.92 941.06 53980.28 88888.00 2018-06-04 23:02:51.000 155 7897.91 941.07 53980.28 88888.00 2018-06-04 23:02:52.000 155 7897.90 941.07 53980.30 88888.00 2018-06-04 23:02:53.000 155 7897.89 941.08 53980.32 88888.00 2018-06-04 23:02:54.000 155 7897.87 941.09 53980.33 88888.00 2018-06-04 23:02:55.000 155 7897.86 941.10 53980.34 88888.00 2018-06-04 23:02:56.000 155 7897.85 941.11 53980.35 88888.00 2018-06-04 23:02:57.000 155 7897.85 941.12 53980.37 88888.00 2018-06-04 23:02:58.000 155 7897.86 941.14 53980.39 88888.00 2018-06-04 23:02:59.000 155 7897.86 941.13 53980.40 88888.00 2018-06-04 23:03:00.000 155 7897.85 941.13 53980.42 88888.00 2018-06-04 23:03:01.000 155 7897.85 941.15 53980.43 88888.00 2018-06-04 23:03:02.000 155 7897.86 941.17 53980.45 88888.00 2018-06-04 23:03:03.000 155 7897.86 941.18 53980.49 88888.00 2018-06-04 23:03:04.000 155 7897.86 941.20 53980.52 88888.00 2018-06-04 23:03:05.000 155 7897.86 941.21 53980.53 88888.00 2018-06-04 23:03:06.000 155 7897.87 941.21 53980.55 88888.00 2018-06-04 23:03:07.000 155 7897.87 941.20 53980.58 88888.00 2018-06-04 23:03:08.000 155 7897.88 941.22 53980.61 88888.00 2018-06-04 23:03:09.000 155 7897.90 941.24 53980.64 88888.00 2018-06-04 23:03:10.000 155 7897.93 941.25 53980.67 88888.00 2018-06-04 23:03:11.000 155 7897.95 941.25 53980.70 88888.00 2018-06-04 23:03:12.000 155 7897.96 941.26 53980.73 88888.00 2018-06-04 23:03:13.000 155 7897.97 941.25 53980.76 88888.00 2018-06-04 23:03:14.000 155 7897.97 941.23 53980.78 88888.00 2018-06-04 23:03:15.000 155 7897.96 941.25 53980.79 88888.00 2018-06-04 23:03:16.000 155 7897.96 941.28 53980.82 88888.00 2018-06-04 23:03:17.000 155 7897.96 941.30 53980.85 88888.00 2018-06-04 23:03:18.000 155 7897.95 941.30 53980.85 88888.00 2018-06-04 23:03:19.000 155 7897.95 941.31 53980.85 88888.00 2018-06-04 23:03:20.000 155 7897.94 941.32 53980.88 88888.00 2018-06-04 23:03:21.000 155 7897.94 941.34 53980.89 88888.00 2018-06-04 23:03:22.000 155 7897.92 941.36 53980.89 88888.00 2018-06-04 23:03:23.000 155 7897.91 941.36 53980.91 88888.00 2018-06-04 23:03:24.000 155 7897.91 941.37 53980.93 88888.00 2018-06-04 23:03:25.000 155 7897.91 941.39 53980.94 88888.00 2018-06-04 23:03:26.000 155 7897.91 941.41 53980.95 88888.00 2018-06-04 23:03:27.000 155 7897.91 941.45 53980.96 88888.00 2018-06-04 23:03:28.000 155 7897.91 941.49 53980.98 88888.00 2018-06-04 23:03:29.000 155 7897.91 941.51 53981.01 88888.00 2018-06-04 23:03:30.000 155 7897.92 941.53 53981.04 88888.00 2018-06-04 23:03:31.000 155 7897.92 941.56 53981.05 88888.00 2018-06-04 23:03:32.000 155 7897.92 941.60 53981.09 88888.00 2018-06-04 23:03:33.000 155 7897.95 941.64 53981.11 88888.00 2018-06-04 23:03:34.000 155 7897.96 941.66 53981.12 88888.00 2018-06-04 23:03:35.000 155 7897.96 941.68 53981.14 88888.00 2018-06-04 23:03:36.000 155 7897.96 941.72 53981.16 88888.00 2018-06-04 23:03:37.000 155 7897.96 941.76 53981.19 88888.00 2018-06-04 23:03:38.000 155 7897.97 941.79 53981.21 88888.00 2018-06-04 23:03:39.000 155 7897.97 941.81 53981.22 88888.00 2018-06-04 23:03:40.000 155 7897.96 941.82 53981.23 88888.00 2018-06-04 23:03:41.000 155 7897.94 941.84 53981.25 88888.00 2018-06-04 23:03:42.000 155 7897.93 941.86 53981.26 88888.00 2018-06-04 23:03:43.000 155 7897.92 941.87 53981.27 88888.00 2018-06-04 23:03:44.000 155 7897.91 941.88 53981.30 88888.00 2018-06-04 23:03:45.000 155 7897.90 941.89 53981.31 88888.00 2018-06-04 23:03:46.000 155 7897.87 941.90 53981.31 88888.00 2018-06-04 23:03:47.000 155 7897.84 941.89 53981.32 88888.00 2018-06-04 23:03:48.000 155 7897.82 941.89 53981.34 88888.00 2018-06-04 23:03:49.000 155 7897.80 941.89 53981.34 88888.00 2018-06-04 23:03:50.000 155 7897.77 941.89 53981.34 88888.00 2018-06-04 23:03:51.000 155 7897.73 941.87 53981.34 88888.00 2018-06-04 23:03:52.000 155 7897.70 941.85 53981.36 88888.00 2018-06-04 23:03:53.000 155 7897.67 941.83 53981.37 88888.00 2018-06-04 23:03:54.000 155 7897.64 941.78 53981.38 88888.00 2018-06-04 23:03:55.000 155 7897.63 941.75 53981.40 88888.00 2018-06-04 23:03:56.000 155 7897.61 941.72 53981.42 88888.00 2018-06-04 23:03:57.000 155 7897.59 941.69 53981.43 88888.00 2018-06-04 23:03:58.000 155 7897.56 941.65 53981.45 88888.00 2018-06-04 23:03:59.000 155 7897.55 941.61 53981.47 88888.00 2018-06-04 23:04:00.000 155 7897.54 941.59 53981.50 88888.00 2018-06-04 23:04:01.000 155 7897.52 941.56 53981.52 88888.00 2018-06-04 23:04:02.000 155 7897.50 941.54 53981.54 88888.00 2018-06-04 23:04:03.000 155 7897.50 941.53 53981.55 88888.00 2018-06-04 23:04:04.000 155 7897.49 941.50 53981.57 88888.00 2018-06-04 23:04:05.000 155 7897.48 941.48 53981.60 88888.00 2018-06-04 23:04:06.000 155 7897.48 941.49 53981.63 88888.00 2018-06-04 23:04:07.000 155 7897.49 941.51 53981.65 88888.00 2018-06-04 23:04:08.000 155 7897.49 941.52 53981.67 88888.00 2018-06-04 23:04:09.000 155 7897.48 941.53 53981.70 88888.00 2018-06-04 23:04:10.000 155 7897.48 941.54 53981.71 88888.00 2018-06-04 23:04:11.000 155 7897.49 941.56 53981.73 88888.00 2018-06-04 23:04:12.000 155 7897.50 941.58 53981.77 88888.00 2018-06-04 23:04:13.000 155 7897.51 941.60 53981.79 88888.00 2018-06-04 23:04:14.000 155 7897.51 941.62 53981.79 88888.00 2018-06-04 23:04:15.000 155 7897.51 941.65 53981.80 88888.00 2018-06-04 23:04:16.000 155 7897.52 941.68 53981.82 88888.00 2018-06-04 23:04:17.000 155 7897.51 941.71 53981.84 88888.00 2018-06-04 23:04:18.000 155 7897.50 941.74 53981.83 88888.00 2018-06-04 23:04:19.000 155 7897.49 941.76 53981.84 88888.00 2018-06-04 23:04:20.000 155 7897.48 941.79 53981.85 88888.00 2018-06-04 23:04:21.000 155 7897.46 941.83 53981.84 88888.00 2018-06-04 23:04:22.000 155 7897.42 941.85 53981.84 88888.00 2018-06-04 23:04:23.000 155 7897.40 941.87 53981.85 88888.00 2018-06-04 23:04:24.000 155 7897.38 941.89 53981.85 88888.00 2018-06-04 23:04:25.000 155 7897.36 941.92 53981.84 88888.00 2018-06-04 23:04:26.000 155 7897.35 941.96 53981.84 88888.00 2018-06-04 23:04:27.000 155 7897.33 942.00 53981.84 88888.00 2018-06-04 23:04:28.000 155 7897.29 942.02 53981.85 88888.00 2018-06-04 23:04:29.000 155 7897.25 942.03 53981.84 88888.00 2018-06-04 23:04:30.000 155 7897.21 942.05 53981.82 88888.00 2018-06-04 23:04:31.000 155 7897.16 942.07 53981.81 88888.00 2018-06-04 23:04:32.000 155 7897.10 942.08 53981.80 88888.00 2018-06-04 23:04:33.000 155 7897.05 942.07 53981.80 88888.00 2018-06-04 23:04:34.000 155 7897.01 942.07 53981.78 88888.00 2018-06-04 23:04:35.000 155 7896.95 942.07 53981.76 88888.00 2018-06-04 23:04:36.000 155 7896.89 942.07 53981.73 88888.00 2018-06-04 23:04:37.000 155 7896.83 942.06 53981.72 88888.00 2018-06-04 23:04:38.000 155 7896.77 942.04 53981.70 88888.00 2018-06-04 23:04:39.000 155 7896.70 942.03 53981.67 88888.00 2018-06-04 23:04:40.000 155 7896.63 942.02 53981.64 88888.00 2018-06-04 23:04:41.000 155 7896.56 942.00 53981.63 88888.00 2018-06-04 23:04:42.000 155 7896.49 941.97 53981.62 88888.00 2018-06-04 23:04:43.000 155 7896.43 941.94 53981.61 88888.00 2018-06-04 23:04:44.000 155 7896.36 941.91 53981.60 88888.00 2018-06-04 23:04:45.000 155 7896.30 941.88 53981.59 88888.00 2018-06-04 23:04:46.000 155 7896.25 941.86 53981.59 88888.00 2018-06-04 23:04:47.000 155 7896.19 941.81 53981.59 88888.00 2018-06-04 23:04:48.000 155 7896.13 941.74 53981.58 88888.00 2018-06-04 23:04:49.000 155 7896.07 941.70 53981.59 88888.00 2018-06-04 23:04:50.000 155 7896.03 941.66 53981.59 88888.00 2018-06-04 23:04:51.000 155 7895.99 941.59 53981.58 88888.00 2018-06-04 23:04:52.000 155 7895.94 941.53 53981.59 88888.00 2018-06-04 23:04:53.000 155 7895.91 941.47 53981.61 88888.00 2018-06-04 23:04:54.000 155 7895.88 941.40 53981.63 88888.00 2018-06-04 23:04:55.000 155 7895.86 941.33 53981.66 88888.00 2018-06-04 23:04:56.000 155 7895.84 941.26 53981.68 88888.00 2018-06-04 23:04:57.000 155 7895.82 941.19 53981.70 88888.00 2018-06-04 23:04:58.000 155 7895.81 941.12 53981.71 88888.00 2018-06-04 23:04:59.000 155 7895.81 941.06 53981.75 88888.00 2018-06-04 23:05:00.000 155 7895.82 941.01 53981.79 88888.00 2018-06-04 23:05:01.000 155 7895.83 940.95 53981.81 88888.00 2018-06-04 23:05:02.000 155 7895.84 940.90 53981.85 88888.00 2018-06-04 23:05:03.000 155 7895.84 940.84 53981.86 88888.00 2018-06-04 23:05:04.000 155 7895.85 940.77 53981.88 88888.00 2018-06-04 23:05:05.000 155 7895.85 940.71 53981.89 88888.00 2018-06-04 23:05:06.000 155 7895.85 940.67 53981.91 88888.00 2018-06-04 23:05:07.000 155 7895.86 940.62 53981.93 88888.00 2018-06-04 23:05:08.000 155 7895.86 940.56 53981.95 88888.00 2018-06-04 23:05:09.000 155 7895.86 940.50 53981.96 88888.00 2018-06-04 23:05:10.000 155 7895.87 940.45 53981.98 88888.00 2018-06-04 23:05:11.000 155 7895.86 940.43 53981.99 88888.00 2018-06-04 23:05:12.000 155 7895.85 940.40 53981.99 88888.00 2018-06-04 23:05:13.000 155 7895.84 940.36 53981.98 88888.00 2018-06-04 23:05:14.000 155 7895.85 940.33 53981.97 88888.00 2018-06-04 23:05:15.000 155 7895.84 940.31 53981.97 88888.00 2018-06-04 23:05:16.000 155 7895.83 940.27 53981.98 88888.00 2018-06-04 23:05:17.000 155 7895.84 940.24 53982.00 88888.00 2018-06-04 23:05:18.000 155 7895.84 940.23 53982.00 88888.00 2018-06-04 23:05:19.000 155 7895.82 940.22 53981.99 88888.00 2018-06-04 23:05:20.000 155 7895.81 940.22 53981.98 88888.00 2018-06-04 23:05:21.000 155 7895.81 940.23 53981.96 88888.00 2018-06-04 23:05:22.000 155 7895.79 940.24 53981.94 88888.00 2018-06-04 23:05:23.000 155 7895.79 940.24 53981.94 88888.00 2018-06-04 23:05:24.000 155 7895.78 940.24 53981.93 88888.00 2018-06-04 23:05:25.000 155 7895.75 940.25 53981.90 88888.00 2018-06-04 23:05:26.000 155 7895.72 940.27 53981.88 88888.00 2018-06-04 23:05:27.000 155 7895.70 940.29 53981.84 88888.00 2018-06-04 23:05:28.000 155 7895.66 940.31 53981.80 88888.00 2018-06-04 23:05:29.000 155 7895.63 940.34 53981.77 88888.00 2018-06-04 23:05:30.000 155 7895.59 940.36 53981.74 88888.00 2018-06-04 23:05:31.000 155 7895.54 940.37 53981.69 88888.00 2018-06-04 23:05:32.000 155 7895.48 940.39 53981.64 88888.00 2018-06-04 23:05:33.000 155 7895.42 940.42 53981.59 88888.00 2018-06-04 23:05:34.000 155 7895.37 940.43 53981.54 88888.00 2018-06-04 23:05:35.000 155 7895.32 940.46 53981.50 88888.00 2018-06-04 23:05:36.000 155 7895.27 940.52 53981.46 88888.00 2018-06-04 23:05:37.000 155 7895.21 940.56 53981.41 88888.00 2018-06-04 23:05:38.000 155 7895.15 940.57 53981.38 88888.00 2018-06-04 23:05:39.000 155 7895.10 940.60 53981.34 88888.00 2018-06-04 23:05:40.000 155 7895.05 940.64 53981.29 88888.00 2018-06-04 23:05:41.000 155 7895.00 940.66 53981.25 88888.00 2018-06-04 23:05:42.000 155 7894.93 940.68 53981.20 88888.00 2018-06-04 23:05:43.000 155 7894.87 940.70 53981.15 88888.00 2018-06-04 23:05:44.000 155 7894.81 940.71 53981.11 88888.00 2018-06-04 23:05:45.000 155 7894.76 940.74 53981.07 88888.00 2018-06-04 23:05:46.000 155 7894.71 940.75 53981.04 88888.00 2018-06-04 23:05:47.000 155 7894.66 940.76 53981.04 88888.00 2018-06-04 23:05:48.000 155 7894.62 940.78 53981.02 88888.00 2018-06-04 23:05:49.000 155 7894.59 940.79 53981.00 88888.00 2018-06-04 23:05:50.000 155 7894.56 940.78 53980.99 88888.00 2018-06-04 23:05:51.000 155 7894.54 940.78 53980.98 88888.00 2018-06-04 23:05:52.000 155 7894.53 940.77 53980.96 88888.00 2018-06-04 23:05:53.000 155 7894.52 940.76 53980.97 88888.00 2018-06-04 23:05:54.000 155 7894.51 940.74 53980.99 88888.00 2018-06-04 23:05:55.000 155 7894.51 940.72 53981.00 88888.00 2018-06-04 23:05:56.000 155 7894.52 940.68 53981.00 88888.00 2018-06-04 23:05:57.000 155 7894.52 940.66 53981.03 88888.00 2018-06-04 23:05:58.000 155 7894.53 940.63 53981.05 88888.00 2018-06-04 23:05:59.000 155 7894.56 940.60 53981.09 88888.00 2018-06-04 23:06:00.000 155 7894.59 940.56 53981.14 88888.00 2018-06-04 23:06:01.000 155 7894.63 940.52 53981.17 88888.00 2018-06-04 23:06:02.000 155 7894.66 940.47 53981.21 88888.00 2018-06-04 23:06:03.000 155 7894.69 940.42 53981.26 88888.00 2018-06-04 23:06:04.000 155 7894.72 940.37 53981.30 88888.00 2018-06-04 23:06:05.000 155 7894.77 940.32 53981.34 88888.00 2018-06-04 23:06:06.000 155 7894.82 940.25 53981.38 88888.00 2018-06-04 23:06:07.000 155 7894.85 940.19 53981.41 88888.00 2018-06-04 23:06:08.000 155 7894.88 940.13 53981.43 88888.00 2018-06-04 23:06:09.000 155 7894.90 940.09 53981.47 88888.00 2018-06-04 23:06:10.000 155 7894.93 940.04 53981.50 88888.00 2018-06-04 23:06:11.000 155 7894.96 940.00 53981.52 88888.00 2018-06-04 23:06:12.000 155 7894.97 939.95 53981.54 88888.00 2018-06-04 23:06:13.000 155 7894.97 939.91 53981.55 88888.00 2018-06-04 23:06:14.000 155 7894.97 939.87 53981.55 88888.00 2018-06-04 23:06:15.000 155 7894.97 939.83 53981.55 88888.00 2018-06-04 23:06:16.000 155 7894.97 939.80 53981.56 88888.00 2018-06-04 23:06:17.000 155 7894.97 939.78 53981.57 88888.00 2018-06-04 23:06:18.000 155 7894.97 939.75 53981.56 88888.00 2018-06-04 23:06:19.000 155 7894.95 939.73 53981.55 88888.00 2018-06-04 23:06:20.000 155 7894.94 939.73 53981.54 88888.00 2018-06-04 23:06:21.000 155 7894.93 939.73 53981.53 88888.00 2018-06-04 23:06:22.000 155 7894.91 939.72 53981.52 88888.00 2018-06-04 23:06:23.000 155 7894.89 939.72 53981.51 88888.00 2018-06-04 23:06:24.000 155 7894.87 939.74 53981.48 88888.00 2018-06-04 23:06:25.000 155 7894.85 939.75 53981.46 88888.00 2018-06-04 23:06:26.000 155 7894.82 939.77 53981.45 88888.00 2018-06-04 23:06:27.000 155 7894.78 939.79 53981.42 88888.00 2018-06-04 23:06:28.000 155 7894.76 939.80 53981.39 88888.00 2018-06-04 23:06:29.000 155 7894.73 939.83 53981.36 88888.00 2018-06-04 23:06:30.000 155 7894.69 939.87 53981.33 88888.00 2018-06-04 23:06:31.000 155 7894.66 939.91 53981.30 88888.00 2018-06-04 23:06:32.000 155 7894.63 939.95 53981.28 88888.00 2018-06-04 23:06:33.000 155 7894.59 939.99 53981.25 88888.00 2018-06-04 23:06:34.000 155 7894.54 940.03 53981.23 88888.00 2018-06-04 23:06:35.000 155 7894.51 940.07 53981.21 88888.00 2018-06-04 23:06:36.000 155 7894.48 940.12 53981.19 88888.00 2018-06-04 23:06:37.000 155 7894.44 940.18 53981.18 88888.00 2018-06-04 23:06:38.000 155 7894.41 940.23 53981.15 88888.00 2018-06-04 23:06:39.000 155 7894.38 940.27 53981.11 88888.00 2018-06-04 23:06:40.000 155 7894.33 940.31 53981.09 88888.00 2018-06-04 23:06:41.000 155 7894.29 940.35 53981.07 88888.00 2018-06-04 23:06:42.000 155 7894.25 940.40 53981.04 88888.00 2018-06-04 23:06:43.000 155 7894.21 940.45 53981.02 88888.00 2018-06-04 23:06:44.000 155 7894.17 940.50 53981.00 88888.00 2018-06-04 23:06:45.000 155 7894.14 940.54 53980.97 88888.00 2018-06-04 23:06:46.000 155 7894.09 940.57 53980.95 88888.00 2018-06-04 23:06:47.000 155 7894.05 940.59 53980.92 88888.00 2018-06-04 23:06:48.000 155 7894.01 940.60 53980.91 88888.00 2018-06-04 23:06:49.000 155 7893.98 940.63 53980.90 88888.00 2018-06-04 23:06:50.000 155 7893.94 940.66 53980.89 88888.00 2018-06-04 23:06:51.000 155 7893.91 940.68 53980.88 88888.00 2018-06-04 23:06:52.000 155 7893.88 940.70 53980.88 88888.00 2018-06-04 23:06:53.000 155 7893.86 940.71 53980.89 88888.00 2018-06-04 23:06:54.000 155 7893.85 940.71 53980.89 88888.00 2018-06-04 23:06:55.000 155 7893.82 940.70 53980.91 88888.00 2018-06-04 23:06:56.000 155 7893.80 940.70 53980.92 88888.00 2018-06-04 23:06:57.000 155 7893.79 940.69 53980.93 88888.00 2018-06-04 23:06:58.000 155 7893.79 940.67 53980.94 88888.00 2018-06-04 23:06:59.000 155 7893.78 940.64 53980.96 88888.00 2018-06-04 23:07:00.000 155 7893.77 940.63 53980.99 88888.00 2018-06-04 23:07:01.000 155 7893.77 940.60 53981.02 88888.00 2018-06-04 23:07:02.000 155 7893.78 940.54 53981.04 88888.00 2018-06-04 23:07:03.000 155 7893.77 940.49 53981.06 88888.00 2018-06-04 23:07:04.000 155 7893.77 940.45 53981.10 88888.00 2018-06-04 23:07:05.000 155 7893.77 940.40 53981.13 88888.00 2018-06-04 23:07:06.000 155 7893.78 940.35 53981.17 88888.00 2018-06-04 23:07:07.000 155 7893.80 940.31 53981.21 88888.00 2018-06-04 23:07:08.000 155 7893.81 940.24 53981.24 88888.00 2018-06-04 23:07:09.000 155 7893.82 940.17 53981.27 88888.00 2018-06-04 23:07:10.000 155 7893.84 940.12 53981.30 88888.00 2018-06-04 23:07:11.000 155 7893.85 940.07 53981.34 88888.00 2018-06-04 23:07:12.000 155 7893.86 940.02 53981.37 88888.00 2018-06-04 23:07:13.000 155 7893.87 939.97 53981.39 88888.00 2018-06-04 23:07:14.000 155 7893.88 939.92 53981.41 88888.00 2018-06-04 23:07:15.000 155 7893.88 939.87 53981.45 88888.00 2018-06-04 23:07:16.000 155 7893.89 939.83 53981.47 88888.00 2018-06-04 23:07:17.000 155 7893.90 939.79 53981.49 88888.00 2018-06-04 23:07:18.000 155 7893.91 939.76 53981.51 88888.00 2018-06-04 23:07:19.000 155 7893.89 939.73 53981.51 88888.00 2018-06-04 23:07:20.000 155 7893.88 939.70 53981.52 88888.00 2018-06-04 23:07:21.000 155 7893.88 939.66 53981.53 88888.00 2018-06-04 23:07:22.000 155 7893.88 939.64 53981.54 88888.00 2018-06-04 23:07:23.000 155 7893.86 939.63 53981.55 88888.00 2018-06-04 23:07:24.000 155 7893.85 939.62 53981.55 88888.00 2018-06-04 23:07:25.000 155 7893.84 939.61 53981.55 88888.00 2018-06-04 23:07:26.000 155 7893.83 939.60 53981.55 88888.00 2018-06-04 23:07:27.000 155 7893.80 939.59 53981.55 88888.00 2018-06-04 23:07:28.000 155 7893.78 939.59 53981.55 88888.00 2018-06-04 23:07:29.000 155 7893.77 939.58 53981.55 88888.00 2018-06-04 23:07:30.000 155 7893.75 939.57 53981.53 88888.00 2018-06-04 23:07:31.000 155 7893.71 939.58 53981.52 88888.00 2018-06-04 23:07:32.000 155 7893.68 939.59 53981.50 88888.00 2018-06-04 23:07:33.000 155 7893.65 939.60 53981.49 88888.00 2018-06-04 23:07:34.000 155 7893.62 939.61 53981.47 88888.00 2018-06-04 23:07:35.000 155 7893.59 939.61 53981.45 88888.00 2018-06-04 23:07:36.000 155 7893.55 939.61 53981.44 88888.00 2018-06-04 23:07:37.000 155 7893.52 939.64 53981.42 88888.00 2018-06-04 23:07:38.000 155 7893.49 939.66 53981.39 88888.00 2018-06-04 23:07:39.000 155 7893.43 939.69 53981.38 88888.00 2018-06-04 23:07:40.000 155 7893.39 939.70 53981.35 88888.00 2018-06-04 23:07:41.000 155 7893.35 939.71 53981.32 88888.00 2018-06-04 23:07:42.000 155 7893.31 939.73 53981.29 88888.00 2018-06-04 23:07:43.000 155 7893.26 939.76 53981.28 88888.00 2018-06-04 23:07:44.000 155 7893.21 939.77 53981.25 88888.00 2018-06-04 23:07:45.000 155 7893.17 939.77 53981.22 88888.00 2018-06-04 23:07:46.000 155 7893.12 939.78 53981.20 88888.00 2018-06-04 23:07:47.000 155 7893.08 939.78 53981.19 88888.00 2018-06-04 23:07:48.000 155 7893.04 939.77 53981.17 88888.00 2018-06-04 23:07:49.000 155 7893.00 939.76 53981.16 88888.00 2018-06-04 23:07:50.000 155 7892.95 939.75 53981.17 88888.00 2018-06-04 23:07:51.000 155 7892.92 939.73 53981.15 88888.00 2018-06-04 23:07:52.000 155 7892.89 939.71 53981.14 88888.00 2018-06-04 23:07:53.000 155 7892.87 939.69 53981.15 88888.00 2018-06-04 23:07:54.000 155 7892.86 939.66 53981.16 88888.00 2018-06-04 23:07:55.000 155 7892.84 939.63 53981.15 88888.00 2018-06-04 23:07:56.000 155 7892.81 939.61 53981.15 88888.00 2018-06-04 23:07:57.000 155 7892.79 939.59 53981.15 88888.00 2018-06-04 23:07:58.000 155 7892.77 939.57 53981.14 88888.00 2018-06-04 23:07:59.000 155 7892.75 939.54 53981.14 88888.00 2018-06-04 23:08:00.000 155 7892.74 939.51 53981.15 88888.00 2018-06-04 23:08:01.000 155 7892.73 939.47 53981.16 88888.00 2018-06-04 23:08:02.000 155 7892.73 939.44 53981.17 88888.00 2018-06-04 23:08:03.000 155 7892.71 939.43 53981.18 88888.00 2018-06-04 23:08:04.000 155 7892.69 939.41 53981.17 88888.00 2018-06-04 23:08:05.000 155 7892.68 939.38 53981.17 88888.00 2018-06-04 23:08:06.000 155 7892.66 939.37 53981.17 88888.00 2018-06-04 23:08:07.000 155 7892.63 939.34 53981.16 88888.00 2018-06-04 23:08:08.000 155 7892.61 939.32 53981.15 88888.00 2018-06-04 23:08:09.000 155 7892.60 939.31 53981.14 88888.00 2018-06-04 23:08:10.000 155 7892.58 939.31 53981.12 88888.00 2018-06-04 23:08:11.000 155 7892.57 939.29 53981.13 88888.00 2018-06-04 23:08:12.000 155 7892.55 939.26 53981.12 88888.00 2018-06-04 23:08:13.000 155 7892.52 939.26 53981.10 88888.00 2018-06-04 23:08:14.000 155 7892.49 939.26 53981.09 88888.00 2018-06-04 23:08:15.000 155 7892.47 939.25 53981.05 88888.00 2018-06-04 23:08:16.000 155 7892.44 939.25 53981.03 88888.00 2018-06-04 23:08:17.000 155 7892.42 939.25 53981.03 88888.00 2018-06-04 23:08:18.000 155 7892.40 939.23 53981.04 88888.00 2018-06-04 23:08:19.000 155 7892.38 939.22 53981.04 88888.00 2018-06-04 23:08:20.000 155 7892.37 939.21 53981.02 88888.00 2018-06-04 23:08:21.000 155 7892.35 939.20 53980.99 88888.00 2018-06-04 23:08:22.000 155 7892.31 939.19 53980.95 88888.00 2018-06-04 23:08:23.000 155 7892.27 939.18 53980.92 88888.00 2018-06-04 23:08:24.000 155 7892.25 939.16 53980.89 88888.00 2018-06-04 23:08:25.000 155 7892.23 939.13 53980.89 88888.00 2018-06-04 23:08:26.000 155 7892.20 939.11 53980.88 88888.00 2018-06-04 23:08:27.000 155 7892.17 939.09 53980.88 88888.00 2018-06-04 23:08:28.000 155 7892.14 939.07 53980.86 88888.00 2018-06-04 23:08:29.000 155 7892.12 939.05 53980.84 88888.00 2018-06-04 23:08:30.000 155 7892.10 939.04 53980.82 88888.00 2018-06-04 23:08:31.000 155 7892.06 939.01 53980.79 88888.00 2018-06-04 23:08:32.000 155 7892.03 938.98 53980.76 88888.00 2018-06-04 23:08:33.000 155 7892.00 938.96 53980.73 88888.00 2018-06-04 23:08:34.000 155 7891.98 938.94 53980.70 88888.00 2018-06-04 23:08:35.000 155 7891.95 938.93 53980.69 88888.00 2018-06-04 23:08:36.000 155 7891.93 938.93 53980.67 88888.00 2018-06-04 23:08:37.000 155 7891.91 938.92 53980.65 88888.00 2018-06-04 23:08:38.000 155 7891.89 938.92 53980.64 88888.00 2018-06-04 23:08:39.000 155 7891.88 938.91 53980.64 88888.00 2018-06-04 23:08:40.000 155 7891.86 938.90 53980.62 88888.00 2018-06-04 23:08:41.000 155 7891.85 938.91 53980.61 88888.00 2018-06-04 23:08:42.000 155 7891.85 938.91 53980.60 88888.00 2018-06-04 23:08:43.000 155 7891.84 938.90 53980.59 88888.00 2018-06-04 23:08:44.000 155 7891.83 938.88 53980.57 88888.00 2018-06-04 23:08:45.000 155 7891.83 938.88 53980.55 88888.00 2018-06-04 23:08:46.000 155 7891.83 938.89 53980.54 88888.00 2018-06-04 23:08:47.000 155 7891.83 938.89 53980.53 88888.00 2018-06-04 23:08:48.000 155 7891.83 938.89 53980.51 88888.00 2018-06-04 23:08:49.000 155 7891.82 938.87 53980.50 88888.00 2018-06-04 23:08:50.000 155 7891.82 938.86 53980.49 88888.00 2018-06-04 23:08:51.000 155 7891.83 938.86 53980.48 88888.00 2018-06-04 23:08:52.000 155 7891.83 938.86 53980.47 88888.00 2018-06-04 23:08:53.000 155 7891.81 938.86 53980.45 88888.00 2018-06-04 23:08:54.000 155 7891.81 938.86 53980.43 88888.00 2018-06-04 23:08:55.000 155 7891.82 938.86 53980.41 88888.00 2018-06-04 23:08:56.000 155 7891.82 938.87 53980.40 88888.00 2018-06-04 23:08:57.000 155 7891.81 938.87 53980.38 88888.00 2018-06-04 23:08:58.000 155 7891.79 938.87 53980.34 88888.00 2018-06-04 23:08:59.000 155 7891.78 938.87 53980.31 88888.00 2018-06-04 23:09:00.000 155 7891.76 938.87 53980.29 88888.00 2018-06-04 23:09:01.000 155 7891.73 938.87 53980.26 88888.00 2018-06-04 23:09:02.000 155 7891.71 938.87 53980.23 88888.00 2018-06-04 23:09:03.000 155 7891.70 938.86 53980.21 88888.00 2018-06-04 23:09:04.000 155 7891.69 938.84 53980.18 88888.00 2018-06-04 23:09:05.000 155 7891.67 938.83 53980.15 88888.00 2018-06-04 23:09:06.000 155 7891.65 938.83 53980.12 88888.00 2018-06-04 23:09:07.000 155 7891.63 938.81 53980.11 88888.00 2018-06-04 23:09:08.000 155 7891.62 938.78 53980.09 88888.00 2018-06-04 23:09:09.000 155 7891.62 938.76 53980.08 88888.00 2018-06-04 23:09:10.000 155 7891.62 938.75 53980.06 88888.00 2018-06-04 23:09:11.000 155 7891.62 938.71 53980.04 88888.00 2018-06-04 23:09:12.000 155 7891.63 938.67 53980.04 88888.00 2018-06-04 23:09:13.000 155 7891.64 938.64 53980.05 88888.00 2018-06-04 23:09:14.000 155 7891.65 938.62 53980.05 88888.00 2018-06-04 23:09:15.000 155 7891.65 938.59 53980.04 88888.00 2018-06-04 23:09:16.000 155 7891.66 938.56 53980.02 88888.00 2018-06-04 23:09:17.000 155 7891.66 938.53 53980.02 88888.00 2018-06-04 23:09:18.000 155 7891.66 938.51 53980.01 88888.00 2018-06-04 23:09:19.000 155 7891.67 938.48 53979.99 88888.00 2018-06-04 23:09:20.000 155 7891.69 938.45 53979.98 88888.00 2018-06-04 23:09:21.000 155 7891.69 938.44 53979.97 88888.00 2018-06-04 23:09:22.000 155 7891.69 938.43 53979.96 88888.00 2018-06-04 23:09:23.000 155 7891.69 938.41 53979.93 88888.00 2018-06-04 23:09:24.000 155 7891.68 938.39 53979.91 88888.00 2018-06-04 23:09:25.000 155 7891.69 938.40 53979.89 88888.00 2018-06-04 23:09:26.000 155 7891.69 938.41 53979.85 88888.00 2018-06-04 23:09:27.000 155 7891.69 938.40 53979.82 88888.00 2018-06-04 23:09:28.000 155 7891.70 938.39 53979.81 88888.00 2018-06-04 23:09:29.000 155 7891.69 938.40 53979.79 88888.00 2018-06-04 23:09:30.000 155 7891.68 938.40 53979.76 88888.00 2018-06-04 23:09:31.000 155 7891.67 938.39 53979.73 88888.00 2018-06-04 23:09:32.000 155 7891.66 938.39 53979.68 88888.00 2018-06-04 23:09:33.000 155 7891.65 938.41 53979.65 88888.00 2018-06-04 23:09:34.000 155 7891.63 938.41 53979.62 88888.00 2018-06-04 23:09:35.000 155 7891.61 938.42 53979.58 88888.00 2018-06-04 23:09:36.000 155 7891.59 938.45 53979.55 88888.00 2018-06-04 23:09:37.000 155 7891.58 938.46 53979.52 88888.00 2018-06-04 23:09:38.000 155 7891.57 938.47 53979.48 88888.00 2018-06-04 23:09:39.000 155 7891.55 938.50 53979.43 88888.00 2018-06-04 23:09:40.000 155 7891.53 938.53 53979.39 88888.00 2018-06-04 23:09:41.000 155 7891.53 938.55 53979.35 88888.00 2018-06-04 23:09:42.000 155 7891.51 938.59 53979.30 88888.00 2018-06-04 23:09:43.000 155 7891.48 938.62 53979.26 88888.00 2018-06-04 23:09:44.000 155 7891.47 938.65 53979.23 88888.00 2018-06-04 23:09:45.000 155 7891.47 938.70 53979.19 88888.00 2018-06-04 23:09:46.000 155 7891.45 938.76 53979.15 88888.00 2018-06-04 23:09:47.000 155 7891.44 938.80 53979.12 88888.00 2018-06-04 23:09:48.000 155 7891.43 938.85 53979.07 88888.00 2018-06-04 23:09:49.000 155 7891.42 938.89 53979.04 88888.00 2018-06-04 23:09:50.000 155 7891.41 938.93 53979.00 88888.00 2018-06-04 23:09:51.000 155 7891.40 938.97 53978.96 88888.00 2018-06-04 23:09:52.000 155 7891.40 939.02 53978.94 88888.00 2018-06-04 23:09:53.000 155 7891.40 939.07 53978.91 88888.00 2018-06-04 23:09:54.000 155 7891.38 939.11 53978.88 88888.00 2018-06-04 23:09:55.000 155 7891.36 939.13 53978.85 88888.00 2018-06-04 23:09:56.000 155 7891.35 939.16 53978.82 88888.00 2018-06-04 23:09:57.000 155 7891.35 939.19 53978.79 88888.00 2018-06-04 23:09:58.000 155 7891.36 939.22 53978.77 88888.00 2018-06-04 23:09:59.000 155 7891.36 939.26 53978.74 88888.00 2018-06-04 23:10:00.000 155 7891.36 939.28 53978.70 88888.00 2018-06-04 23:10:01.000 155 7891.35 939.30 53978.68 88888.00 2018-06-04 23:10:02.000 155 7891.35 939.32 53978.67 88888.00 2018-06-04 23:10:03.000 155 7891.34 939.33 53978.65 88888.00 2018-06-04 23:10:04.000 155 7891.33 939.35 53978.62 88888.00 2018-06-04 23:10:05.000 155 7891.33 939.38 53978.59 88888.00 2018-06-04 23:10:06.000 155 7891.33 939.39 53978.57 88888.00 2018-06-04 23:10:07.000 155 7891.33 939.40 53978.55 88888.00 2018-06-04 23:10:08.000 155 7891.31 939.42 53978.54 88888.00 2018-06-04 23:10:09.000 155 7891.32 939.45 53978.52 88888.00 2018-06-04 23:10:10.000 155 7891.32 939.47 53978.49 88888.00 2018-06-04 23:10:11.000 155 7891.32 939.47 53978.46 88888.00 2018-06-04 23:10:12.000 155 7891.32 939.47 53978.45 88888.00 2018-06-04 23:10:13.000 155 7891.33 939.49 53978.44 88888.00 2018-06-04 23:10:14.000 155 7891.34 939.51 53978.42 88888.00 2018-06-04 23:10:15.000 155 7891.34 939.54 53978.40 88888.00 2018-06-04 23:10:16.000 155 7891.36 939.57 53978.39 88888.00 2018-06-04 23:10:17.000 155 7891.37 939.59 53978.38 88888.00 2018-06-04 23:10:18.000 155 7891.39 939.60 53978.36 88888.00 2018-06-04 23:10:19.000 155 7891.39 939.61 53978.34 88888.00 2018-06-04 23:10:20.000 155 7891.40 939.62 53978.33 88888.00 2018-06-04 23:10:21.000 155 7891.43 939.64 53978.32 88888.00 2018-06-04 23:10:22.000 155 7891.45 939.68 53978.31 88888.00 2018-06-04 23:10:23.000 155 7891.47 939.71 53978.31 88888.00 2018-06-04 23:10:24.000 155 7891.49 939.73 53978.30 88888.00 2018-06-04 23:10:25.000 155 7891.50 939.76 53978.28 88888.00 2018-06-04 23:10:26.000 155 7891.51 939.79 53978.27 88888.00 2018-06-04 23:10:27.000 155 7891.53 939.81 53978.26 88888.00 2018-06-04 23:10:28.000 155 7891.55 939.82 53978.23 88888.00 2018-06-04 23:10:29.000 155 7891.58 939.85 53978.21 88888.00 2018-06-04 23:10:30.000 155 7891.60 939.89 53978.21 88888.00 2018-06-04 23:10:31.000 155 7891.61 939.92 53978.21 88888.00 2018-06-04 23:10:32.000 155 7891.63 939.94 53978.20 88888.00 2018-06-04 23:10:33.000 155 7891.65 939.95 53978.19 88888.00 2018-06-04 23:10:34.000 155 7891.65 939.96 53978.18 88888.00 2018-06-04 23:10:35.000 155 7891.66 939.98 53978.18 88888.00 2018-06-04 23:10:36.000 155 7891.67 940.01 53978.16 88888.00 2018-06-04 23:10:37.000 155 7891.69 940.04 53978.14 88888.00 2018-06-04 23:10:38.000 155 7891.72 940.07 53978.14 88888.00 2018-06-04 23:10:39.000 155 7891.73 940.09 53978.14 88888.00 2018-06-04 23:10:40.000 155 7891.74 940.11 53978.13 88888.00 2018-06-04 23:10:41.000 155 7891.77 940.13 53978.12 88888.00 2018-06-04 23:10:42.000 155 7891.80 940.16 53978.11 88888.00 2018-06-04 23:10:43.000 155 7891.82 940.19 53978.10 88888.00 2018-06-04 23:10:44.000 155 7891.84 940.21 53978.10 88888.00 2018-06-04 23:10:45.000 155 7891.87 940.24 53978.11 88888.00 2018-06-04 23:10:46.000 155 7891.90 940.29 53978.11 88888.00 2018-06-04 23:10:47.000 155 7891.93 940.32 53978.11 88888.00 2018-06-04 23:10:48.000 155 7891.96 940.36 53978.12 88888.00 2018-06-04 23:10:49.000 155 7891.99 940.40 53978.11 88888.00 2018-06-04 23:10:50.000 155 7892.02 940.43 53978.11 88888.00 2018-06-04 23:10:51.000 155 7892.05 940.46 53978.12 88888.00 2018-06-04 23:10:52.000 155 7892.08 940.48 53978.13 88888.00 2018-06-04 23:10:53.000 155 7892.13 940.51 53978.14 88888.00 2018-06-04 23:10:54.000 155 7892.18 940.55 53978.15 88888.00 2018-06-04 23:10:55.000 155 7892.21 940.60 53978.15 88888.00 2018-06-04 23:10:56.000 155 7892.25 940.62 53978.15 88888.00 2018-06-04 23:10:57.000 155 7892.30 940.64 53978.16 88888.00 2018-06-04 23:10:58.000 155 7892.34 940.67 53978.18 88888.00 2018-06-04 23:10:59.000 155 7892.38 940.73 53978.18 88888.00 2018-06-04 23:11:00.000 155 7892.42 940.79 53978.17 88888.00 2018-06-04 23:11:01.000 155 7892.45 940.85 53978.18 88888.00 2018-06-04 23:11:02.000 155 7892.48 940.89 53978.18 88888.00 2018-06-04 23:11:03.000 155 7892.51 940.93 53978.18 88888.00 2018-06-04 23:11:04.000 155 7892.53 940.98 53978.17 88888.00 2018-06-04 23:11:05.000 155 7892.54 941.03 53978.16 88888.00 2018-06-04 23:11:06.000 155 7892.56 941.07 53978.14 88888.00 2018-06-04 23:11:07.000 155 7892.58 941.13 53978.14 88888.00 2018-06-04 23:11:08.000 155 7892.60 941.19 53978.13 88888.00 2018-06-04 23:11:09.000 155 7892.61 941.24 53978.12 88888.00 2018-06-04 23:11:10.000 155 7892.63 941.29 53978.11 88888.00 2018-06-04 23:11:11.000 155 7892.65 941.33 53978.09 88888.00 2018-06-04 23:11:12.000 155 7892.65 941.38 53978.10 88888.00 2018-06-04 23:11:13.000 155 7892.67 941.44 53978.09 88888.00 2018-06-04 23:11:14.000 155 7892.68 941.47 53978.07 88888.00 2018-06-04 23:11:15.000 155 7892.68 941.50 53978.05 88888.00 2018-06-04 23:11:16.000 155 7892.68 941.53 53978.04 88888.00 2018-06-04 23:11:17.000 155 7892.68 941.56 53978.04 88888.00 2018-06-04 23:11:18.000 155 7892.69 941.58 53978.03 88888.00 2018-06-04 23:11:19.000 155 7892.70 941.62 53978.03 88888.00 2018-06-04 23:11:20.000 155 7892.69 941.63 53978.04 88888.00 2018-06-04 23:11:21.000 155 7892.68 941.64 53978.01 88888.00 2018-06-04 23:11:22.000 155 7892.67 941.65 53977.98 88888.00 2018-06-04 23:11:23.000 155 7892.66 941.67 53977.96 88888.00 2018-06-04 23:11:24.000 155 7892.66 941.69 53977.95 88888.00 2018-06-04 23:11:25.000 155 7892.65 941.70 53977.93 88888.00 2018-06-04 23:11:26.000 155 7892.65 941.71 53977.94 88888.00 2018-06-04 23:11:27.000 155 7892.65 941.71 53977.93 88888.00 2018-06-04 23:11:28.000 155 7892.65 941.71 53977.93 88888.00 2018-06-04 23:11:29.000 155 7892.64 941.72 53977.94 88888.00 2018-06-04 23:11:30.000 155 7892.63 941.73 53977.94 88888.00 2018-06-04 23:11:31.000 155 7892.64 941.76 53977.92 88888.00 2018-06-04 23:11:32.000 155 7892.65 941.78 53977.92 88888.00 2018-06-04 23:11:33.000 155 7892.65 941.79 53977.92 88888.00 2018-06-04 23:11:34.000 155 7892.63 941.80 53977.92 88888.00 2018-06-04 23:11:35.000 155 7892.63 941.81 53977.92 88888.00 2018-06-04 23:11:36.000 155 7892.64 941.83 53977.91 88888.00 2018-06-04 23:11:37.000 155 7892.64 941.85 53977.90 88888.00 2018-06-04 23:11:38.000 155 7892.64 941.88 53977.88 88888.00 2018-06-04 23:11:39.000 155 7892.64 941.90 53977.87 88888.00 2018-06-04 23:11:40.000 155 7892.64 941.91 53977.86 88888.00 2018-06-04 23:11:41.000 155 7892.62 941.92 53977.86 88888.00 2018-06-04 23:11:42.000 155 7892.61 941.91 53977.84 88888.00 2018-06-04 23:11:43.000 155 7892.61 941.92 53977.84 88888.00 2018-06-04 23:11:44.000 155 7892.59 941.94 53977.83 88888.00 2018-06-04 23:11:45.000 155 7892.58 941.94 53977.82 88888.00 2018-06-04 23:11:46.000 155 7892.57 941.94 53977.81 88888.00 2018-06-04 23:11:47.000 155 7892.56 941.93 53977.80 88888.00 2018-06-04 23:11:48.000 155 7892.55 941.92 53977.79 88888.00 2018-06-04 23:11:49.000 155 7892.55 941.91 53977.78 88888.00 2018-06-04 23:11:50.000 155 7892.54 941.92 53977.77 88888.00 2018-06-04 23:11:51.000 155 7892.54 941.93 53977.76 88888.00 2018-06-04 23:11:52.000 155 7892.55 941.93 53977.77 88888.00 2018-06-04 23:11:53.000 155 7892.55 941.95 53977.77 88888.00 2018-06-04 23:11:54.000 155 7892.55 941.97 53977.78 88888.00 2018-06-04 23:11:55.000 155 7892.55 941.99 53977.77 88888.00 2018-06-04 23:11:56.000 155 7892.55 942.02 53977.76 88888.00 2018-06-04 23:11:57.000 155 7892.56 942.05 53977.77 88888.00 2018-06-04 23:11:58.000 155 7892.57 942.09 53977.75 88888.00 2018-06-04 23:11:59.000 155 7892.57 942.13 53977.74 88888.00 2018-06-04 23:12:00.000 155 7892.59 942.18 53977.73 88888.00 2018-06-04 23:12:01.000 155 7892.60 942.23 53977.72 88888.00 2018-06-04 23:12:02.000 155 7892.59 942.27 53977.69 88888.00 2018-06-04 23:12:03.000 155 7892.57 942.30 53977.64 88888.00 2018-06-04 23:12:04.000 155 7892.55 942.33 53977.59 88888.00 2018-06-04 23:12:05.000 155 7892.55 942.37 53977.57 88888.00 2018-06-04 23:12:06.000 155 7892.57 942.42 53977.57 88888.00 2018-06-04 23:12:07.000 155 7892.57 942.47 53977.55 88888.00 2018-06-04 23:12:08.000 155 7892.55 942.52 53977.54 88888.00 2018-06-04 23:12:09.000 155 7892.53 942.56 53977.51 88888.00 2018-06-04 23:12:10.000 155 7892.51 942.61 53977.48 88888.00 2018-06-04 23:12:11.000 155 7892.48 942.66 53977.45 88888.00 2018-06-04 23:12:12.000 155 7892.46 942.72 53977.41 88888.00 2018-06-04 23:12:13.000 155 7892.43 942.79 53977.37 88888.00 2018-06-04 23:12:14.000 155 7892.41 942.86 53977.32 88888.00 2018-06-04 23:12:15.000 155 7892.39 942.91 53977.29 88888.00 2018-06-04 23:12:16.000 155 7892.35 942.96 53977.25 88888.00 2018-06-04 23:12:17.000 155 7892.31 943.04 53977.21 88888.00 2018-06-04 23:12:18.000 155 7892.28 943.10 53977.17 88888.00 2018-06-04 23:12:19.000 155 7892.26 943.14 53977.14 88888.00 2018-06-04 23:12:20.000 155 7892.23 943.21 53977.11 88888.00 2018-06-04 23:12:21.000 155 7892.20 943.28 53977.08 88888.00 2018-06-04 23:12:22.000 155 7892.17 943.34 53977.05 88888.00 2018-06-04 23:12:23.000 155 7892.14 943.37 53977.03 88888.00 2018-06-04 23:12:24.000 155 7892.10 943.41 53977.02 88888.00 2018-06-04 23:12:25.000 155 7892.08 943.45 53977.01 88888.00 2018-06-04 23:12:26.000 155 7892.07 943.49 53976.99 88888.00 2018-06-04 23:12:27.000 155 7892.05 943.52 53976.96 88888.00 2018-06-04 23:12:28.000 155 7892.02 943.54 53976.96 88888.00 2018-06-04 23:12:29.000 155 7892.02 943.57 53976.96 88888.00 2018-06-04 23:12:30.000 155 7892.02 943.58 53976.96 88888.00 2018-06-04 23:12:31.000 155 7892.00 943.59 53976.94 88888.00 2018-06-04 23:12:32.000 155 7892.00 943.60 53976.94 88888.00 2018-06-04 23:12:33.000 155 7892.01 943.61 53976.94 88888.00 2018-06-04 23:12:34.000 155 7892.01 943.61 53976.94 88888.00 2018-06-04 23:12:35.000 155 7892.00 943.62 53976.95 88888.00 2018-06-04 23:12:36.000 155 7892.02 943.64 53976.98 88888.00 2018-06-04 23:12:37.000 155 7892.05 943.64 53976.99 88888.00 2018-06-04 23:12:38.000 155 7892.07 943.64 53977.00 88888.00 2018-06-04 23:12:39.000 155 7892.10 943.66 53977.01 88888.00 2018-06-04 23:12:40.000 155 7892.14 943.68 53977.03 88888.00 2018-06-04 23:12:41.000 155 7892.16 943.68 53977.05 88888.00 2018-06-04 23:12:42.000 155 7892.19 943.68 53977.08 88888.00 2018-06-04 23:12:43.000 155 7892.23 943.69 53977.11 88888.00 2018-06-04 23:12:44.000 155 7892.28 943.70 53977.13 88888.00 2018-06-04 23:12:45.000 155 7892.33 943.73 53977.15 88888.00 2018-06-04 23:12:46.000 155 7892.37 943.77 53977.17 88888.00 2018-06-04 23:12:47.000 155 7892.42 943.78 53977.20 88888.00 2018-06-04 23:12:48.000 155 7892.47 943.79 53977.22 88888.00 2018-06-04 23:12:49.000 155 7892.52 943.82 53977.23 88888.00 2018-06-04 23:12:50.000 155 7892.56 943.85 53977.25 88888.00 2018-06-04 23:12:51.000 155 7892.59 943.87 53977.27 88888.00 2018-06-04 23:12:52.000 155 7892.63 943.91 53977.28 88888.00 2018-06-04 23:12:53.000 155 7892.67 943.95 53977.29 88888.00 2018-06-04 23:12:54.000 155 7892.70 943.97 53977.29 88888.00 2018-06-04 23:12:55.000 155 7892.73 943.99 53977.29 88888.00 2018-06-04 23:12:56.000 155 7892.76 944.01 53977.29 88888.00 2018-06-04 23:12:57.000 155 7892.78 944.03 53977.29 88888.00 2018-06-04 23:12:58.000 155 7892.79 944.06 53977.30 88888.00 2018-06-04 23:12:59.000 155 7892.80 944.08 53977.29 88888.00 2018-06-04 23:13:00.000 155 7892.80 944.09 53977.29 88888.00 2018-06-04 23:13:01.000 155 7892.80 944.11 53977.28 88888.00 2018-06-04 23:13:02.000 155 7892.80 944.13 53977.27 88888.00 2018-06-04 23:13:03.000 155 7892.81 944.13 53977.24 88888.00 2018-06-04 23:13:04.000 155 7892.81 944.15 53977.22 88888.00 2018-06-04 23:13:05.000 155 7892.81 944.18 53977.23 88888.00 2018-06-04 23:13:06.000 155 7892.81 944.21 53977.23 88888.00 2018-06-04 23:13:07.000 155 7892.80 944.23 53977.21 88888.00 2018-06-04 23:13:08.000 155 7892.80 944.25 53977.20 88888.00 2018-06-04 23:13:09.000 155 7892.80 944.26 53977.18 88888.00 2018-06-04 23:13:10.000 155 7892.78 944.27 53977.16 88888.00 2018-06-04 23:13:11.000 155 7892.77 944.30 53977.14 88888.00 2018-06-04 23:13:12.000 155 7892.76 944.34 53977.10 88888.00 2018-06-04 23:13:13.000 155 7892.75 944.39 53977.08 88888.00 2018-06-04 23:13:14.000 155 7892.75 944.42 53977.06 88888.00 2018-06-04 23:13:15.000 155 7892.73 944.45 53977.04 88888.00 2018-06-04 23:13:16.000 155 7892.71 944.49 53977.01 88888.00 2018-06-04 23:13:17.000 155 7892.70 944.53 53976.98 88888.00 2018-06-04 23:13:18.000 155 7892.67 944.58 53976.94 88888.00 2018-06-04 23:13:19.000 155 7892.65 944.62 53976.90 88888.00 2018-06-04 23:13:20.000 155 7892.61 944.66 53976.85 88888.00 2018-06-04 23:13:21.000 155 7892.57 944.71 53976.80 88888.00 2018-06-04 23:13:22.000 155 7892.53 944.76 53976.77 88888.00 2018-06-04 23:13:23.000 155 7892.48 944.81 53976.74 88888.00 2018-06-04 23:13:24.000 155 7892.44 944.86 53976.69 88888.00 2018-06-04 23:13:25.000 155 7892.40 944.90 53976.64 88888.00 2018-06-04 23:13:26.000 155 7892.34 944.96 53976.59 88888.00 2018-06-04 23:13:27.000 155 7892.31 945.03 53976.55 88888.00 2018-06-04 23:13:28.000 155 7892.28 945.10 53976.52 88888.00 2018-06-04 23:13:29.000 155 7892.23 945.15 53976.47 88888.00 2018-06-04 23:13:30.000 155 7892.20 945.20 53976.43 88888.00 2018-06-04 23:13:31.000 155 7892.17 945.27 53976.40 88888.00 2018-06-04 23:13:32.000 155 7892.13 945.34 53976.36 88888.00 2018-06-04 23:13:33.000 155 7892.11 945.40 53976.33 88888.00 2018-06-04 23:13:34.000 155 7892.08 945.45 53976.30 88888.00 2018-06-04 23:13:35.000 155 7892.04 945.51 53976.26 88888.00 2018-06-04 23:13:36.000 155 7891.99 945.56 53976.23 88888.00 2018-06-04 23:13:37.000 155 7891.96 945.61 53976.20 88888.00 2018-06-04 23:13:38.000 155 7891.91 945.67 53976.16 88888.00 2018-06-04 23:13:39.000 155 7891.88 945.72 53976.14 88888.00 2018-06-04 23:13:40.000 155 7891.85 945.76 53976.13 88888.00 2018-06-04 23:13:41.000 155 7891.82 945.79 53976.11 88888.00 2018-06-04 23:13:42.000 155 7891.81 945.84 53976.08 88888.00 2018-06-04 23:13:43.000 155 7891.80 945.88 53976.07 88888.00 2018-06-04 23:13:44.000 155 7891.79 945.90 53976.07 88888.00 2018-06-04 23:13:45.000 155 7891.80 945.94 53976.09 88888.00 2018-06-04 23:13:46.000 155 7891.82 945.98 53976.09 88888.00 2018-06-04 23:13:47.000 155 7891.82 946.01 53976.08 88888.00 2018-06-04 23:13:48.000 155 7891.82 946.01 53976.09 88888.00 2018-06-04 23:13:49.000 155 7891.83 946.01 53976.11 88888.00 2018-06-04 23:13:50.000 155 7891.83 946.01 53976.11 88888.00 2018-06-04 23:13:51.000 155 7891.83 946.00 53976.12 88888.00 2018-06-04 23:13:52.000 155 7891.83 945.99 53976.14 88888.00 2018-06-04 23:13:53.000 155 7891.83 945.97 53976.15 88888.00 2018-06-04 23:13:54.000 155 7891.84 945.96 53976.16 88888.00 2018-06-04 23:13:55.000 155 7891.83 945.96 53976.15 88888.00 2018-06-04 23:13:56.000 155 7891.81 945.97 53976.13 88888.00 2018-06-04 23:13:57.000 155 7891.81 945.97 53976.12 88888.00 2018-06-04 23:13:58.000 155 7891.80 945.96 53976.11 88888.00 2018-06-04 23:13:59.000 155 7891.79 945.98 53976.10 88888.00 2018-06-04 23:14:00.000 155 7891.77 946.00 53976.09 88888.00 2018-06-04 23:14:01.000 155 7891.75 946.01 53976.07 88888.00 2018-06-04 23:14:02.000 155 7891.73 946.02 53976.04 88888.00 2018-06-04 23:14:03.000 155 7891.72 946.04 53976.03 88888.00 2018-06-04 23:14:04.000 155 7891.71 946.05 53976.04 88888.00 2018-06-04 23:14:05.000 155 7891.70 946.05 53976.05 88888.00 2018-06-04 23:14:06.000 155 7891.70 946.06 53976.07 88888.00 2018-06-04 23:14:07.000 155 7891.69 946.05 53976.07 88888.00 2018-06-04 23:14:08.000 155 7891.68 946.04 53976.07 88888.00 2018-06-04 23:14:09.000 155 7891.67 946.05 53976.06 88888.00 2018-06-04 23:14:10.000 155 7891.67 946.04 53976.06 88888.00 2018-06-04 23:14:11.000 155 7891.67 946.03 53976.07 88888.00 2018-06-04 23:14:12.000 155 7891.67 946.03 53976.07 88888.00 2018-06-04 23:14:13.000 155 7891.68 946.02 53976.08 88888.00 2018-06-04 23:14:14.000 155 7891.69 946.02 53976.10 88888.00 2018-06-04 23:14:15.000 155 7891.70 946.02 53976.11 88888.00 2018-06-04 23:14:16.000 155 7891.71 946.03 53976.10 88888.00 2018-06-04 23:14:17.000 155 7891.72 946.04 53976.09 88888.00 2018-06-04 23:14:18.000 155 7891.72 946.05 53976.09 88888.00 2018-06-04 23:14:19.000 155 7891.74 946.06 53976.10 88888.00 2018-06-04 23:14:20.000 155 7891.77 946.07 53976.12 88888.00 2018-06-04 23:14:21.000 155 7891.80 946.09 53976.16 88888.00 2018-06-04 23:14:22.000 155 7891.83 946.11 53976.18 88888.00 2018-06-04 23:14:23.000 155 7891.86 946.13 53976.17 88888.00 2018-06-04 23:14:24.000 155 7891.85 946.15 53976.15 88888.00 2018-06-04 23:14:25.000 155 7891.86 946.18 53976.15 88888.00 2018-06-04 23:14:26.000 155 7891.88 946.20 53976.13 88888.00 2018-06-04 23:14:27.000 155 7891.86 946.24 53976.11 88888.00 2018-06-04 23:14:28.000 155 7891.84 946.29 53976.11 88888.00 2018-06-04 23:14:29.000 155 7891.83 946.32 53976.09 88888.00 2018-06-04 23:14:30.000 155 7891.82 946.34 53976.06 88888.00 2018-06-04 23:14:31.000 155 7891.79 946.38 53976.04 88888.00 2018-06-04 23:14:32.000 155 7891.76 946.42 53976.01 88888.00 2018-06-04 23:14:33.000 155 7891.74 946.46 53975.98 88888.00 2018-06-04 23:14:34.000 155 7891.71 946.49 53975.96 88888.00 2018-06-04 23:14:35.000 155 7891.67 946.52 53975.94 88888.00 2018-06-04 23:14:36.000 155 7891.65 946.55 53975.91 88888.00 2018-06-04 23:14:37.000 155 7891.62 946.57 53975.89 88888.00 2018-06-04 23:14:38.000 155 7891.60 946.61 53975.88 88888.00 2018-06-04 23:14:39.000 155 7891.57 946.64 53975.86 88888.00 2018-06-04 23:14:40.000 155 7891.55 946.67 53975.84 88888.00 2018-06-04 23:14:41.000 155 7891.53 946.70 53975.84 88888.00 2018-06-04 23:14:42.000 155 7891.51 946.72 53975.83 88888.00 2018-06-04 23:14:43.000 155 7891.49 946.75 53975.82 88888.00 2018-06-04 23:14:44.000 155 7891.47 946.79 53975.79 88888.00 2018-06-04 23:14:45.000 155 7891.45 946.83 53975.77 88888.00 2018-06-04 23:14:46.000 155 7891.43 946.86 53975.76 88888.00 2018-06-04 23:14:47.000 155 7891.43 946.89 53975.76 88888.00 2018-06-04 23:14:48.000 155 7891.42 946.91 53975.76 88888.00 2018-06-04 23:14:49.000 155 7891.41 946.93 53975.77 88888.00 2018-06-04 23:14:50.000 155 7891.41 946.94 53975.78 88888.00 2018-06-04 23:14:51.000 155 7891.41 946.95 53975.80 88888.00 2018-06-04 23:14:52.000 155 7891.42 946.95 53975.84 88888.00 2018-06-04 23:14:53.000 155 7891.45 946.94 53975.86 88888.00 2018-06-04 23:14:54.000 155 7891.48 946.93 53975.89 88888.00 2018-06-04 23:14:55.000 155 7891.52 946.93 53975.93 88888.00 2018-06-04 23:14:56.000 155 7891.57 946.92 53975.98 88888.00 2018-06-04 23:14:57.000 155 7891.61 946.91 53976.02 88888.00 2018-06-04 23:14:58.000 155 7891.67 946.90 53976.06 88888.00 2018-06-04 23:14:59.000 155 7891.73 946.91 53976.10 88888.00 2018-06-04 23:15:00.000 155 7891.78 946.91 53976.15 88888.00 2018-06-04 23:15:01.000 155 7891.84 946.92 53976.20 88888.00 2018-06-04 23:15:02.000 155 7891.90 946.94 53976.25 88888.00 2018-06-04 23:15:03.000 155 7891.94 946.97 53976.28 88888.00 2018-06-04 23:15:04.000 155 7891.99 947.00 53976.31 88888.00 2018-06-04 23:15:05.000 155 7892.03 947.03 53976.34 88888.00 2018-06-04 23:15:06.000 155 7892.07 947.06 53976.36 88888.00 2018-06-04 23:15:07.000 155 7892.11 947.09 53976.38 88888.00 2018-06-04 23:15:08.000 155 7892.13 947.11 53976.40 88888.00 2018-06-04 23:15:09.000 155 7892.14 947.15 53976.41 88888.00 2018-06-04 23:15:10.000 155 7892.16 947.19 53976.41 88888.00 2018-06-04 23:15:11.000 155 7892.16 947.23 53976.40 88888.00 2018-06-04 23:15:12.000 155 7892.17 947.27 53976.41 88888.00 2018-06-04 23:15:13.000 155 7892.19 947.29 53976.43 88888.00 2018-06-04 23:15:14.000 155 7892.19 947.30 53976.44 88888.00 2018-06-04 23:15:15.000 155 7892.18 947.30 53976.44 88888.00 2018-06-04 23:15:16.000 155 7892.17 947.31 53976.43 88888.00 2018-06-04 23:15:17.000 155 7892.17 947.32 53976.45 88888.00 2018-06-04 23:15:18.000 155 7892.17 947.31 53976.46 88888.00 2018-06-04 23:15:19.000 155 7892.16 947.31 53976.46 88888.00 2018-06-04 23:15:20.000 155 7892.14 947.32 53976.46 88888.00 2018-06-04 23:15:21.000 155 7892.12 947.31 53976.46 88888.00 2018-06-04 23:15:22.000 155 7892.10 947.30 53976.44 88888.00 2018-06-04 23:15:23.000 155 7892.06 947.30 53976.44 88888.00 2018-06-04 23:15:24.000 155 7892.03 947.31 53976.43 88888.00 2018-06-04 23:15:25.000 155 7892.03 947.31 53976.43 88888.00 2018-06-04 23:15:26.000 155 7892.01 947.30 53976.43 88888.00 2018-06-04 23:15:27.000 155 7891.99 947.27 53976.44 88888.00 2018-06-04 23:15:28.000 155 7891.98 947.24 53976.46 88888.00 2018-06-04 23:15:29.000 155 7891.98 947.21 53976.47 88888.00 2018-06-04 23:15:30.000 155 7891.98 947.17 53976.48 88888.00 2018-06-04 23:15:31.000 155 7891.97 947.14 53976.51 88888.00 2018-06-04 23:15:32.000 155 7891.97 947.12 53976.52 88888.00 2018-06-04 23:15:33.000 155 7891.96 947.08 53976.53 88888.00 2018-06-04 23:15:34.000 155 7891.94 947.04 53976.54 88888.00 2018-06-04 23:15:35.000 155 7891.92 947.01 53976.55 88888.00 2018-06-04 23:15:36.000 155 7891.91 946.98 53976.55 88888.00 2018-06-04 23:15:37.000 155 7891.89 946.95 53976.56 88888.00 2018-06-04 23:15:38.000 155 7891.88 946.90 53976.59 88888.00 2018-06-04 23:15:39.000 155 7891.87 946.86 53976.61 88888.00 2018-06-04 23:15:40.000 155 7891.86 946.82 53976.61 88888.00 2018-06-04 23:15:41.000 155 7891.85 946.79 53976.62 88888.00 2018-06-04 23:15:42.000 155 7891.84 946.77 53976.64 88888.00 2018-06-04 23:15:43.000 155 7891.84 946.76 53976.65 88888.00 2018-06-04 23:15:44.000 155 7891.85 946.73 53976.66 88888.00 2018-06-04 23:15:45.000 155 7891.87 946.72 53976.68 88888.00 2018-06-04 23:15:46.000 155 7891.88 946.73 53976.71 88888.00 2018-06-04 23:15:47.000 155 7891.90 946.73 53976.73 88888.00 2018-06-04 23:15:48.000 155 7891.92 946.73 53976.76 88888.00 2018-06-04 23:15:49.000 155 7891.95 946.74 53976.80 88888.00 2018-06-04 23:15:50.000 155 7891.98 946.76 53976.83 88888.00 2018-06-04 23:15:51.000 155 7892.01 946.77 53976.85 88888.00 2018-06-04 23:15:52.000 155 7892.05 946.79 53976.89 88888.00 2018-06-04 23:15:53.000 155 7892.07 946.82 53976.91 88888.00 2018-06-04 23:15:54.000 155 7892.10 946.86 53976.93 88888.00 2018-06-04 23:15:55.000 155 7892.12 946.90 53976.94 88888.00 2018-06-04 23:15:56.000 155 7892.13 946.94 53976.95 88888.00 2018-06-04 23:15:57.000 155 7892.13 946.99 53976.94 88888.00 2018-06-04 23:15:58.000 155 7892.12 947.04 53976.95 88888.00 2018-06-04 23:15:59.000 155 7892.11 947.09 53976.96 88888.00 2018-06-04 23:16:00.000 155 7892.12 947.16 53976.95 88888.00 2018-06-04 23:16:01.000 155 7892.13 947.24 53976.95 88888.00 2018-06-04 23:16:02.000 155 7892.14 947.30 53976.97 88888.00 2018-06-04 23:16:03.000 155 7892.15 947.34 53977.00 88888.00 2018-06-04 23:16:04.000 155 7892.16 947.37 53977.04 88888.00 2018-06-04 23:16:05.000 155 7892.19 947.38 53977.08 88888.00 2018-06-04 23:16:06.000 155 7892.23 947.39 53977.11 88888.00 2018-06-04 23:16:07.000 155 7892.26 947.39 53977.17 88888.00 2018-06-04 23:16:08.000 155 7892.29 947.38 53977.22 88888.00 2018-06-04 23:16:09.000 155 7892.34 947.37 53977.26 88888.00 2018-06-04 23:16:10.000 155 7892.37 947.34 53977.30 88888.00 2018-06-04 23:16:11.000 155 7892.39 947.30 53977.36 88888.00 2018-06-04 23:16:12.000 155 7892.41 947.27 53977.39 88888.00 2018-06-04 23:16:13.000 155 7892.44 947.25 53977.43 88888.00 2018-06-04 23:16:14.000 155 7892.47 947.21 53977.46 88888.00 2018-06-04 23:16:15.000 155 7892.49 947.17 53977.48 88888.00 2018-06-04 23:16:16.000 155 7892.51 947.12 53977.52 88888.00 2018-06-04 23:16:17.000 155 7892.53 947.07 53977.56 88888.00 2018-06-04 23:16:18.000 155 7892.55 947.01 53977.60 88888.00 2018-06-04 23:16:19.000 155 7892.57 946.96 53977.63 88888.00 2018-06-04 23:16:20.000 155 7892.61 946.90 53977.68 88888.00 2018-06-04 23:16:21.000 155 7892.65 946.85 53977.74 88888.00 2018-06-04 23:16:22.000 155 7892.69 946.78 53977.79 88888.00 2018-06-04 23:16:23.000 155 7892.70 946.70 53977.82 88888.00 2018-06-04 23:16:24.000 155 7892.73 946.64 53977.86 88888.00 2018-06-04 23:16:25.000 155 7892.76 946.60 53977.89 88888.00 2018-06-04 23:16:26.000 155 7892.77 946.55 53977.91 88888.00 2018-06-04 23:16:27.000 155 7892.77 946.48 53977.94 88888.00 2018-06-04 23:16:28.000 155 7892.77 946.42 53977.96 88888.00 2018-06-04 23:16:29.000 155 7892.77 946.37 53977.96 88888.00 2018-06-04 23:16:30.000 155 7892.76 946.33 53977.99 88888.00 2018-06-04 23:16:31.000 155 7892.75 946.31 53978.00 88888.00 2018-06-04 23:16:32.000 155 7892.73 946.28 53977.96 88888.00 2018-06-04 23:16:33.000 155 7892.70 946.25 53977.95 88888.00 2018-06-04 23:16:34.000 155 7892.69 946.23 53977.96 88888.00 2018-06-04 23:16:35.000 155 7892.68 946.20 53977.98 88888.00 2018-06-04 23:16:36.000 155 7892.66 946.17 53977.98 88888.00 2018-06-04 23:16:37.000 155 7892.66 946.15 53977.99 88888.00 2018-06-04 23:16:38.000 155 7892.66 946.14 53978.00 88888.00 2018-06-04 23:16:39.000 155 7892.64 946.12 53978.01 88888.00 2018-06-04 23:16:40.000 155 7892.63 946.10 53978.00 88888.00 2018-06-04 23:16:41.000 155 7892.62 946.08 53978.00 88888.00 2018-06-04 23:16:42.000 155 7892.61 946.08 53977.99 88888.00 2018-06-04 23:16:43.000 155 7892.61 946.08 53977.96 88888.00 2018-06-04 23:16:44.000 155 7892.60 946.09 53977.96 88888.00 2018-06-04 23:16:45.000 155 7892.57 946.11 53977.95 88888.00 2018-06-04 23:16:46.000 155 7892.55 946.13 53977.94 88888.00 2018-06-04 23:16:47.000 155 7892.54 946.14 53977.93 88888.00 2018-06-04 23:16:48.000 155 7892.54 946.16 53977.93 88888.00 2018-06-04 23:16:49.000 155 7892.53 946.18 53977.93 88888.00 2018-06-04 23:16:50.000 155 7892.52 946.19 53977.93 88888.00 2018-06-04 23:16:51.000 155 7892.51 946.21 53977.92 88888.00 2018-06-04 23:16:52.000 155 7892.51 946.25 53977.92 88888.00 2018-06-04 23:16:53.000 155 7892.50 946.29 53977.90 88888.00 2018-06-04 23:16:54.000 155 7892.49 946.31 53977.89 88888.00 2018-06-04 23:16:55.000 155 7892.48 946.33 53977.89 88888.00 2018-06-04 23:16:56.000 155 7892.45 946.37 53977.88 88888.00 2018-06-04 23:16:57.000 155 7892.44 946.40 53977.86 88888.00 2018-06-04 23:16:58.000 155 7892.44 946.44 53977.85 88888.00 2018-06-04 23:16:59.000 155 7892.43 946.46 53977.85 88888.00 2018-06-04 23:17:00.000 155 7892.42 946.48 53977.85 88888.00 2018-06-04 23:17:01.000 155 7892.42 946.51 53977.84 88888.00 2018-06-04 23:17:02.000 155 7892.42 946.52 53977.86 88888.00 2018-06-04 23:17:03.000 155 7892.44 946.52 53977.88 88888.00 2018-06-04 23:17:04.000 155 7892.46 946.52 53977.90 88888.00 2018-06-04 23:17:05.000 155 7892.49 946.53 53977.92 88888.00 2018-06-04 23:17:06.000 155 7892.52 946.53 53977.96 88888.00 2018-06-04 23:17:07.000 155 7892.56 946.54 53978.00 88888.00 2018-06-04 23:17:08.000 155 7892.60 946.55 53978.02 88888.00 2018-06-04 23:17:09.000 155 7892.65 946.55 53978.06 88888.00 2018-06-04 23:17:10.000 155 7892.70 946.56 53978.09 88888.00 2018-06-04 23:17:11.000 155 7892.74 946.58 53978.10 88888.00 2018-06-04 23:17:12.000 155 7892.78 946.60 53978.12 88888.00 2018-06-04 23:17:13.000 155 7892.82 946.62 53978.12 88888.00 2018-06-04 23:17:14.000 155 7892.87 946.64 53978.14 88888.00 2018-06-04 23:17:15.000 155 7892.91 946.68 53978.16 88888.00 2018-06-04 23:17:16.000 155 7892.95 946.72 53978.19 88888.00 2018-06-04 23:17:17.000 155 7892.99 946.77 53978.22 88888.00 2018-06-04 23:17:18.000 155 7893.04 946.82 53978.24 88888.00 2018-06-04 23:17:19.000 155 7893.07 946.88 53978.23 88888.00 2018-06-04 23:17:20.000 155 7893.10 946.94 53978.22 88888.00 2018-06-04 23:17:21.000 155 7893.13 947.00 53978.22 88888.00 2018-06-04 23:17:22.000 155 7893.16 947.05 53978.21 88888.00 2018-06-04 23:17:23.000 155 7893.16 947.12 53978.20 88888.00 2018-06-04 23:17:24.000 155 7893.16 947.19 53978.20 88888.00 2018-06-04 23:17:25.000 155 7893.17 947.23 53978.18 88888.00 2018-06-04 23:17:26.000 155 7893.16 947.27 53978.15 88888.00 2018-06-04 23:17:27.000 155 7893.13 947.32 53978.11 88888.00 2018-06-04 23:17:28.000 155 7893.10 947.36 53978.06 88888.00 2018-06-04 23:17:29.000 155 7893.07 947.39 53978.01 88888.00 2018-06-04 23:17:30.000 155 7893.04 947.43 53977.97 88888.00 2018-06-04 23:17:31.000 155 7892.99 947.47 53977.94 88888.00 2018-06-04 23:17:32.000 155 7892.94 947.49 53977.90 88888.00 2018-06-04 23:17:33.000 155 7892.90 947.51 53977.87 88888.00 2018-06-04 23:17:34.000 155 7892.85 947.53 53977.84 88888.00 2018-06-04 23:17:35.000 155 7892.81 947.54 53977.82 88888.00 2018-06-04 23:17:36.000 155 7892.77 947.54 53977.79 88888.00 2018-06-04 23:17:37.000 155 7892.71 947.54 53977.77 88888.00 2018-06-04 23:17:38.000 155 7892.67 947.53 53977.76 88888.00 2018-06-04 23:17:39.000 155 7892.64 947.51 53977.72 88888.00 2018-06-04 23:17:40.000 155 7892.59 947.51 53977.68 88888.00 2018-06-04 23:17:41.000 155 7892.53 947.50 53977.64 88888.00 2018-06-04 23:17:42.000 155 7892.47 947.49 53977.60 88888.00 2018-06-04 23:17:43.000 155 7892.40 947.49 53977.56 88888.00 2018-06-04 23:17:44.000 155 7892.34 947.48 53977.53 88888.00 2018-06-04 23:17:45.000 155 7892.27 947.47 53977.48 88888.00 2018-06-04 23:17:46.000 155 7892.20 947.47 53977.44 88888.00 2018-06-04 23:17:47.000 155 7892.13 947.47 53977.40 88888.00 2018-06-04 23:17:48.000 155 7892.06 947.46 53977.36 88888.00 2018-06-04 23:17:49.000 155 7892.01 947.46 53977.32 88888.00 2018-06-04 23:17:50.000 155 7891.96 947.46 53977.28 88888.00 2018-06-04 23:17:51.000 155 7891.91 947.47 53977.25 88888.00 2018-06-04 23:17:52.000 155 7891.85 947.48 53977.22 88888.00 2018-06-04 23:17:53.000 155 7891.80 947.49 53977.19 88888.00 2018-06-04 23:17:54.000 155 7891.77 947.50 53977.16 88888.00 2018-06-04 23:17:55.000 155 7891.73 947.51 53977.14 88888.00 2018-06-04 23:17:56.000 155 7891.71 947.53 53977.12 88888.00 2018-06-04 23:17:57.000 155 7891.69 947.55 53977.11 88888.00 2018-06-04 23:17:58.000 155 7891.67 947.57 53977.09 88888.00 2018-06-04 23:17:59.000 155 7891.66 947.58 53977.08 88888.00 2018-06-04 23:18:00.000 155 7891.66 947.59 53977.09 88888.00 2018-06-04 23:18:01.000 155 7891.65 947.61 53977.09 88888.00 2018-06-04 23:18:02.000 155 7891.65 947.63 53977.11 88888.00 2018-06-04 23:18:03.000 155 7891.67 947.63 53977.12 88888.00 2018-06-04 23:18:04.000 155 7891.70 947.63 53977.14 88888.00 2018-06-04 23:18:05.000 155 7891.74 947.65 53977.17 88888.00 2018-06-04 23:18:06.000 155 7891.79 947.64 53977.21 88888.00 2018-06-04 23:18:07.000 155 7891.82 947.63 53977.24 88888.00 2018-06-04 23:18:08.000 155 7891.86 947.62 53977.27 88888.00 2018-06-04 23:18:09.000 155 7891.91 947.61 53977.30 88888.00 2018-06-04 23:18:10.000 155 7891.96 947.61 53977.34 88888.00 2018-06-04 23:18:11.000 155 7892.00 947.60 53977.37 88888.00 2018-06-04 23:18:12.000 155 7892.05 947.60 53977.40 88888.00 2018-06-04 23:18:13.000 155 7892.10 947.60 53977.41 88888.00 2018-06-04 23:18:14.000 155 7892.13 947.60 53977.42 88888.00 2018-06-04 23:18:15.000 155 7892.16 947.59 53977.44 88888.00 2018-06-04 23:18:16.000 155 7892.19 947.59 53977.46 88888.00 2018-06-04 23:18:17.000 155 7892.23 947.57 53977.48 88888.00 2018-06-04 23:18:18.000 155 7892.27 947.55 53977.50 88888.00 2018-06-04 23:18:19.000 155 7892.30 947.53 53977.52 88888.00 2018-06-04 23:18:20.000 155 7892.33 947.50 53977.55 88888.00 2018-06-04 23:18:21.000 155 7892.35 947.47 53977.56 88888.00 2018-06-04 23:18:22.000 155 7892.37 947.44 53977.56 88888.00 2018-06-04 23:18:23.000 155 7892.37 947.41 53977.56 88888.00 2018-06-04 23:18:24.000 155 7892.35 947.38 53977.54 88888.00 2018-06-04 23:18:25.000 155 7892.34 947.36 53977.51 88888.00 2018-06-04 23:18:26.000 155 7892.32 947.34 53977.48 88888.00 2018-06-04 23:18:27.000 155 7892.29 947.31 53977.45 88888.00 2018-06-04 23:18:28.000 155 7892.28 947.29 53977.43 88888.00 2018-06-04 23:18:29.000 155 7892.27 947.29 53977.41 88888.00 2018-06-04 23:18:30.000 155 7892.26 947.28 53977.38 88888.00 2018-06-04 23:18:31.000 155 7892.23 947.26 53977.35 88888.00 2018-06-04 23:18:32.000 155 7892.21 947.26 53977.32 88888.00 2018-06-04 23:18:33.000 155 7892.20 947.26 53977.30 88888.00 2018-06-04 23:18:34.000 155 7892.17 947.24 53977.27 88888.00 2018-06-04 23:18:35.000 155 7892.15 947.24 53977.25 88888.00 2018-06-04 23:18:36.000 155 7892.12 947.24 53977.22 88888.00 2018-06-04 23:18:37.000 155 7892.08 947.24 53977.18 88888.00 2018-06-04 23:18:38.000 155 7892.03 947.25 53977.11 88888.00 2018-06-04 23:18:39.000 155 7891.98 947.26 53977.05 88888.00 2018-06-04 23:18:40.000 155 7891.92 947.28 53976.98 88888.00 2018-06-04 23:18:41.000 155 7891.84 947.32 53976.90 88888.00 2018-06-04 23:18:42.000 155 7891.76 947.38 53976.82 88888.00 2018-06-04 23:18:43.000 155 7891.69 947.43 53976.76 88888.00 2018-06-04 23:18:44.000 155 7891.62 947.48 53976.70 88888.00 2018-06-04 23:18:45.000 155 7891.56 947.51 53976.63 88888.00 2018-06-04 23:18:46.000 155 7891.50 947.54 53976.57 88888.00 2018-06-04 23:18:47.000 155 7891.45 947.57 53976.53 88888.00 2018-06-04 23:18:48.000 155 7891.39 947.60 53976.50 88888.00 2018-06-04 23:18:49.000 155 7891.33 947.63 53976.44 88888.00 2018-06-04 23:18:50.000 155 7891.27 947.66 53976.37 88888.00 2018-06-04 23:18:51.000 155 7891.21 947.70 53976.31 88888.00 2018-06-04 23:18:52.000 155 7891.15 947.74 53976.25 88888.00 2018-06-04 23:18:53.000 155 7891.09 947.80 53976.20 88888.00 2018-06-04 23:18:54.000 155 7891.02 947.85 53976.13 88888.00 2018-06-04 23:18:55.000 155 7890.96 947.90 53976.07 88888.00 2018-06-04 23:18:56.000 155 7890.90 947.96 53976.04 88888.00 2018-06-04 23:18:57.000 155 7890.83 948.03 53976.00 88888.00 2018-06-04 23:18:58.000 155 7890.78 948.10 53975.96 88888.00 2018-06-04 23:18:59.000 155 7890.75 948.16 53975.92 88888.00 2018-06-04 23:19:00.000 155 7890.71 948.23 53975.88 88888.00 2018-06-04 23:19:01.000 155 7890.66 948.30 53975.83 88888.00 2018-06-04 23:19:02.000 155 7890.62 948.36 53975.79 88888.00 2018-06-04 23:19:03.000 155 7890.57 948.41 53975.73 88888.00 2018-06-04 23:19:04.000 155 7890.51 948.47 53975.68 88888.00 2018-06-04 23:19:05.000 155 7890.47 948.53 53975.64 88888.00 2018-06-04 23:19:06.000 155 7890.44 948.56 53975.61 88888.00 2018-06-04 23:19:07.000 155 7890.41 948.59 53975.58 88888.00 2018-06-04 23:19:08.000 155 7890.37 948.63 53975.55 88888.00 2018-06-04 23:19:09.000 155 7890.34 948.67 53975.54 88888.00 2018-06-04 23:19:10.000 155 7890.32 948.69 53975.51 88888.00 2018-06-04 23:19:11.000 155 7890.31 948.71 53975.49 88888.00 2018-06-04 23:19:12.000 155 7890.30 948.72 53975.48 88888.00 2018-06-04 23:19:13.000 155 7890.30 948.74 53975.48 88888.00 2018-06-04 23:19:14.000 155 7890.30 948.75 53975.50 88888.00 2018-06-04 23:19:15.000 155 7890.31 948.76 53975.50 88888.00 2018-06-04 23:19:16.000 155 7890.32 948.76 53975.49 88888.00 2018-06-04 23:19:17.000 155 7890.34 948.76 53975.50 88888.00 2018-06-04 23:19:18.000 155 7890.35 948.76 53975.52 88888.00 2018-06-04 23:19:19.000 155 7890.37 948.76 53975.54 88888.00 2018-06-04 23:19:20.000 155 7890.39 948.75 53975.55 88888.00 2018-06-04 23:19:21.000 155 7890.40 948.75 53975.57 88888.00 2018-06-04 23:19:22.000 155 7890.42 948.77 53975.58 88888.00 2018-06-04 23:19:23.000 155 7890.46 948.78 53975.60 88888.00 2018-06-04 23:19:24.000 155 7890.48 948.77 53975.61 88888.00 2018-06-04 23:19:25.000 155 7890.48 948.78 53975.59 88888.00 2018-06-04 23:19:26.000 155 7890.47 948.79 53975.60 88888.00 2018-06-04 23:19:27.000 155 7890.47 948.79 53975.61 88888.00 2018-06-04 23:19:28.000 155 7890.45 948.79 53975.60 88888.00 2018-06-04 23:19:29.000 155 7890.44 948.79 53975.58 88888.00 2018-06-04 23:19:30.000 155 7890.43 948.78 53975.58 88888.00 2018-06-04 23:19:31.000 155 7890.42 948.77 53975.57 88888.00 2018-06-04 23:19:32.000 155 7890.41 948.77 53975.56 88888.00 2018-06-04 23:19:33.000 155 7890.40 948.79 53975.54 88888.00 2018-06-04 23:19:34.000 155 7890.39 948.80 53975.54 88888.00 2018-06-04 23:19:35.000 155 7890.38 948.83 53975.54 88888.00 2018-06-04 23:19:36.000 155 7890.38 948.85 53975.53 88888.00 2018-06-04 23:19:37.000 155 7890.37 948.87 53975.53 88888.00 2018-06-04 23:19:38.000 155 7890.35 948.90 53975.52 88888.00 2018-06-04 23:19:39.000 155 7890.33 948.94 53975.49 88888.00 2018-06-04 23:19:40.000 155 7890.31 948.98 53975.45 88888.00 2018-06-04 23:19:41.000 155 7890.29 949.03 53975.42 88888.00 2018-06-04 23:19:42.000 155 7890.28 949.08 53975.40 88888.00 2018-06-04 23:19:43.000 155 7890.27 949.14 53975.39 88888.00 2018-06-04 23:19:44.000 155 7890.25 949.20 53975.38 88888.00 2018-06-04 23:19:45.000 155 7890.23 949.25 53975.36 88888.00 2018-06-04 23:19:46.000 155 7890.20 949.32 53975.31 88888.00 2018-06-04 23:19:47.000 155 7890.16 949.39 53975.27 88888.00 2018-06-04 23:19:48.000 155 7890.13 949.46 53975.24 88888.00 2018-06-04 23:19:49.000 155 7890.09 949.51 53975.20 88888.00 2018-06-04 23:19:50.000 155 7890.04 949.57 53975.17 88888.00 2018-06-04 23:19:51.000 155 7890.00 949.63 53975.14 88888.00 2018-06-04 23:19:52.000 155 7889.96 949.70 53975.11 88888.00 2018-06-04 23:19:53.000 155 7889.92 949.76 53975.06 88888.00 2018-06-04 23:19:54.000 155 7889.89 949.82 53975.03 88888.00 2018-06-04 23:19:55.000 155 7889.84 949.87 53975.00 88888.00 2018-06-04 23:19:56.000 155 7889.81 949.92 53974.98 88888.00 2018-06-04 23:19:57.000 155 7889.78 949.96 53974.96 88888.00 2018-06-04 23:19:58.000 155 7889.74 949.99 53974.96 88888.00 2018-06-04 23:19:59.000 155 7889.69 950.01 53974.93 88888.00 2018-06-04 23:20:00.000 155 7889.67 950.03 53974.91 88888.00 2018-06-04 23:20:01.000 155 7889.65 950.05 53974.89 88888.00 2018-06-04 23:20:02.000 155 7889.62 950.08 53974.89 88888.00 2018-06-04 23:20:03.000 155 7889.59 950.10 53974.91 88888.00 2018-06-04 23:20:04.000 155 7889.59 950.11 53974.92 88888.00 2018-06-04 23:20:05.000 155 7889.58 950.12 53974.92 88888.00 2018-06-04 23:20:06.000 155 7889.58 950.11 53974.93 88888.00 2018-06-04 23:20:07.000 155 7889.55 950.10 53974.92 88888.00 2018-06-04 23:20:08.000 155 7889.52 950.11 53974.89 88888.00 2018-06-04 23:20:09.000 155 7889.49 950.12 53974.87 88888.00 2018-06-04 23:20:10.000 155 7889.45 950.12 53974.87 88888.00 2018-06-04 23:20:11.000 155 7889.40 950.11 53974.87 88888.00 2018-06-04 23:20:12.000 155 7889.35 950.11 53974.84 88888.00 2018-06-04 23:20:13.000 155 7889.31 950.13 53974.80 88888.00 2018-06-04 23:20:14.000 155 7889.26 950.13 53974.78 88888.00 2018-06-04 23:20:15.000 155 7889.23 950.13 53974.76 88888.00 2018-06-04 23:20:16.000 155 7889.21 950.14 53974.75 88888.00 2018-06-04 23:20:17.000 155 7889.20 950.15 53974.76 88888.00 2018-06-04 23:20:18.000 155 7889.19 950.17 53974.78 88888.00 2018-06-04 23:20:19.000 155 7889.19 950.21 53974.79 88888.00 2018-06-04 23:20:20.000 155 7889.19 950.23 53974.79 88888.00 2018-06-04 23:20:21.000 155 7889.17 950.24 53974.79 88888.00 2018-06-04 23:20:22.000 155 7889.16 950.23 53974.78 88888.00 2018-06-04 23:20:23.000 155 7889.15 950.25 53974.76 88888.00 2018-06-04 23:20:24.000 155 7889.14 950.27 53974.75 88888.00 2018-06-04 23:20:25.000 155 7889.11 950.28 53974.75 88888.00 2018-06-04 23:20:26.000 155 7889.08 950.29 53974.76 88888.00 2018-06-04 23:20:27.000 155 7889.06 950.32 53974.76 88888.00 2018-06-04 23:20:28.000 155 7889.04 950.32 53974.74 88888.00 2018-06-04 23:20:29.000 155 7889.04 950.33 53974.72 88888.00 2018-06-04 23:20:30.000 155 7889.03 950.34 53974.72 88888.00 2018-06-04 23:20:31.000 155 7889.03 950.33 53974.73 88888.00 2018-06-04 23:20:32.000 155 7889.03 950.34 53974.73 88888.00 2018-06-04 23:20:33.000 155 7889.03 950.35 53974.73 88888.00 2018-06-04 23:20:34.000 155 7889.01 950.37 53974.74 88888.00 2018-06-04 23:20:35.000 155 7889.00 950.40 53974.77 88888.00 2018-06-04 23:20:36.000 155 7889.00 950.44 53974.77 88888.00 2018-06-04 23:20:37.000 155 7889.00 950.46 53974.75 88888.00 2018-06-04 23:20:38.000 155 7888.98 950.49 53974.74 88888.00 2018-06-04 23:20:39.000 155 7888.97 950.51 53974.75 88888.00 2018-06-04 23:20:40.000 155 7888.97 950.52 53974.77 88888.00 2018-06-04 23:20:41.000 155 7888.97 950.53 53974.78 88888.00 2018-06-04 23:20:42.000 155 7888.96 950.55 53974.79 88888.00 2018-06-04 23:20:43.000 155 7888.96 950.57 53974.79 88888.00 2018-06-04 23:20:44.000 155 7888.95 950.59 53974.79 88888.00 2018-06-04 23:20:45.000 155 7888.95 950.62 53974.79 88888.00 2018-06-04 23:20:46.000 155 7888.95 950.64 53974.79 88888.00 2018-06-04 23:20:47.000 155 7888.95 950.63 53974.79 88888.00 2018-06-04 23:20:48.000 155 7888.93 950.65 53974.78 88888.00 2018-06-04 23:20:49.000 155 7888.93 950.67 53974.78 88888.00 2018-06-04 23:20:50.000 155 7888.92 950.68 53974.78 88888.00 2018-06-04 23:20:51.000 155 7888.91 950.71 53974.77 88888.00 2018-06-04 23:20:52.000 155 7888.91 950.77 53974.77 88888.00 2018-06-04 23:20:53.000 155 7888.88 950.80 53974.75 88888.00 2018-06-04 23:20:54.000 155 7888.86 950.84 53974.73 88888.00 2018-06-04 23:20:55.000 155 7888.83 950.90 53974.70 88888.00 2018-06-04 23:20:56.000 155 7888.80 950.97 53974.68 88888.00 2018-06-04 23:20:57.000 155 7888.79 951.02 53974.67 88888.00 2018-06-04 23:20:58.000 155 7888.77 951.06 53974.66 88888.00 2018-06-04 23:20:59.000 155 7888.76 951.11 53974.65 88888.00 2018-06-04 23:21:00.000 155 7888.75 951.17 53974.65 88888.00 2018-06-04 23:21:01.000 155 7888.74 951.21 53974.66 88888.00 2018-06-04 23:21:02.000 155 7888.74 951.24 53974.67 88888.00 2018-06-04 23:21:03.000 155 7888.77 951.27 53974.67 88888.00 2018-06-04 23:21:04.000 155 7888.79 951.30 53974.68 88888.00 2018-06-04 23:21:05.000 155 7888.80 951.33 53974.69 88888.00 2018-06-04 23:21:06.000 155 7888.80 951.35 53974.69 88888.00 2018-06-04 23:21:07.000 155 7888.79 951.39 53974.69 88888.00 2018-06-04 23:21:08.000 155 7888.77 951.44 53974.68 88888.00 2018-06-04 23:21:09.000 155 7888.76 951.50 53974.68 88888.00 2018-06-04 23:21:10.000 155 7888.74 951.56 53974.67 88888.00 2018-06-04 23:21:11.000 155 7888.72 951.61 53974.66 88888.00 2018-06-04 23:21:12.000 155 7888.71 951.66 53974.62 88888.00 2018-06-04 23:21:13.000 155 7888.69 951.72 53974.61 88888.00 2018-06-04 23:21:14.000 155 7888.66 951.78 53974.60 88888.00 2018-06-04 23:21:15.000 155 7888.63 951.82 53974.57 88888.00 2018-06-04 23:21:16.000 155 7888.59 951.88 53974.52 88888.00 2018-06-04 23:21:17.000 155 7888.53 951.96 53974.48 88888.00 2018-06-04 23:21:18.000 155 7888.49 952.04 53974.45 88888.00 2018-06-04 23:21:19.000 155 7888.45 952.12 53974.43 88888.00 2018-06-04 23:21:20.000 155 7888.39 952.19 53974.39 88888.00 2018-06-04 23:21:21.000 155 7888.35 952.27 53974.36 88888.00 2018-06-04 23:21:22.000 155 7888.31 952.33 53974.33 88888.00 2018-06-04 23:21:23.000 155 7888.25 952.40 53974.30 88888.00 2018-06-04 23:21:24.000 155 7888.19 952.47 53974.27 88888.00 2018-06-04 23:21:25.000 155 7888.13 952.53 53974.23 88888.00 2018-06-04 23:21:26.000 155 7888.08 952.60 53974.19 88888.00 2018-06-04 23:21:27.000 155 7888.03 952.67 53974.16 88888.00 2018-06-04 23:21:28.000 155 7887.99 952.73 53974.14 88888.00 2018-06-04 23:21:29.000 155 7887.96 952.79 53974.13 88888.00 2018-06-04 23:21:30.000 155 7887.93 952.85 53974.12 88888.00 2018-06-04 23:21:31.000 155 7887.91 952.90 53974.11 88888.00 2018-06-04 23:21:32.000 155 7887.90 952.95 53974.11 88888.00 2018-06-04 23:21:33.000 155 7887.90 953.02 53974.12 88888.00 2018-06-04 23:21:34.000 155 7887.88 953.08 53974.12 88888.00 2018-06-04 23:21:35.000 155 7887.86 953.12 53974.14 88888.00 2018-06-04 23:21:36.000 155 7887.87 953.16 53974.15 88888.00 2018-06-04 23:21:37.000 155 7887.87 953.20 53974.16 88888.00 2018-06-04 23:21:38.000 155 7887.88 953.23 53974.17 88888.00 2018-06-04 23:21:39.000 155 7887.90 953.26 53974.20 88888.00 2018-06-04 23:21:40.000 155 7887.92 953.29 53974.21 88888.00 2018-06-04 23:21:41.000 155 7887.94 953.31 53974.23 88888.00 2018-06-04 23:21:42.000 155 7887.94 953.34 53974.26 88888.00 2018-06-04 23:21:43.000 155 7887.94 953.37 53974.28 88888.00 2018-06-04 23:21:44.000 155 7887.94 953.42 53974.29 88888.00 2018-06-04 23:21:45.000 155 7887.97 953.47 53974.30 88888.00 2018-06-04 23:21:46.000 155 7888.00 953.51 53974.32 88888.00 2018-06-04 23:21:47.000 155 7888.03 953.56 53974.34 88888.00 2018-06-04 23:21:48.000 155 7888.05 953.59 53974.37 88888.00 2018-06-04 23:21:49.000 155 7888.07 953.63 53974.41 88888.00 2018-06-04 23:21:50.000 155 7888.10 953.69 53974.43 88888.00 2018-06-04 23:21:51.000 155 7888.13 953.74 53974.45 88888.00 2018-06-04 23:21:52.000 155 7888.15 953.79 53974.46 88888.00 2018-06-04 23:21:53.000 155 7888.18 953.85 53974.48 88888.00 2018-06-04 23:21:54.000 155 7888.19 953.91 53974.49 88888.00 2018-06-04 23:21:55.000 155 7888.19 953.96 53974.48 88888.00 2018-06-04 23:21:56.000 155 7888.19 954.01 53974.49 88888.00 2018-06-04 23:21:57.000 155 7888.18 954.08 53974.50 88888.00 2018-06-04 23:21:58.000 155 7888.17 954.15 53974.48 88888.00 2018-06-04 23:21:59.000 155 7888.15 954.21 53974.48 88888.00 2018-06-04 23:22:00.000 155 7888.13 954.28 53974.47 88888.00 2018-06-04 23:22:01.000 155 7888.12 954.35 53974.46 88888.00 2018-06-04 23:22:02.000 155 7888.10 954.43 53974.44 88888.00 2018-06-04 23:22:03.000 155 7888.07 954.51 53974.44 88888.00 2018-06-04 23:22:04.000 155 7888.04 954.60 53974.43 88888.00 2018-06-04 23:22:05.000 155 7888.03 954.69 53974.43 88888.00 2018-06-04 23:22:06.000 155 7888.02 954.78 53974.42 88888.00 2018-06-04 23:22:07.000 155 7888.00 954.87 53974.41 88888.00 2018-06-04 23:22:08.000 155 7887.97 954.96 53974.39 88888.00 2018-06-04 23:22:09.000 155 7887.95 955.05 53974.39 88888.00 2018-06-04 23:22:10.000 155 7887.93 955.13 53974.38 88888.00 2018-06-04 23:22:11.000 155 7887.89 955.21 53974.36 88888.00 2018-06-04 23:22:12.000 155 7887.86 955.31 53974.34 88888.00 2018-06-04 23:22:13.000 155 7887.83 955.41 53974.32 88888.00 2018-06-04 23:22:14.000 155 7887.81 955.51 53974.31 88888.00 2018-06-04 23:22:15.000 155 7887.78 955.63 53974.30 88888.00 2018-06-04 23:22:16.000 155 7887.77 955.75 53974.29 88888.00 2018-06-04 23:22:17.000 155 7887.74 955.85 53974.28 88888.00 2018-06-04 23:22:18.000 155 7887.72 955.95 53974.27 88888.00 2018-06-04 23:22:19.000 155 7887.72 956.07 53974.27 88888.00 2018-06-04 23:22:20.000 155 7887.71 956.18 53974.27 88888.00 2018-06-04 23:22:21.000 155 7887.70 956.28 53974.29 88888.00 2018-06-04 23:22:22.000 155 7887.69 956.38 53974.29 88888.00 2018-06-04 23:22:23.000 155 7887.68 956.48 53974.29 88888.00 2018-06-04 23:22:24.000 155 7887.66 956.57 53974.30 88888.00 2018-06-04 23:22:25.000 155 7887.65 956.64 53974.30 88888.00 2018-06-04 23:22:26.000 155 7887.63 956.73 53974.32 88888.00 2018-06-04 23:22:27.000 155 7887.59 956.80 53974.32 88888.00 2018-06-04 23:22:28.000 155 7887.58 956.87 53974.32 88888.00 2018-06-04 23:22:29.000 155 7887.56 956.96 53974.32 88888.00 2018-06-04 23:22:30.000 155 7887.53 957.03 53974.32 88888.00 2018-06-04 23:22:31.000 155 7887.48 957.09 53974.32 88888.00 2018-06-04 23:22:32.000 155 7887.45 957.16 53974.32 88888.00 2018-06-04 23:22:33.000 155 7887.43 957.23 53974.32 88888.00 2018-06-04 23:22:34.000 155 7887.39 957.29 53974.33 88888.00 2018-06-04 23:22:35.000 155 7887.36 957.34 53974.35 88888.00 2018-06-04 23:22:36.000 155 7887.32 957.38 53974.35 88888.00 2018-06-04 23:22:37.000 155 7887.28 957.44 53974.36 88888.00 2018-06-04 23:22:38.000 155 7887.26 957.49 53974.39 88888.00 2018-06-04 23:22:39.000 155 7887.22 957.52 53974.40 88888.00 2018-06-04 23:22:40.000 155 7887.18 957.55 53974.40 88888.00 2018-06-04 23:22:41.000 155 7887.13 957.57 53974.41 88888.00 2018-06-04 23:22:42.000 155 7887.07 957.60 53974.41 88888.00 2018-06-04 23:22:43.000 155 7887.03 957.64 53974.42 88888.00 2018-06-04 23:22:44.000 155 7886.98 957.68 53974.41 88888.00 2018-06-04 23:22:45.000 155 7886.92 957.74 53974.39 88888.00 2018-06-04 23:22:46.000 155 7886.86 957.81 53974.38 88888.00 2018-06-04 23:22:47.000 155 7886.80 957.88 53974.37 88888.00 2018-06-04 23:22:48.000 155 7886.74 957.96 53974.36 88888.00 2018-06-04 23:22:49.000 155 7886.69 958.04 53974.36 88888.00 2018-06-04 23:22:50.000 155 7886.62 958.12 53974.35 88888.00 2018-06-04 23:22:51.000 155 7886.56 958.18 53974.34 88888.00 2018-06-04 23:22:52.000 155 7886.52 958.23 53974.36 88888.00 2018-06-04 23:22:53.000 155 7886.47 958.30 53974.37 88888.00 2018-06-04 23:22:54.000 155 7886.42 958.36 53974.37 88888.00 2018-06-04 23:22:55.000 155 7886.40 958.41 53974.37 88888.00 2018-06-04 23:22:56.000 155 7886.36 958.48 53974.39 88888.00 2018-06-04 23:22:57.000 155 7886.32 958.54 53974.40 88888.00 2018-06-04 23:22:58.000 155 7886.29 958.60 53974.42 88888.00 2018-06-04 23:22:59.000 155 7886.28 958.64 53974.45 88888.00 2018-06-04 23:23:00.000 155 7886.27 958.67 53974.46 88888.00 2018-06-04 23:23:01.000 155 7886.24 958.70 53974.48 88888.00 2018-06-04 23:23:02.000 155 7886.23 958.76 53974.51 88888.00 2018-06-04 23:23:03.000 155 7886.23 958.80 53974.55 88888.00 2018-06-04 23:23:04.000 155 7886.22 958.84 53974.58 88888.00 2018-06-04 23:23:05.000 155 7886.22 958.88 53974.63 88888.00 2018-06-04 23:23:06.000 155 7886.23 958.91 53974.67 88888.00 2018-06-04 23:23:07.000 155 7886.24 958.96 53974.71 88888.00 2018-06-04 23:23:08.000 155 7886.25 958.99 53974.75 88888.00 2018-06-04 23:23:09.000 155 7886.25 959.01 53974.79 88888.00 2018-06-04 23:23:10.000 155 7886.24 959.03 53974.82 88888.00 2018-06-04 23:23:11.000 155 7886.24 959.06 53974.85 88888.00 2018-06-04 23:23:12.000 155 7886.26 959.07 53974.90 88888.00 2018-06-04 23:23:13.000 155 7886.27 959.07 53974.96 88888.00 2018-06-04 23:23:14.000 155 7886.28 959.07 53975.02 88888.00 2018-06-04 23:23:15.000 155 7886.32 959.08 53975.08 88888.00 2018-06-04 23:23:16.000 155 7886.35 959.10 53975.12 88888.00 2018-06-04 23:23:17.000 155 7886.38 959.13 53975.18 88888.00 2018-06-04 23:23:18.000 155 7886.41 959.16 53975.25 88888.00 2018-06-04 23:23:19.000 155 7886.44 959.19 53975.30 88888.00 2018-06-04 23:23:20.000 155 7886.47 959.25 53975.36 88888.00 2018-06-04 23:23:21.000 155 7886.52 959.32 53975.41 88888.00 2018-06-04 23:23:22.000 155 7886.56 959.38 53975.45 88888.00 2018-06-04 23:23:23.000 155 7886.57 959.44 53975.47 88888.00 2018-06-04 23:23:24.000 155 7886.59 959.51 53975.50 88888.00 2018-06-04 23:23:25.000 155 7886.60 959.60 53975.49 88888.00 2018-06-04 23:23:26.000 155 7886.57 959.70 53975.49 88888.00 2018-06-04 23:23:27.000 155 7886.55 959.81 53975.52 88888.00 2018-06-04 23:23:28.000 155 7886.56 959.94 53975.54 88888.00 2018-06-04 23:23:29.000 155 7886.58 960.07 53975.55 88888.00 2018-06-04 23:23:30.000 155 7886.60 960.20 53975.59 88888.00 2018-06-04 23:23:31.000 155 7886.62 960.31 53975.63 88888.00 2018-06-04 23:23:32.000 155 7886.64 960.42 53975.65 88888.00 2018-06-04 23:23:33.000 155 7886.68 960.53 53975.68 88888.00 2018-06-04 23:23:34.000 155 7886.71 960.62 53975.75 88888.00 2018-06-04 23:23:35.000 155 7886.74 960.71 53975.80 88888.00 2018-06-04 23:23:36.000 155 7886.77 960.79 53975.86 88888.00 2018-06-04 23:23:37.000 155 7886.78 960.87 53975.90 88888.00 2018-06-04 23:23:38.000 155 7886.79 960.95 53975.93 88888.00 2018-06-04 23:23:39.000 155 7886.78 961.03 53975.93 88888.00 2018-06-04 23:23:40.000 155 7886.75 961.12 53975.91 88888.00 2018-06-04 23:23:41.000 155 7886.73 961.22 53975.91 88888.00 2018-06-04 23:23:42.000 155 7886.71 961.32 53975.93 88888.00 2018-06-04 23:23:43.000 155 7886.67 961.39 53975.93 88888.00 2018-06-04 23:23:44.000 155 7886.63 961.47 53975.93 88888.00 2018-06-04 23:23:45.000 155 7886.60 961.55 53975.95 88888.00 2018-06-04 23:23:46.000 155 7886.59 961.64 53975.98 88888.00 2018-06-04 23:23:47.000 155 7886.56 961.72 53975.99 88888.00 2018-06-04 23:23:48.000 155 7886.55 961.81 53976.00 88888.00 2018-06-04 23:23:49.000 155 7886.53 961.90 53976.02 88888.00 2018-06-04 23:23:50.000 155 7886.49 962.01 53976.02 88888.00 2018-06-04 23:23:51.000 155 7886.46 962.11 53976.04 88888.00 2018-06-04 23:23:52.000 155 7886.45 962.19 53976.06 88888.00 2018-06-04 23:23:53.000 155 7886.42 962.29 53976.07 88888.00 2018-06-04 23:23:54.000 155 7886.38 962.37 53976.08 88888.00 2018-06-04 23:23:55.000 155 7886.33 962.43 53976.08 88888.00 2018-06-04 23:23:56.000 155 7886.28 962.51 53976.07 88888.00 2018-06-04 23:23:57.000 155 7886.23 962.59 53976.05 88888.00 2018-06-04 23:23:58.000 155 7886.16 962.66 53976.03 88888.00 2018-06-04 23:23:59.000 155 7886.09 962.72 53976.02 88888.00 2018-06-04 23:24:00.000 155 7886.03 962.78 53976.02 88888.00 2018-06-04 23:24:01.000 155 7885.98 962.83 53976.03 88888.00 2018-06-04 23:24:02.000 155 7885.93 962.87 53976.03 88888.00 2018-06-04 23:24:03.000 155 7885.88 962.94 53976.03 88888.00 2018-06-04 23:24:04.000 155 7885.83 963.00 53976.05 88888.00 2018-06-04 23:24:05.000 155 7885.78 963.06 53976.07 88888.00 2018-06-04 23:24:06.000 155 7885.74 963.11 53976.09 88888.00 2018-06-04 23:24:07.000 155 7885.70 963.16 53976.09 88888.00 2018-06-04 23:24:08.000 155 7885.65 963.22 53976.11 88888.00 2018-06-04 23:24:09.000 155 7885.60 963.29 53976.11 88888.00 2018-06-04 23:24:10.000 155 7885.55 963.36 53976.13 88888.00 2018-06-04 23:24:11.000 155 7885.49 963.41 53976.15 88888.00 2018-06-04 23:24:12.000 155 7885.45 963.48 53976.16 88888.00 2018-06-04 23:24:13.000 155 7885.41 963.56 53976.16 88888.00 2018-06-04 23:24:14.000 155 7885.36 963.65 53976.16 88888.00 2018-06-04 23:24:15.000 155 7885.30 963.77 53976.16 88888.00 2018-06-04 23:24:16.000 155 7885.25 963.91 53976.16 88888.00 2018-06-04 23:24:17.000 155 7885.20 964.03 53976.15 88888.00 2018-06-04 23:24:18.000 155 7885.15 964.16 53976.15 88888.00 2018-06-04 23:24:19.000 155 7885.12 964.31 53976.15 88888.00 2018-06-04 23:24:20.000 155 7885.08 964.46 53976.18 88888.00 2018-06-04 23:24:21.000 155 7885.06 964.60 53976.21 88888.00 2018-06-04 23:24:22.000 155 7885.07 964.74 53976.26 88888.00 2018-06-04 23:24:23.000 155 7885.09 964.87 53976.32 88888.00 2018-06-04 23:24:24.000 155 7885.11 964.98 53976.39 88888.00 2018-06-04 23:24:25.000 155 7885.15 965.08 53976.48 88888.00 2018-06-04 23:24:26.000 155 7885.20 965.17 53976.58 88888.00 2018-06-04 23:24:27.000 155 7885.24 965.25 53976.66 88888.00 2018-06-04 23:24:28.000 155 7885.28 965.32 53976.75 88888.00 2018-06-04 23:24:29.000 155 7885.33 965.38 53976.84 88888.00 2018-06-04 23:24:30.000 155 7885.38 965.43 53976.93 88888.00 2018-06-04 23:24:31.000 155 7885.42 965.46 53977.02 88888.00 2018-06-04 23:24:32.000 155 7885.48 965.50 53977.10 88888.00 2018-06-04 23:24:33.000 155 7885.52 965.54 53977.18 88888.00 2018-06-04 23:24:34.000 155 7885.55 965.57 53977.26 88888.00 2018-06-04 23:24:35.000 155 7885.57 965.59 53977.34 88888.00 2018-06-04 23:24:36.000 155 7885.59 965.60 53977.40 88888.00 2018-06-04 23:24:37.000 155 7885.62 965.62 53977.48 88888.00 2018-06-04 23:24:38.000 155 7885.65 965.64 53977.57 88888.00 2018-06-04 23:24:39.000 155 7885.68 965.64 53977.65 88888.00 2018-06-04 23:24:40.000 155 7885.73 965.64 53977.75 88888.00 2018-06-04 23:24:41.000 155 7885.77 965.64 53977.85 88888.00 2018-06-04 23:24:42.000 155 7885.81 965.64 53977.94 88888.00 2018-06-04 23:24:43.000 155 7885.84 965.66 53978.02 88888.00 2018-06-04 23:24:44.000 155 7885.85 965.67 53978.09 88888.00 2018-06-04 23:24:45.000 155 7885.84 965.68 53978.14 88888.00 2018-06-04 23:24:46.000 155 7885.83 965.71 53978.18 88888.00 2018-06-04 23:24:47.000 155 7885.82 965.74 53978.24 88888.00 2018-06-04 23:24:48.000 155 7885.80 965.77 53978.28 88888.00 2018-06-04 23:24:49.000 155 7885.79 965.83 53978.32 88888.00 2018-06-04 23:24:50.000 155 7885.77 965.89 53978.35 88888.00 2018-06-04 23:24:51.000 155 7885.74 965.94 53978.38 88888.00 2018-06-04 23:24:52.000 155 7885.71 966.01 53978.41 88888.00 2018-06-04 23:24:53.000 155 7885.69 966.09 53978.43 88888.00 2018-06-04 23:24:54.000 155 7885.65 966.17 53978.45 88888.00 2018-06-04 23:24:55.000 155 7885.61 966.24 53978.47 88888.00 2018-06-04 23:24:56.000 155 7885.56 966.30 53978.49 88888.00 2018-06-04 23:24:57.000 155 7885.52 966.37 53978.50 88888.00 2018-06-04 23:24:58.000 155 7885.47 966.46 53978.52 88888.00 2018-06-04 23:24:59.000 155 7885.43 966.54 53978.55 88888.00 2018-06-04 23:25:00.000 155 7885.38 966.62 53978.57 88888.00 2018-06-04 23:25:01.000 155 7885.33 966.68 53978.58 88888.00 2018-06-04 23:25:02.000 155 7885.27 966.74 53978.59 88888.00 2018-06-04 23:25:03.000 155 7885.21 966.82 53978.61 88888.00 2018-06-04 23:25:04.000 155 7885.16 966.89 53978.64 88888.00 2018-06-04 23:25:05.000 155 7885.13 966.96 53978.70 88888.00 2018-06-04 23:25:06.000 155 7885.10 967.04 53978.75 88888.00 2018-06-04 23:25:07.000 155 7885.10 967.09 53978.80 88888.00 2018-06-04 23:25:08.000 155 7885.11 967.15 53978.88 88888.00 2018-06-04 23:25:09.000 155 7885.13 967.21 53978.95 88888.00 2018-06-04 23:25:10.000 155 7885.15 967.24 53979.02 88888.00 2018-06-04 23:25:11.000 155 7885.16 967.26 53979.11 88888.00 2018-06-04 23:25:12.000 155 7885.18 967.26 53979.21 88888.00 2018-06-04 23:25:13.000 155 7885.22 967.26 53979.30 88888.00 2018-06-04 23:25:14.000 155 7885.25 967.27 53979.39 88888.00 2018-06-04 23:25:15.000 155 7885.25 967.26 53979.47 88888.00 2018-06-04 23:25:16.000 155 7885.27 967.26 53979.55 88888.00 2018-06-04 23:25:17.000 155 7885.29 967.25 53979.62 88888.00 2018-06-04 23:25:18.000 155 7885.28 967.24 53979.70 88888.00 2018-06-04 23:25:19.000 155 7885.27 967.24 53979.76 88888.00 2018-06-04 23:25:20.000 155 7885.28 967.23 53979.83 88888.00 2018-06-04 23:25:21.000 155 7885.29 967.21 53979.91 88888.00 2018-06-04 23:25:22.000 155 7885.30 967.18 53980.00 88888.00 2018-06-04 23:25:23.000 155 7885.31 967.18 53980.08 88888.00 2018-06-04 23:25:24.000 155 7885.33 967.16 53980.16 88888.00 2018-06-04 23:25:25.000 155 7885.34 967.13 53980.24 88888.00 2018-06-04 23:25:26.000 155 7885.35 967.12 53980.32 88888.00 2018-06-04 23:25:27.000 155 7885.35 967.10 53980.38 88888.00 2018-06-04 23:25:28.000 155 7885.33 967.08 53980.43 88888.00 2018-06-04 23:25:29.000 155 7885.30 967.09 53980.48 88888.00 2018-06-04 23:25:30.000 155 7885.28 967.12 53980.54 88888.00 2018-06-04 23:25:31.000 155 7885.25 967.16 53980.56 88888.00 2018-06-04 23:25:32.000 155 7885.21 967.20 53980.60 88888.00 2018-06-04 23:25:33.000 155 7885.20 967.24 53980.65 88888.00 2018-06-04 23:25:34.000 155 7885.20 967.30 53980.71 88888.00 2018-06-04 23:25:35.000 155 7885.20 967.36 53980.77 88888.00 2018-06-04 23:25:36.000 155 7885.22 967.41 53980.84 88888.00 2018-06-04 23:25:37.000 155 7885.23 967.46 53980.91 88888.00 2018-06-04 23:25:38.000 155 7885.21 967.52 53980.97 88888.00 2018-06-04 23:25:39.000 155 7885.19 967.57 53981.02 88888.00 2018-06-04 23:25:40.000 155 7885.19 967.61 53981.06 88888.00 2018-06-04 23:25:41.000 155 7885.18 967.66 53981.12 88888.00 2018-06-04 23:25:42.000 155 7885.16 967.69 53981.18 88888.00 2018-06-04 23:25:43.000 155 7885.13 967.71 53981.23 88888.00 2018-06-04 23:25:44.000 155 7885.09 967.74 53981.28 88888.00 2018-06-04 23:25:45.000 155 7885.06 967.79 53981.30 88888.00 2018-06-04 23:25:46.000 155 7885.04 967.84 53981.34 88888.00 2018-06-04 23:25:47.000 155 7885.02 967.88 53981.41 88888.00 2018-06-04 23:25:48.000 155 7885.01 967.92 53981.47 88888.00 2018-06-04 23:25:49.000 155 7885.00 967.94 53981.52 88888.00 2018-06-04 23:25:50.000 155 7884.98 967.96 53981.58 88888.00 2018-06-04 23:25:51.000 155 7884.97 968.01 53981.64 88888.00 2018-06-04 23:25:52.000 155 7884.96 968.05 53981.70 88888.00 2018-06-04 23:25:53.000 155 7884.95 968.09 53981.74 88888.00 2018-06-04 23:25:54.000 155 7884.93 968.14 53981.80 88888.00 2018-06-04 23:25:55.000 155 7884.91 968.17 53981.87 88888.00 2018-06-04 23:25:56.000 155 7884.91 968.21 53981.92 88888.00 2018-06-04 23:25:57.000 155 7884.91 968.24 53981.98 88888.00 2018-06-04 23:25:58.000 155 7884.90 968.28 53982.05 88888.00 2018-06-04 23:25:59.000 155 7884.89 968.32 53982.11 88888.00 2018-06-04 23:26:00.000 155 7884.90 968.37 53982.18 88888.00 2018-06-04 23:26:01.000 155 7884.90 968.41 53982.26 88888.00 2018-06-04 23:26:02.000 155 7884.91 968.41 53982.35 88888.00 2018-06-04 23:26:03.000 155 7884.93 968.43 53982.45 88888.00 2018-06-04 23:26:04.000 155 7884.94 968.47 53982.53 88888.00 2018-06-04 23:26:05.000 155 7884.96 968.50 53982.60 88888.00 2018-06-04 23:26:06.000 155 7884.99 968.52 53982.68 88888.00 2018-06-04 23:26:07.000 155 7885.01 968.56 53982.75 88888.00 2018-06-04 23:26:08.000 155 7885.03 968.62 53982.82 88888.00 2018-06-04 23:26:09.000 155 7885.04 968.68 53982.89 88888.00 2018-06-04 23:26:10.000 155 7885.06 968.74 53982.96 88888.00 2018-06-04 23:26:11.000 155 7885.10 968.78 53983.02 88888.00 2018-06-04 23:26:12.000 155 7885.12 968.83 53983.11 88888.00 2018-06-04 23:26:13.000 155 7885.13 968.88 53983.18 88888.00 2018-06-04 23:26:14.000 155 7885.14 968.93 53983.24 88888.00 2018-06-04 23:26:15.000 155 7885.14 968.99 53983.29 88888.00 2018-06-04 23:26:16.000 155 7885.15 969.05 53983.34 88888.00 2018-06-04 23:26:17.000 155 7885.15 969.11 53983.39 88888.00 2018-06-04 23:26:18.000 155 7885.14 969.16 53983.46 88888.00 2018-06-04 23:26:19.000 155 7885.13 969.21 53983.53 88888.00 2018-06-04 23:26:20.000 155 7885.13 969.23 53983.60 88888.00 2018-06-04 23:26:21.000 155 7885.12 969.23 53983.66 88888.00 2018-06-04 23:26:22.000 155 7885.11 969.24 53983.73 88888.00 2018-06-04 23:26:23.000 155 7885.11 969.26 53983.79 88888.00 2018-06-04 23:26:24.000 155 7885.12 969.27 53983.84 88888.00 2018-06-04 23:26:25.000 155 7885.12 969.26 53983.91 88888.00 2018-06-04 23:26:26.000 155 7885.12 969.26 53983.99 88888.00 2018-06-04 23:26:27.000 155 7885.12 969.24 53984.07 88888.00 2018-06-04 23:26:28.000 155 7885.12 969.20 53984.16 88888.00 2018-06-04 23:26:29.000 155 7885.11 969.18 53984.22 88888.00 2018-06-04 23:26:30.000 155 7885.12 969.16 53984.29 88888.00 2018-06-04 23:26:31.000 155 7885.12 969.11 53984.36 88888.00 2018-06-04 23:26:32.000 155 7885.12 969.05 53984.43 88888.00 2018-06-04 23:26:33.000 155 7885.11 969.00 53984.50 88888.00 2018-06-04 23:26:34.000 155 7885.11 968.96 53984.57 88888.00 2018-06-04 23:26:35.000 155 7885.11 968.93 53984.62 88888.00 2018-06-04 23:26:36.000 155 7885.09 968.90 53984.67 88888.00 2018-06-04 23:26:37.000 155 7885.06 968.88 53984.72 88888.00 2018-06-04 23:26:38.000 155 7885.04 968.86 53984.78 88888.00 2018-06-04 23:26:39.000 155 7885.02 968.85 53984.84 88888.00 2018-06-04 23:26:40.000 155 7885.02 968.84 53984.89 88888.00 2018-06-04 23:26:41.000 155 7885.02 968.82 53984.96 88888.00 2018-06-04 23:26:42.000 155 7885.01 968.81 53985.01 88888.00 2018-06-04 23:26:43.000 155 7885.02 968.81 53985.07 88888.00 2018-06-04 23:26:44.000 155 7885.02 968.84 53985.11 88888.00 2018-06-04 23:26:45.000 155 7885.00 968.88 53985.15 88888.00 2018-06-04 23:26:46.000 155 7884.98 968.94 53985.19 88888.00 2018-06-04 23:26:47.000 155 7884.97 969.00 53985.23 88888.00 2018-06-04 23:26:48.000 155 7884.96 969.06 53985.25 88888.00 2018-06-04 23:26:49.000 155 7884.94 969.14 53985.28 88888.00 2018-06-04 23:26:50.000 155 7884.94 969.22 53985.32 88888.00 2018-06-04 23:26:51.000 155 7884.93 969.29 53985.34 88888.00 2018-06-04 23:26:52.000 155 7884.91 969.37 53985.38 88888.00 2018-06-04 23:26:53.000 155 7884.89 969.43 53985.43 88888.00 2018-06-04 23:26:54.000 155 7884.88 969.50 53985.46 88888.00 2018-06-04 23:26:55.000 155 7884.87 969.57 53985.50 88888.00 2018-06-04 23:26:56.000 155 7884.86 969.63 53985.55 88888.00 2018-06-04 23:26:57.000 155 7884.88 969.70 53985.60 88888.00 2018-06-04 23:26:58.000 155 7884.89 969.75 53985.66 88888.00 2018-06-04 23:26:59.000 155 7884.91 969.80 53985.73 88888.00 2018-06-04 23:27:00.000 155 7884.93 969.85 53985.80 88888.00 2018-06-04 23:27:01.000 155 7884.96 969.92 53985.88 88888.00 2018-06-04 23:27:02.000 155 7884.97 969.98 53985.94 88888.00 2018-06-04 23:27:03.000 155 7884.97 970.04 53985.98 88888.00 2018-06-04 23:27:04.000 155 7884.97 970.11 53986.02 88888.00 2018-06-04 23:27:05.000 155 7884.94 970.16 53986.05 88888.00 2018-06-04 23:27:06.000 155 7884.90 970.23 53986.07 88888.00 2018-06-04 23:27:07.000 155 7884.86 970.29 53986.07 88888.00 2018-06-04 23:27:08.000 155 7884.82 970.35 53986.09 88888.00 2018-06-04 23:27:09.000 155 7884.78 970.43 53986.11 88888.00 2018-06-04 23:27:10.000 155 7884.76 970.53 53986.14 88888.00 2018-06-04 23:27:11.000 155 7884.73 970.60 53986.17 88888.00 2018-06-04 23:27:12.000 155 7884.71 970.69 53986.20 88888.00 2018-06-04 23:27:13.000 155 7884.69 970.76 53986.23 88888.00 2018-06-04 23:27:14.000 155 7884.67 970.82 53986.29 88888.00 2018-06-04 23:27:15.000 155 7884.66 970.88 53986.35 88888.00 2018-06-04 23:27:16.000 155 7884.64 970.92 53986.39 88888.00 2018-06-04 23:27:17.000 155 7884.63 970.96 53986.44 88888.00 2018-06-04 23:27:18.000 155 7884.64 971.01 53986.52 88888.00 2018-06-04 23:27:19.000 155 7884.65 971.06 53986.59 88888.00 2018-06-04 23:27:20.000 155 7884.66 971.09 53986.66 88888.00 2018-06-04 23:27:21.000 155 7884.68 971.11 53986.75 88888.00 2018-06-04 23:27:22.000 155 7884.71 971.14 53986.84 88888.00 2018-06-04 23:27:23.000 155 7884.74 971.16 53986.93 88888.00 2018-06-04 23:27:24.000 155 7884.76 971.18 53987.00 88888.00 2018-06-04 23:27:25.000 155 7884.78 971.19 53987.07 88888.00 2018-06-04 23:27:26.000 155 7884.77 971.19 53987.12 88888.00 2018-06-04 23:27:27.000 155 7884.75 971.20 53987.17 88888.00 2018-06-04 23:27:28.000 155 7884.74 971.24 53987.22 88888.00 2018-06-04 23:27:29.000 155 7884.72 971.28 53987.27 88888.00 2018-06-04 23:27:30.000 155 7884.70 971.31 53987.29 88888.00 2018-06-04 23:27:31.000 155 7884.69 971.36 53987.32 88888.00 2018-06-04 23:27:32.000 155 7884.65 971.41 53987.36 88888.00 2018-06-04 23:27:33.000 155 7884.61 971.45 53987.39 88888.00 2018-06-04 23:27:34.000 155 7884.57 971.49 53987.43 88888.00 2018-06-04 23:27:35.000 155 7884.54 971.52 53987.46 88888.00 2018-06-04 23:27:36.000 155 7884.51 971.53 53987.50 88888.00 2018-06-04 23:27:37.000 155 7884.49 971.55 53987.54 88888.00 2018-06-04 23:27:38.000 155 7884.46 971.58 53987.59 88888.00 2018-06-04 23:27:39.000 155 7884.43 971.60 53987.62 88888.00 2018-06-04 23:27:40.000 155 7884.40 971.62 53987.66 88888.00 2018-06-04 23:27:41.000 155 7884.39 971.65 53987.72 88888.00 2018-06-04 23:27:42.000 155 7884.38 971.68 53987.77 88888.00 2018-06-04 23:27:43.000 155 7884.37 971.69 53987.82 88888.00 2018-06-04 23:27:44.000 155 7884.38 971.69 53987.88 88888.00 2018-06-04 23:27:45.000 155 7884.40 971.68 53987.96 88888.00 2018-06-04 23:27:46.000 155 7884.39 971.69 53988.05 88888.00 2018-06-04 23:27:47.000 155 7884.41 971.69 53988.14 88888.00 2018-06-04 23:27:48.000 155 7884.44 971.65 53988.21 88888.00 2018-06-04 23:27:49.000 155 7884.47 971.64 53988.29 88888.00 2018-06-04 23:27:50.000 155 7884.50 971.63 53988.38 88888.00 2018-06-04 23:27:51.000 155 7884.52 971.58 53988.45 88888.00 2018-06-04 23:27:52.000 155 7884.56 971.52 53988.55 88888.00 2018-06-04 23:27:53.000 155 7884.59 971.47 53988.66 88888.00 2018-06-04 23:27:54.000 155 7884.62 971.41 53988.76 88888.00 2018-06-04 23:27:55.000 155 7884.66 971.35 53988.86 88888.00 2018-06-04 23:27:56.000 155 7884.68 971.31 53988.95 88888.00 2018-06-04 23:27:57.000 155 7884.70 971.25 53989.02 88888.00 2018-06-04 23:27:58.000 155 7884.72 971.20 53989.07 88888.00 2018-06-04 23:27:59.000 155 7884.75 971.16 53989.14 88888.00 2018-06-04 23:28:00.000 155 7884.79 971.10 53989.21 88888.00 2018-06-04 23:28:01.000 155 7884.83 971.04 53989.30 88888.00 2018-06-04 23:28:02.000 155 7884.87 971.02 53989.39 88888.00 2018-06-04 23:28:03.000 155 7884.90 971.03 53989.46 88888.00 2018-06-04 23:28:04.000 155 7884.91 971.03 53989.51 88888.00 2018-06-04 23:28:05.000 155 7884.91 971.03 53989.54 88888.00 2018-06-04 23:28:06.000 155 7884.94 971.06 53989.57 88888.00 2018-06-04 23:28:07.000 155 7884.98 971.10 53989.62 88888.00 2018-06-04 23:28:08.000 155 7885.00 971.13 53989.68 88888.00 2018-06-04 23:28:09.000 155 7885.02 971.16 53989.72 88888.00 2018-06-04 23:28:10.000 155 7885.05 971.20 53989.78 88888.00 2018-06-04 23:28:11.000 155 7885.09 971.23 53989.87 88888.00 2018-06-04 23:28:12.000 155 7885.13 971.26 53989.93 88888.00 2018-06-04 23:28:13.000 155 7885.16 971.27 53989.98 88888.00 2018-06-04 23:28:14.000 155 7885.20 971.29 53990.04 88888.00 2018-06-04 23:28:15.000 155 7885.25 971.31 53990.09 88888.00 2018-06-04 23:28:16.000 155 7885.30 971.33 53990.17 88888.00 2018-06-04 23:28:17.000 155 7885.35 971.33 53990.26 88888.00 2018-06-04 23:28:18.000 155 7885.40 971.35 53990.35 88888.00 2018-06-04 23:28:19.000 155 7885.47 971.35 53990.43 88888.00 2018-06-04 23:28:20.000 155 7885.54 971.35 53990.52 88888.00 2018-06-04 23:28:21.000 155 7885.61 971.35 53990.59 88888.00 2018-06-04 23:28:22.000 155 7885.67 971.33 53990.67 88888.00 2018-06-04 23:28:23.000 155 7885.73 971.32 53990.75 88888.00 2018-06-04 23:28:24.000 155 7885.78 971.34 53990.82 88888.00 2018-06-04 23:28:25.000 155 7885.84 971.36 53990.88 88888.00 2018-06-04 23:28:26.000 155 7885.88 971.37 53990.93 88888.00 2018-06-04 23:28:27.000 155 7885.91 971.37 53990.99 88888.00 2018-06-04 23:28:28.000 155 7885.94 971.38 53991.04 88888.00 2018-06-04 23:28:29.000 155 7885.98 971.39 53991.09 88888.00 2018-06-04 23:28:30.000 155 7886.02 971.41 53991.14 88888.00 2018-06-04 23:28:31.000 155 7886.05 971.44 53991.18 88888.00 2018-06-04 23:28:32.000 155 7886.07 971.49 53991.22 88888.00 2018-06-04 23:28:33.000 155 7886.09 971.50 53991.26 88888.00 2018-06-04 23:28:34.000 155 7886.11 971.51 53991.30 88888.00 2018-06-04 23:28:35.000 155 7886.14 971.55 53991.34 88888.00 2018-06-04 23:28:36.000 155 7886.17 971.58 53991.39 88888.00 2018-06-04 23:28:37.000 155 7886.18 971.60 53991.41 88888.00 2018-06-04 23:28:38.000 155 7886.21 971.65 53991.45 88888.00 2018-06-04 23:28:39.000 155 7886.24 971.70 53991.51 88888.00 2018-06-04 23:28:40.000 155 7886.25 971.71 53991.56 88888.00 2018-06-04 23:28:41.000 155 7886.27 971.73 53991.60 88888.00 2018-06-04 23:28:42.000 155 7886.31 971.74 53991.64 88888.00 2018-06-04 23:28:43.000 155 7886.33 971.75 53991.68 88888.00 2018-06-04 23:28:44.000 155 7886.33 971.78 53991.71 88888.00 2018-06-04 23:28:45.000 155 7886.34 971.81 53991.73 88888.00 2018-06-04 23:28:46.000 155 7886.35 971.82 53991.77 88888.00 2018-06-04 23:28:47.000 155 7886.36 971.83 53991.81 88888.00 2018-06-04 23:28:48.000 155 7886.36 971.85 53991.82 88888.00 2018-06-04 23:28:49.000 155 7886.35 971.87 53991.85 88888.00 2018-06-04 23:28:50.000 155 7886.36 971.88 53991.88 88888.00 2018-06-04 23:28:51.000 155 7886.36 971.89 53991.91 88888.00 2018-06-04 23:28:52.000 155 7886.36 971.91 53991.95 88888.00 2018-06-04 23:28:53.000 155 7886.36 971.94 53991.98 88888.00 2018-06-04 23:28:54.000 155 7886.36 971.94 53992.00 88888.00 2018-06-04 23:28:55.000 155 7886.36 971.93 53992.02 88888.00 2018-06-04 23:28:56.000 155 7886.37 971.95 53992.04 88888.00 2018-06-04 23:28:57.000 155 7886.38 971.98 53992.07 88888.00 2018-06-04 23:28:58.000 155 7886.40 972.02 53992.11 88888.00 2018-06-04 23:28:59.000 155 7886.41 972.05 53992.15 88888.00 2018-06-04 23:29:00.000 155 7886.42 972.08 53992.17 88888.00 2018-06-04 23:29:01.000 155 7886.42 972.11 53992.18 88888.00 2018-06-04 23:29:02.000 155 7886.43 972.14 53992.21 88888.00 2018-06-04 23:29:03.000 155 7886.43 972.16 53992.25 88888.00 2018-06-04 23:29:04.000 155 7886.45 972.18 53992.27 88888.00 2018-06-04 23:29:05.000 155 7886.48 972.22 53992.29 88888.00 2018-06-04 23:29:06.000 155 7886.50 972.24 53992.32 88888.00 2018-06-04 23:29:07.000 155 7886.51 972.26 53992.36 88888.00 2018-06-04 23:29:08.000 155 7886.53 972.28 53992.38 88888.00 2018-06-04 23:29:09.000 155 7886.55 972.29 53992.41 88888.00 2018-06-04 23:29:10.000 155 7886.57 972.29 53992.46 88888.00 2018-06-04 23:29:11.000 155 7886.59 972.29 53992.50 88888.00 2018-06-04 23:29:12.000 155 7886.62 972.29 53992.54 88888.00 2018-06-04 23:29:13.000 155 7886.64 972.29 53992.57 88888.00 2018-06-04 23:29:14.000 155 7886.66 972.31 53992.61 88888.00 2018-06-04 23:29:15.000 155 7886.69 972.33 53992.64 88888.00 2018-06-04 23:29:16.000 155 7886.72 972.33 53992.67 88888.00 2018-06-04 23:29:17.000 155 7886.73 972.34 53992.70 88888.00 2018-06-04 23:29:18.000 155 7886.75 972.36 53992.72 88888.00 2018-06-04 23:29:19.000 155 7886.78 972.38 53992.74 88888.00 2018-06-04 23:29:20.000 155 7886.81 972.40 53992.77 88888.00 2018-06-04 23:29:21.000 155 7886.82 972.42 53992.80 88888.00 2018-06-04 23:29:22.000 155 7886.83 972.43 53992.82 88888.00 2018-06-04 23:29:23.000 155 7886.85 972.46 53992.85 88888.00 2018-06-04 23:29:24.000 155 7886.88 972.49 53992.89 88888.00 2018-06-04 23:29:25.000 155 7886.90 972.52 53992.91 88888.00 2018-06-04 23:29:26.000 155 7886.93 972.53 53992.95 88888.00 2018-06-04 23:29:27.000 155 7886.96 972.54 53992.98 88888.00 2018-06-04 23:29:28.000 155 7886.99 972.55 53993.02 88888.00 2018-06-04 23:29:29.000 155 7887.03 972.56 53993.06 88888.00 2018-06-04 23:29:30.000 155 7887.06 972.58 53993.09 88888.00 2018-06-04 23:29:31.000 155 7887.10 972.59 53993.12 88888.00 2018-06-04 23:29:32.000 155 7887.13 972.59 53993.15 88888.00 2018-06-04 23:29:33.000 155 7887.16 972.60 53993.18 88888.00 2018-06-04 23:29:34.000 155 7887.19 972.62 53993.21 88888.00 2018-06-04 23:29:35.000 155 7887.23 972.65 53993.25 88888.00 2018-06-04 23:29:36.000 155 7887.24 972.66 53993.27 88888.00 2018-06-04 23:29:37.000 155 7887.24 972.65 53993.29 88888.00 2018-06-04 23:29:38.000 155 7887.25 972.64 53993.30 88888.00 2018-06-04 23:29:39.000 155 7887.26 972.65 53993.32 88888.00 2018-06-04 23:29:40.000 155 7887.25 972.65 53993.30 88888.00 2018-06-04 23:29:41.000 155 7887.23 972.64 53993.30 88888.00 2018-06-04 23:29:42.000 155 7887.21 972.64 53993.29 88888.00 2018-06-04 23:29:43.000 155 7887.19 972.63 53993.29 88888.00 2018-06-04 23:29:44.000 155 7887.18 972.63 53993.29 88888.00 2018-06-04 23:29:45.000 155 7887.17 972.62 53993.30 88888.00 2018-06-04 23:29:46.000 155 7887.17 972.61 53993.31 88888.00 2018-06-04 23:29:47.000 155 7887.17 972.60 53993.33 88888.00 2018-06-04 23:29:48.000 155 7887.17 972.59 53993.35 88888.00 2018-06-04 23:29:49.000 155 7887.17 972.56 53993.37 88888.00 2018-06-04 23:29:50.000 155 7887.18 972.53 53993.38 88888.00 2018-06-04 23:29:51.000 155 7887.18 972.52 53993.38 88888.00 2018-06-04 23:29:52.000 155 7887.17 972.51 53993.40 88888.00 2018-06-04 23:29:53.000 155 7887.17 972.49 53993.42 88888.00 2018-06-04 23:29:54.000 155 7887.16 972.47 53993.42 88888.00 2018-06-04 23:29:55.000 155 7887.15 972.46 53993.42 88888.00 2018-06-04 23:29:56.000 155 7887.15 972.47 53993.43 88888.00 2018-06-04 23:29:57.000 155 7887.15 972.47 53993.42 88888.00 2018-06-04 23:29:58.000 155 7887.14 972.49 53993.41 88888.00 2018-06-04 23:29:59.000 155 7887.13 972.52 53993.41 88888.00 2018-06-04 23:30:00.000 155 7887.11 972.54 53993.41 88888.00 2018-06-04 23:30:01.000 155 7887.09 972.57 53993.39 88888.00 2018-06-04 23:30:02.000 155 7887.06 972.60 53993.37 88888.00 2018-06-04 23:30:03.000 155 7887.03 972.63 53993.35 88888.00 2018-06-04 23:30:04.000 155 7887.00 972.66 53993.33 88888.00 2018-06-04 23:30:05.000 155 7886.99 972.71 53993.32 88888.00 2018-06-04 23:30:06.000 155 7886.99 972.76 53993.32 88888.00 2018-06-04 23:30:07.000 155 7886.97 972.79 53993.31 88888.00 2018-06-04 23:30:08.000 155 7886.97 972.82 53993.30 88888.00 2018-06-04 23:30:09.000 155 7886.96 972.86 53993.30 88888.00 2018-06-04 23:30:10.000 155 7886.95 972.88 53993.29 88888.00 2018-06-04 23:30:11.000 155 7886.94 972.91 53993.29 88888.00 2018-06-04 23:30:12.000 155 7886.92 972.94 53993.29 88888.00 2018-06-04 23:30:13.000 155 7886.91 972.97 53993.29 88888.00 2018-06-04 23:30:14.000 155 7886.93 973.00 53993.30 88888.00 2018-06-04 23:30:15.000 155 7886.92 973.03 53993.32 88888.00 2018-06-04 23:30:16.000 155 7886.92 973.06 53993.31 88888.00 2018-06-04 23:30:17.000 155 7886.92 973.09 53993.31 88888.00 2018-06-04 23:30:18.000 155 7886.91 973.12 53993.32 88888.00 2018-06-04 23:30:19.000 155 7886.91 973.14 53993.33 88888.00 2018-06-04 23:30:20.000 155 7886.92 973.16 53993.36 88888.00 2018-06-04 23:30:21.000 155 7886.94 973.16 53993.37 88888.00 2018-06-04 23:30:22.000 155 7886.94 973.16 53993.39 88888.00 2018-06-04 23:30:23.000 155 7886.95 973.17 53993.40 88888.00 2018-06-04 23:30:24.000 155 7886.95 973.17 53993.41 88888.00 2018-06-04 23:30:25.000 155 7886.95 973.16 53993.41 88888.00 2018-06-04 23:30:26.000 155 7886.94 973.16 53993.43 88888.00 2018-06-04 23:30:27.000 155 7886.94 973.16 53993.43 88888.00 2018-06-04 23:30:28.000 155 7886.95 973.14 53993.44 88888.00 2018-06-04 23:30:29.000 155 7886.94 973.14 53993.44 88888.00 2018-06-04 23:30:30.000 155 7886.93 973.13 53993.45 88888.00 2018-06-04 23:30:31.000 155 7886.92 973.10 53993.46 88888.00 2018-06-04 23:30:32.000 155 7886.91 973.09 53993.46 88888.00 2018-06-04 23:30:33.000 155 7886.90 973.08 53993.47 88888.00 2018-06-04 23:30:34.000 155 7886.89 973.05 53993.49 88888.00 2018-06-04 23:30:35.000 155 7886.87 973.02 53993.50 88888.00 2018-06-04 23:30:36.000 155 7886.85 973.00 53993.52 88888.00 2018-06-04 23:30:37.000 155 7886.84 972.98 53993.54 88888.00 2018-06-04 23:30:38.000 155 7886.83 972.94 53993.54 88888.00 2018-06-04 23:30:39.000 155 7886.82 972.90 53993.55 88888.00 2018-06-04 23:30:40.000 155 7886.80 972.88 53993.57 88888.00 2018-06-04 23:30:41.000 155 7886.79 972.83 53993.57 88888.00 2018-06-04 23:30:42.000 155 7886.77 972.79 53993.59 88888.00 2018-06-04 23:30:43.000 155 7886.77 972.76 53993.61 88888.00 2018-06-04 23:30:44.000 155 7886.76 972.73 53993.60 88888.00 2018-06-04 23:30:45.000 155 7886.74 972.72 53993.60 88888.00 2018-06-04 23:30:46.000 155 7886.71 972.71 53993.59 88888.00 2018-06-04 23:30:47.000 155 7886.68 972.70 53993.58 88888.00 2018-06-04 23:30:48.000 155 7886.67 972.68 53993.60 88888.00 2018-06-04 23:30:49.000 155 7886.67 972.65 53993.61 88888.00 2018-06-04 23:30:50.000 155 7886.67 972.64 53993.62 88888.00 2018-06-04 23:30:51.000 155 7886.68 972.64 53993.64 88888.00 2018-06-04 23:30:52.000 155 7886.70 972.64 53993.68 88888.00 2018-06-04 23:30:53.000 155 7886.70 972.64 53993.70 88888.00 2018-06-04 23:30:54.000 155 7886.71 972.64 53993.74 88888.00 2018-06-04 23:30:55.000 155 7886.73 972.65 53993.76 88888.00 2018-06-04 23:30:56.000 155 7886.75 972.67 53993.77 88888.00 2018-06-04 23:30:57.000 155 7886.77 972.68 53993.78 88888.00 2018-06-04 23:30:58.000 155 7886.80 972.68 53993.79 88888.00 2018-06-04 23:30:59.000 155 7886.83 972.68 53993.82 88888.00 2018-06-04 23:31:00.000 155 7886.84 972.68 53993.86 88888.00 2018-06-04 23:31:01.000 155 7886.87 972.69 53993.89 88888.00 2018-06-04 23:31:02.000 155 7886.91 972.70 53993.93 88888.00 2018-06-04 23:31:03.000 155 7886.94 972.70 53993.97 88888.00 2018-06-04 23:31:04.000 155 7886.97 972.69 53994.00 88888.00 2018-06-04 23:31:05.000 155 7887.01 972.67 53994.02 88888.00 2018-06-04 23:31:06.000 155 7887.05 972.65 53994.05 88888.00 2018-06-04 23:31:07.000 155 7887.09 972.63 53994.08 88888.00 2018-06-04 23:31:08.000 155 7887.11 972.59 53994.13 88888.00 2018-06-04 23:31:09.000 155 7887.14 972.55 53994.16 88888.00 2018-06-04 23:31:10.000 155 7887.16 972.53 53994.18 88888.00 2018-06-04 23:31:11.000 155 7887.15 972.51 53994.20 88888.00 2018-06-04 23:31:12.000 155 7887.15 972.48 53994.20 88888.00 2018-06-04 23:31:13.000 155 7887.16 972.45 53994.18 88888.00 2018-06-04 23:31:14.000 155 7887.14 972.43 53994.18 88888.00 2018-06-04 23:31:15.000 155 7887.13 972.40 53994.20 88888.00 2018-06-04 23:31:16.000 155 7887.12 972.37 53994.22 88888.00 2018-06-04 23:31:17.000 155 7887.09 972.34 53994.21 88888.00 2018-06-04 23:31:18.000 155 7887.05 972.31 53994.19 88888.00 2018-06-04 23:31:19.000 155 7887.05 972.29 53994.19 88888.00 2018-06-04 23:31:20.000 155 7887.03 972.28 53994.18 88888.00 2018-06-04 23:31:21.000 155 7886.99 972.27 53994.16 88888.00 2018-06-04 23:31:22.000 155 7886.97 972.26 53994.16 88888.00 2018-06-04 23:31:23.000 155 7886.94 972.25 53994.16 88888.00 2018-06-04 23:31:24.000 155 7886.91 972.24 53994.14 88888.00 2018-06-04 23:31:25.000 155 7886.89 972.25 53994.12 88888.00 2018-06-04 23:31:26.000 155 7886.89 972.29 53994.12 88888.00 2018-06-04 23:31:27.000 155 7886.89 972.33 53994.13 88888.00 2018-06-04 23:31:28.000 155 7886.89 972.36 53994.13 88888.00 2018-06-04 23:31:29.000 155 7886.90 972.41 53994.14 88888.00 2018-06-04 23:31:30.000 155 7886.91 972.46 53994.16 88888.00 2018-06-04 23:31:31.000 155 7886.93 972.52 53994.17 88888.00 2018-06-04 23:31:32.000 155 7886.95 972.60 53994.18 88888.00 2018-06-04 23:31:33.000 155 7886.97 972.68 53994.19 88888.00 2018-06-04 23:31:34.000 155 7887.00 972.74 53994.20 88888.00 2018-06-04 23:31:35.000 155 7887.03 972.80 53994.20 88888.00 2018-06-04 23:31:36.000 155 7887.05 972.87 53994.21 88888.00 2018-06-04 23:31:37.000 155 7887.06 972.94 53994.24 88888.00 2018-06-04 23:31:38.000 155 7887.08 973.01 53994.27 88888.00 2018-06-04 23:31:39.000 155 7887.10 973.08 53994.28 88888.00 2018-06-04 23:31:40.000 155 7887.12 973.15 53994.28 88888.00 2018-06-04 23:31:41.000 155 7887.15 973.22 53994.29 88888.00 2018-06-04 23:31:42.000 155 7887.17 973.29 53994.30 88888.00 2018-06-04 23:31:43.000 155 7887.18 973.35 53994.32 88888.00 2018-06-04 23:31:44.000 155 7887.19 973.41 53994.32 88888.00 2018-06-04 23:31:45.000 155 7887.20 973.47 53994.32 88888.00 2018-06-04 23:31:46.000 155 7887.20 973.52 53994.32 88888.00 2018-06-04 23:31:47.000 155 7887.19 973.58 53994.34 88888.00 2018-06-04 23:31:48.000 155 7887.18 973.63 53994.36 88888.00 2018-06-04 23:31:49.000 155 7887.18 973.67 53994.36 88888.00 2018-06-04 23:31:50.000 155 7887.17 973.69 53994.36 88888.00 2018-06-04 23:31:51.000 155 7887.16 973.72 53994.36 88888.00 2018-06-04 23:31:52.000 155 7887.14 973.75 53994.38 88888.00 2018-06-04 23:31:53.000 155 7887.15 973.78 53994.39 88888.00 2018-06-04 23:31:54.000 155 7887.13 973.81 53994.40 88888.00 2018-06-04 23:31:55.000 155 7887.12 973.84 53994.41 88888.00 2018-06-04 23:31:56.000 155 7887.12 973.88 53994.42 88888.00 2018-06-04 23:31:57.000 155 7887.11 973.90 53994.43 88888.00 2018-06-04 23:31:58.000 155 7887.10 973.93 53994.46 88888.00 2018-06-04 23:31:59.000 155 7887.10 973.96 53994.49 88888.00 2018-06-04 23:32:00.000 155 7887.11 973.98 53994.51 88888.00 2018-06-04 23:32:01.000 155 7887.12 974.00 53994.55 88888.00 2018-06-04 23:32:02.000 155 7887.14 974.01 53994.58 88888.00 2018-06-04 23:32:03.000 155 7887.15 974.01 53994.61 88888.00 2018-06-04 23:32:04.000 155 7887.17 974.02 53994.65 88888.00 2018-06-04 23:32:05.000 155 7887.19 974.02 53994.70 88888.00 2018-06-04 23:32:06.000 155 7887.22 974.03 53994.74 88888.00 2018-06-04 23:32:07.000 155 7887.25 974.04 53994.77 88888.00 2018-06-04 23:32:08.000 155 7887.27 974.04 53994.80 88888.00 2018-06-04 23:32:09.000 155 7887.29 974.05 53994.84 88888.00 2018-06-04 23:32:10.000 155 7887.30 974.06 53994.88 88888.00 2018-06-04 23:32:11.000 155 7887.31 974.08 53994.89 88888.00 2018-06-04 23:32:12.000 155 7887.33 974.10 53994.91 88888.00 2018-06-04 23:32:13.000 155 7887.35 974.11 53994.96 88888.00 2018-06-04 23:32:14.000 155 7887.35 974.12 53994.99 88888.00 2018-06-04 23:32:15.000 155 7887.37 974.11 53995.03 88888.00 2018-06-04 23:32:16.000 155 7887.38 974.12 53995.06 88888.00 2018-06-04 23:32:17.000 155 7887.39 974.13 53995.09 88888.00 2018-06-04 23:32:18.000 155 7887.41 974.16 53995.12 88888.00 2018-06-04 23:32:19.000 155 7887.43 974.19 53995.16 88888.00 2018-06-04 23:32:20.000 155 7887.46 974.21 53995.18 88888.00 2018-06-04 23:32:21.000 155 7887.49 974.24 53995.21 88888.00 2018-06-04 23:32:22.000 155 7887.51 974.30 53995.25 88888.00 2018-06-04 23:32:23.000 155 7887.53 974.36 53995.28 88888.00 2018-06-04 23:32:24.000 155 7887.55 974.43 53995.29 88888.00 2018-06-04 23:32:25.000 155 7887.57 974.50 53995.32 88888.00 2018-06-04 23:32:26.000 155 7887.60 974.58 53995.35 88888.00 2018-06-04 23:32:27.000 155 7887.62 974.66 53995.37 88888.00 2018-06-04 23:32:28.000 155 7887.66 974.74 53995.40 88888.00 2018-06-04 23:32:29.000 155 7887.70 974.83 53995.43 88888.00 2018-06-04 23:32:30.000 155 7887.74 974.92 53995.47 88888.00 2018-06-04 23:32:31.000 155 7887.77 975.01 53995.51 88888.00 2018-06-04 23:32:32.000 155 7887.81 975.10 53995.54 88888.00 2018-06-04 23:32:33.000 155 7887.83 975.18 53995.56 88888.00 2018-06-04 23:32:34.000 155 7887.84 975.25 53995.58 88888.00 2018-06-04 23:32:35.000 155 7887.84 975.31 53995.60 88888.00 2018-06-04 23:32:36.000 155 7887.86 975.38 53995.63 88888.00 2018-06-04 23:32:37.000 155 7887.88 975.45 53995.66 88888.00 2018-06-04 23:32:38.000 155 7887.87 975.51 53995.68 88888.00 2018-06-04 23:32:39.000 155 7887.88 975.55 53995.70 88888.00 2018-06-04 23:32:40.000 155 7887.89 975.59 53995.73 88888.00 2018-06-04 23:32:41.000 155 7887.88 975.62 53995.76 88888.00 2018-06-04 23:32:42.000 155 7887.88 975.67 53995.77 88888.00 2018-06-04 23:32:43.000 155 7887.90 975.71 53995.80 88888.00 2018-06-04 23:32:44.000 155 7887.90 975.75 53995.85 88888.00 2018-06-04 23:32:45.000 155 7887.93 975.79 53995.89 88888.00 2018-06-04 23:32:46.000 155 7887.98 975.83 53995.94 88888.00 2018-06-04 23:32:47.000 155 7888.00 975.86 53995.99 88888.00 2018-06-04 23:32:48.000 155 7888.03 975.91 53996.05 88888.00 2018-06-04 23:32:49.000 155 7888.08 975.96 53996.09 88888.00 2018-06-04 23:32:50.000 155 7888.12 976.01 53996.15 88888.00 2018-06-04 23:32:51.000 155 7888.16 976.07 53996.21 88888.00 2018-06-04 23:32:52.000 155 7888.22 976.14 53996.26 88888.00 2018-06-04 23:32:53.000 155 7888.27 976.21 53996.31 88888.00 2018-06-04 23:32:54.000 155 7888.32 976.28 53996.36 88888.00 2018-06-04 23:32:55.000 155 7888.37 976.37 53996.41 88888.00 2018-06-04 23:32:56.000 155 7888.41 976.45 53996.46 88888.00 2018-06-04 23:32:57.000 155 7888.45 976.52 53996.50 88888.00 2018-06-04 23:32:58.000 155 7888.49 976.60 53996.53 88888.00 2018-06-04 23:32:59.000 155 7888.54 976.68 53996.57 88888.00 2018-06-04 23:33:00.000 155 7888.58 976.76 53996.61 88888.00 2018-06-04 23:33:01.000 155 7888.61 976.84 53996.64 88888.00 2018-06-04 23:33:02.000 155 7888.62 976.91 53996.68 88888.00 2018-06-04 23:33:03.000 155 7888.63 976.97 53996.71 88888.00 2018-06-04 23:33:04.000 155 7888.64 977.04 53996.73 88888.00 2018-06-04 23:33:05.000 155 7888.65 977.09 53996.76 88888.00 2018-06-04 23:33:06.000 155 7888.65 977.15 53996.78 88888.00 2018-06-04 23:33:07.000 155 7888.67 977.20 53996.80 88888.00 2018-06-04 23:33:08.000 155 7888.68 977.25 53996.82 88888.00 2018-06-04 23:33:09.000 155 7888.69 977.31 53996.84 88888.00 2018-06-04 23:33:10.000 155 7888.70 977.37 53996.88 88888.00 2018-06-04 23:33:11.000 155 7888.71 977.42 53996.92 88888.00 2018-06-04 23:33:12.000 155 7888.73 977.47 53996.96 88888.00 2018-06-04 23:33:13.000 155 7888.77 977.53 53997.00 88888.00 2018-06-04 23:33:14.000 155 7888.80 977.59 53997.06 88888.00 2018-06-04 23:33:15.000 155 7888.84 977.65 53997.12 88888.00 2018-06-04 23:33:16.000 155 7888.89 977.71 53997.17 88888.00 2018-06-04 23:33:17.000 155 7888.95 977.76 53997.22 88888.00 2018-06-04 23:33:18.000 155 7888.98 977.81 53997.29 88888.00 2018-06-04 23:33:19.000 155 7889.02 977.84 53997.37 88888.00 2018-06-04 23:33:20.000 155 7889.08 977.86 53997.43 88888.00 2018-06-04 23:33:21.000 155 7889.13 977.89 53997.46 88888.00 2018-06-04 23:33:22.000 155 7889.17 977.90 53997.53 88888.00 2018-06-04 23:33:23.000 155 7889.21 977.92 53997.59 88888.00 2018-06-04 23:33:24.000 155 7889.25 977.93 53997.64 88888.00 2018-06-04 23:33:25.000 155 7889.29 977.93 53997.69 88888.00 2018-06-04 23:33:26.000 155 7889.33 977.93 53997.76 88888.00 2018-06-04 23:33:27.000 155 7889.35 977.92 53997.81 88888.00 2018-06-04 23:33:28.000 155 7889.36 977.91 53997.87 88888.00 2018-06-04 23:33:29.000 155 7889.39 977.90 53997.91 88888.00 2018-06-04 23:33:30.000 155 7889.43 977.90 53997.95 88888.00 2018-06-04 23:33:31.000 155 7889.46 977.89 53998.00 88888.00 2018-06-04 23:33:32.000 155 7889.48 977.87 53998.06 88888.00 2018-06-04 23:33:33.000 155 7889.53 977.87 53998.13 88888.00 2018-06-04 23:33:34.000 155 7889.57 977.85 53998.19 88888.00 2018-06-04 23:33:35.000 155 7889.61 977.83 53998.24 88888.00 2018-06-04 23:33:36.000 155 7889.65 977.83 53998.30 88888.00 2018-06-04 23:33:37.000 155 7889.71 977.82 53998.37 88888.00 2018-06-04 23:33:38.000 155 7889.77 977.81 53998.45 88888.00 2018-06-04 23:33:39.000 155 7889.82 977.80 53998.51 88888.00 2018-06-04 23:33:40.000 155 7889.87 977.78 53998.56 88888.00 2018-06-04 23:33:41.000 155 7889.92 977.77 53998.61 88888.00 2018-06-04 23:33:42.000 155 7889.96 977.75 53998.67 88888.00 2018-06-04 23:33:43.000 155 7890.00 977.73 53998.72 88888.00 2018-06-04 23:33:44.000 155 7890.03 977.70 53998.76 88888.00 2018-06-04 23:33:45.000 155 7890.06 977.68 53998.81 88888.00 2018-06-04 23:33:46.000 155 7890.09 977.64 53998.86 88888.00 2018-06-04 23:33:47.000 155 7890.12 977.60 53998.89 88888.00 2018-06-04 23:33:48.000 155 7890.14 977.58 53998.93 88888.00 2018-06-04 23:33:49.000 155 7890.17 977.54 53998.97 88888.00 2018-06-04 23:33:50.000 155 7890.19 977.50 53999.03 88888.00 2018-06-04 23:33:51.000 155 7890.21 977.47 53999.08 88888.00 2018-06-04 23:33:52.000 155 7890.25 977.44 53999.14 88888.00 2018-06-04 23:33:53.000 155 7890.29 977.39 53999.20 88888.00 2018-06-04 23:33:54.000 155 7890.32 977.33 53999.25 88888.00 2018-06-04 23:33:55.000 155 7890.36 977.27 53999.27 88888.00 2018-06-04 23:33:56.000 155 7890.38 977.23 53999.30 88888.00 2018-06-04 23:33:57.000 155 7890.40 977.19 53999.34 88888.00 2018-06-04 23:33:58.000 155 7890.42 977.15 53999.39 88888.00 2018-06-04 23:33:59.000 155 7890.43 977.12 53999.41 88888.00 2018-06-04 23:34:00.000 155 7890.43 977.10 53999.44 88888.00 2018-06-04 23:34:01.000 155 7890.42 977.07 53999.46 88888.00 2018-06-04 23:34:02.000 155 7890.41 977.02 53999.46 88888.00 2018-06-04 23:34:03.000 155 7890.41 976.98 53999.46 88888.00 2018-06-04 23:34:04.000 155 7890.41 976.97 53999.48 88888.00 2018-06-04 23:34:05.000 155 7890.41 976.96 53999.49 88888.00 2018-06-04 23:34:06.000 155 7890.40 976.96 53999.50 88888.00 2018-06-04 23:34:07.000 155 7890.39 976.95 53999.51 88888.00 2018-06-04 23:34:08.000 155 7890.39 976.93 53999.53 88888.00 2018-06-04 23:34:09.000 155 7890.38 976.91 53999.53 88888.00 2018-06-04 23:34:10.000 155 7890.36 976.90 53999.52 88888.00 2018-06-04 23:34:11.000 155 7890.36 976.90 53999.52 88888.00 2018-06-04 23:34:12.000 155 7890.35 976.92 53999.51 88888.00 2018-06-04 23:34:13.000 155 7890.36 976.96 53999.51 88888.00 2018-06-04 23:34:14.000 155 7890.36 976.99 53999.53 88888.00 2018-06-04 23:34:15.000 155 7890.36 977.00 53999.54 88888.00 2018-06-04 23:34:16.000 155 7890.35 977.01 53999.54 88888.00 2018-06-04 23:34:17.000 155 7890.34 977.03 53999.53 88888.00 2018-06-04 23:34:18.000 155 7890.33 977.06 53999.53 88888.00 2018-06-04 23:34:19.000 155 7890.33 977.09 53999.53 88888.00 2018-06-04 23:34:20.000 155 7890.31 977.10 53999.52 88888.00 2018-06-04 23:34:21.000 155 7890.30 977.12 53999.52 88888.00 2018-06-04 23:34:22.000 155 7890.28 977.14 53999.50 88888.00 2018-06-04 23:34:23.000 155 7890.25 977.15 53999.47 88888.00 2018-06-04 23:34:24.000 155 7890.21 977.18 53999.45 88888.00 2018-06-04 23:34:25.000 155 7890.19 977.21 53999.43 88888.00 2018-06-04 23:34:26.000 155 7890.15 977.20 53999.42 88888.00 2018-06-04 23:34:27.000 155 7890.12 977.19 53999.41 88888.00 2018-06-04 23:34:28.000 155 7890.09 977.21 53999.39 88888.00 2018-06-04 23:34:29.000 155 7890.06 977.22 53999.38 88888.00 2018-06-04 23:34:30.000 155 7890.02 977.19 53999.38 88888.00 2018-06-04 23:34:31.000 155 7889.98 977.17 53999.36 88888.00 2018-06-04 23:34:32.000 155 7889.94 977.16 53999.36 88888.00 2018-06-04 23:34:33.000 155 7889.90 977.13 53999.34 88888.00 2018-06-04 23:34:34.000 155 7889.85 977.10 53999.32 88888.00 2018-06-04 23:34:35.000 155 7889.82 977.07 53999.31 88888.00 2018-06-04 23:34:36.000 155 7889.78 977.05 53999.30 88888.00 2018-06-04 23:34:37.000 155 7889.74 977.01 53999.30 88888.00 2018-06-04 23:34:38.000 155 7889.70 976.97 53999.29 88888.00 2018-06-04 23:34:39.000 155 7889.67 976.94 53999.27 88888.00 2018-06-04 23:34:40.000 155 7889.65 976.91 53999.27 88888.00 2018-06-04 23:34:41.000 155 7889.62 976.88 53999.28 88888.00 2018-06-04 23:34:42.000 155 7889.59 976.85 53999.28 88888.00 2018-06-04 23:34:43.000 155 7889.57 976.83 53999.26 88888.00 2018-06-04 23:34:44.000 155 7889.54 976.82 53999.23 88888.00 2018-06-04 23:34:45.000 155 7889.50 976.83 53999.21 88888.00 2018-06-04 23:34:46.000 155 7889.47 976.84 53999.19 88888.00 2018-06-04 23:34:47.000 155 7889.42 976.83 53999.16 88888.00 2018-06-04 23:34:48.000 155 7889.37 976.85 53999.13 88888.00 2018-06-04 23:34:49.000 155 7889.33 976.87 53999.10 88888.00 2018-06-04 23:34:50.000 155 7889.29 976.86 53999.07 88888.00 2018-06-04 23:34:51.000 155 7889.25 976.85 53999.05 88888.00 2018-06-04 23:34:52.000 155 7889.21 976.85 53999.01 88888.00 2018-06-04 23:34:53.000 155 7889.15 976.85 53998.98 88888.00 2018-06-04 23:34:54.000 155 7889.08 976.86 53998.96 88888.00 2018-06-04 23:34:55.000 155 7889.03 976.86 53998.92 88888.00 2018-06-04 23:34:56.000 155 7888.97 976.86 53998.86 88888.00 2018-06-04 23:34:57.000 155 7888.91 976.84 53998.82 88888.00 2018-06-04 23:34:58.000 155 7888.86 976.82 53998.80 88888.00 2018-06-04 23:34:59.000 155 7888.81 976.81 53998.77 88888.00 2018-06-04 23:35:00.000 155 7888.77 976.79 53998.74 88888.00 2018-06-04 23:35:01.000 155 7888.72 976.77 53998.71 88888.00 2018-06-04 23:35:02.000 155 7888.68 976.74 53998.70 88888.00 2018-06-04 23:35:03.000 155 7888.64 976.71 53998.69 88888.00 2018-06-04 23:35:04.000 155 7888.62 976.68 53998.68 88888.00 2018-06-04 23:35:05.000 155 7888.59 976.66 53998.67 88888.00 2018-06-04 23:35:06.000 155 7888.56 976.61 53998.67 88888.00 2018-06-04 23:35:07.000 155 7888.53 976.56 53998.67 88888.00 2018-06-04 23:35:08.000 155 7888.52 976.50 53998.68 88888.00 2018-06-04 23:35:09.000 155 7888.51 976.44 53998.68 88888.00 2018-06-04 23:35:10.000 155 7888.50 976.36 53998.68 88888.00 2018-06-04 23:35:11.000 155 7888.48 976.28 53998.69 88888.00 2018-06-04 23:35:12.000 155 7888.46 976.22 53998.70 88888.00 2018-06-04 23:35:13.000 155 7888.45 976.14 53998.69 88888.00 2018-06-04 23:35:14.000 155 7888.43 976.05 53998.70 88888.00 2018-06-04 23:35:15.000 155 7888.40 975.96 53998.69 88888.00 2018-06-04 23:35:16.000 155 7888.39 975.88 53998.68 88888.00 2018-06-04 23:35:17.000 155 7888.37 975.80 53998.68 88888.00 2018-06-04 23:35:18.000 155 7888.34 975.70 53998.68 88888.00 2018-06-04 23:35:19.000 155 7888.31 975.61 53998.66 88888.00 2018-06-04 23:35:20.000 155 7888.30 975.54 53998.66 88888.00 2018-06-04 23:35:21.000 155 7888.28 975.46 53998.66 88888.00 2018-06-04 23:35:22.000 155 7888.26 975.38 53998.65 88888.00 2018-06-04 23:35:23.000 155 7888.25 975.32 53998.64 88888.00 2018-06-04 23:35:24.000 155 7888.24 975.27 53998.64 88888.00 2018-06-04 23:35:25.000 155 7888.24 975.22 53998.64 88888.00 2018-06-04 23:35:26.000 155 7888.24 975.16 53998.64 88888.00 2018-06-04 23:35:27.000 155 7888.24 975.10 53998.65 88888.00 2018-06-04 23:35:28.000 155 7888.24 975.06 53998.66 88888.00 2018-06-04 23:35:29.000 155 7888.26 975.02 53998.66 88888.00 2018-06-04 23:35:30.000 155 7888.27 974.96 53998.65 88888.00 2018-06-04 23:35:31.000 155 7888.28 974.93 53998.66 88888.00 2018-06-04 23:35:32.000 155 7888.31 974.92 53998.67 88888.00 2018-06-04 23:35:33.000 155 7888.33 974.91 53998.68 88888.00 2018-06-04 23:35:34.000 155 7888.34 974.88 53998.68 88888.00 2018-06-04 23:35:35.000 155 7888.35 974.87 53998.68 88888.00 2018-06-04 23:35:36.000 155 7888.36 974.89 53998.69 88888.00 2018-06-04 23:35:37.000 155 7888.38 974.89 53998.70 88888.00 2018-06-04 23:35:38.000 155 7888.41 974.92 53998.69 88888.00 2018-06-04 23:35:39.000 155 7888.43 974.97 53998.69 88888.00 2018-06-04 23:35:40.000 155 7888.44 975.01 53998.69 88888.00 2018-06-04 23:35:41.000 155 7888.45 975.04 53998.68 88888.00 2018-06-04 23:35:42.000 155 7888.46 975.08 53998.66 88888.00 2018-06-04 23:35:43.000 155 7888.45 975.13 53998.64 88888.00 2018-06-04 23:35:44.000 155 7888.44 975.17 53998.62 88888.00 2018-06-04 23:35:45.000 155 7888.43 975.20 53998.60 88888.00 2018-06-04 23:35:46.000 155 7888.42 975.23 53998.57 88888.00 2018-06-04 23:35:47.000 155 7888.41 975.26 53998.56 88888.00 2018-06-04 23:35:48.000 155 7888.40 975.29 53998.56 88888.00 2018-06-04 23:35:49.000 155 7888.40 975.31 53998.55 88888.00 2018-06-04 23:35:50.000 155 7888.40 975.32 53998.55 88888.00 2018-06-04 23:35:51.000 155 7888.39 975.33 53998.55 88888.00 2018-06-04 23:35:52.000 155 7888.38 975.36 53998.55 88888.00 2018-06-04 23:35:53.000 155 7888.38 975.36 53998.56 88888.00 2018-06-04 23:35:54.000 155 7888.39 975.35 53998.57 88888.00 2018-06-04 23:35:55.000 155 7888.39 975.33 53998.58 88888.00 2018-06-04 23:35:56.000 155 7888.41 975.30 53998.59 88888.00 2018-06-04 23:35:57.000 155 7888.42 975.27 53998.61 88888.00 2018-06-04 23:35:58.000 155 7888.44 975.24 53998.62 88888.00 2018-06-04 23:35:59.000 155 7888.44 975.20 53998.63 88888.00 2018-06-04 23:36:00.000 155 7888.44 975.14 53998.63 88888.00 2018-06-04 23:36:01.000 155 7888.44 975.11 53998.64 88888.00 2018-06-04 23:36:02.000 155 7888.44 975.06 53998.67 88888.00 2018-06-04 23:36:03.000 155 7888.44 975.01 53998.69 88888.00 2018-06-04 23:36:04.000 155 7888.43 974.98 53998.70 88888.00 2018-06-04 23:36:05.000 155 7888.43 974.93 53998.70 88888.00 2018-06-04 23:36:06.000 155 7888.42 974.88 53998.71 88888.00 2018-06-04 23:36:07.000 155 7888.42 974.86 53998.73 88888.00 2018-06-04 23:36:08.000 155 7888.46 974.84 53998.75 88888.00 2018-06-04 23:36:09.000 155 7888.48 974.81 53998.76 88888.00 2018-06-04 23:36:10.000 155 7888.48 974.78 53998.78 88888.00 2018-06-04 23:36:11.000 155 7888.49 974.76 53998.80 88888.00 2018-06-04 23:36:12.000 155 7888.52 974.76 53998.82 88888.00 2018-06-04 23:36:13.000 155 7888.54 974.75 53998.84 88888.00 2018-06-04 23:36:14.000 155 7888.56 974.72 53998.86 88888.00 2018-06-04 23:36:15.000 155 7888.59 974.70 53998.88 88888.00 2018-06-04 23:36:16.000 155 7888.61 974.68 53998.89 88888.00 2018-06-04 23:36:17.000 155 7888.64 974.67 53998.90 88888.00 2018-06-04 23:36:18.000 155 7888.66 974.66 53998.92 88888.00 2018-06-04 23:36:19.000 155 7888.67 974.65 53998.94 88888.00 2018-06-04 23:36:20.000 155 7888.69 974.64 53998.95 88888.00 2018-06-04 23:36:21.000 155 7888.71 974.63 53998.96 88888.00 2018-06-04 23:36:22.000 155 7888.73 974.63 53998.95 88888.00 2018-06-04 23:36:23.000 155 7888.74 974.63 53998.95 88888.00 2018-06-04 23:36:24.000 155 7888.76 974.62 53998.95 88888.00 2018-06-04 23:36:25.000 155 7888.77 974.65 53998.95 88888.00 2018-06-04 23:36:26.000 155 7888.79 974.68 53998.95 88888.00 2018-06-04 23:36:27.000 155 7888.82 974.70 53998.97 88888.00 2018-06-04 23:36:28.000 155 7888.86 974.72 53998.98 88888.00 2018-06-04 23:36:29.000 155 7888.90 974.76 53999.00 88888.00 2018-06-04 23:36:30.000 155 7888.95 974.81 53999.03 88888.00 2018-06-04 23:36:31.000 155 7889.02 974.84 53999.05 88888.00 2018-06-04 23:36:32.000 155 7889.10 974.88 53999.09 88888.00 2018-06-04 23:36:33.000 155 7889.17 974.93 53999.12 88888.00 2018-06-04 23:36:34.000 155 7889.24 974.96 53999.16 88888.00 2018-06-04 23:36:35.000 155 7889.33 975.01 53999.19 88888.00 2018-06-04 23:36:36.000 155 7889.42 975.07 53999.22 88888.00 2018-06-04 23:36:37.000 155 7889.51 975.10 53999.27 88888.00 2018-06-04 23:36:38.000 155 7889.60 975.12 53999.33 88888.00 2018-06-04 23:36:39.000 155 7889.70 975.15 53999.38 88888.00 2018-06-04 23:36:40.000 155 7889.79 975.17 53999.43 88888.00 2018-06-04 23:36:41.000 155 7889.86 975.18 53999.48 88888.00 2018-06-04 23:36:42.000 155 7889.95 975.18 53999.53 88888.00 2018-06-04 23:36:43.000 155 7890.04 975.17 53999.57 88888.00 2018-06-04 23:36:44.000 155 7890.11 975.17 53999.60 88888.00 2018-06-04 23:36:45.000 155 7890.17 975.15 53999.62 88888.00 2018-06-04 23:36:46.000 155 7890.24 975.11 53999.67 88888.00 2018-06-04 23:36:47.000 155 7890.31 975.07 53999.73 88888.00 2018-06-04 23:36:48.000 155 7890.35 975.04 53999.77 88888.00 2018-06-04 23:36:49.000 155 7890.37 974.99 53999.79 88888.00 2018-06-04 23:36:50.000 155 7890.40 974.92 53999.81 88888.00 2018-06-04 23:36:51.000 155 7890.42 974.85 53999.84 88888.00 2018-06-04 23:36:52.000 155 7890.44 974.79 53999.85 88888.00 2018-06-04 23:36:53.000 155 7890.46 974.74 53999.84 88888.00 2018-06-04 23:36:54.000 155 7890.47 974.68 53999.86 88888.00 2018-06-04 23:36:55.000 155 7890.49 974.59 53999.89 88888.00 2018-06-04 23:36:56.000 155 7890.50 974.52 53999.91 88888.00 2018-06-04 23:36:57.000 155 7890.53 974.47 53999.94 88888.00 2018-06-04 23:36:58.000 155 7890.55 974.41 53999.96 88888.00 2018-06-04 23:36:59.000 155 7890.59 974.33 53999.98 88888.00 2018-06-04 23:37:00.000 155 7890.62 974.27 54000.00 88888.00 2018-06-04 23:37:01.000 155 7890.65 974.21 54000.03 88888.00 2018-06-04 23:37:02.000 155 7890.68 974.15 54000.07 88888.00 2018-06-04 23:37:03.000 155 7890.75 974.09 54000.12 88888.00 2018-06-04 23:37:04.000 155 7890.81 974.04 54000.16 88888.00 2018-06-04 23:37:05.000 155 7890.85 974.00 54000.20 88888.00 2018-06-04 23:37:06.000 155 7890.90 973.99 54000.23 88888.00 2018-06-04 23:37:07.000 155 7890.96 973.97 54000.26 88888.00 2018-06-04 23:37:08.000 155 7891.02 973.94 54000.29 88888.00 2018-06-04 23:37:09.000 155 7891.07 973.92 54000.32 88888.00 2018-06-04 23:37:10.000 155 7891.13 973.91 54000.35 88888.00 2018-06-04 23:37:11.000 155 7891.17 973.91 54000.37 88888.00 2018-06-04 23:37:12.000 155 7891.23 973.91 54000.39 88888.00 2018-06-04 23:37:13.000 155 7891.29 973.93 54000.41 88888.00 2018-06-04 23:37:14.000 155 7891.33 973.93 54000.43 88888.00 2018-06-04 23:37:15.000 155 7891.36 973.93 54000.45 88888.00 2018-06-04 23:37:16.000 155 7891.39 973.94 54000.45 88888.00 2018-06-04 23:37:17.000 155 7891.42 973.95 54000.47 88888.00 2018-06-04 23:37:18.000 155 7891.45 973.96 54000.49 88888.00 2018-06-04 23:37:19.000 155 7891.47 973.97 54000.50 88888.00 2018-06-04 23:37:20.000 155 7891.49 974.00 54000.51 88888.00 2018-06-04 23:37:21.000 155 7891.52 974.04 54000.52 88888.00 2018-06-04 23:37:22.000 155 7891.56 974.07 54000.53 88888.00 2018-06-04 23:37:23.000 155 7891.58 974.10 54000.54 88888.00 2018-06-04 23:37:24.000 155 7891.62 974.14 54000.55 88888.00 2018-06-04 23:37:25.000 155 7891.66 974.21 54000.57 88888.00 2018-06-04 23:37:26.000 155 7891.69 974.28 54000.59 88888.00 2018-06-04 23:37:27.000 155 7891.74 974.33 54000.61 88888.00 2018-06-04 23:37:28.000 155 7891.80 974.39 54000.61 88888.00 2018-06-04 23:37:29.000 155 7891.82 974.47 54000.60 88888.00 2018-06-04 23:37:30.000 155 7891.84 974.54 54000.60 88888.00 2018-06-04 23:37:31.000 155 7891.85 974.61 54000.61 88888.00 2018-06-04 23:37:32.000 155 7891.86 974.68 54000.60 88888.00 2018-06-04 23:37:33.000 155 7891.85 974.73 54000.59 88888.00 2018-06-04 23:37:34.000 155 7891.84 974.80 54000.58 88888.00 2018-06-04 23:37:35.000 155 7891.82 974.86 54000.55 88888.00 2018-06-04 23:37:36.000 155 7891.79 974.91 54000.51 88888.00 2018-06-04 23:37:37.000 155 7891.74 974.98 54000.47 88888.00 2018-06-04 23:37:38.000 155 7891.68 975.03 54000.43 88888.00 2018-06-04 23:37:39.000 155 7891.61 975.06 54000.38 88888.00 2018-06-04 23:37:40.000 155 7891.53 975.10 54000.34 88888.00 2018-06-04 23:37:41.000 155 7891.47 975.15 54000.30 88888.00 2018-06-04 23:37:42.000 155 7891.39 975.18 54000.25 88888.00 2018-06-04 23:37:43.000 155 7891.31 975.22 54000.21 88888.00 2018-06-04 23:37:44.000 155 7891.26 975.27 54000.19 88888.00 2018-06-04 23:37:45.000 155 7891.21 975.31 54000.17 88888.00 2018-06-04 23:37:46.000 155 7891.15 975.34 54000.14 88888.00 2018-06-04 23:37:47.000 155 7891.09 975.37 54000.12 88888.00 2018-06-04 23:37:48.000 155 7891.04 975.42 54000.11 88888.00 2018-06-04 23:37:49.000 155 7890.99 975.45 54000.09 88888.00 2018-06-04 23:37:50.000 155 7890.95 975.50 54000.07 88888.00 2018-06-04 23:37:51.000 155 7890.92 975.54 54000.06 88888.00 2018-06-04 23:37:52.000 155 7890.88 975.58 54000.07 88888.00 2018-06-04 23:37:53.000 155 7890.83 975.63 54000.07 88888.00 2018-06-04 23:37:54.000 155 7890.81 975.68 54000.08 88888.00 2018-06-04 23:37:55.000 155 7890.80 975.74 54000.09 88888.00 2018-06-04 23:37:56.000 155 7890.78 975.80 54000.11 88888.00 2018-06-04 23:37:57.000 155 7890.78 975.85 54000.14 88888.00 2018-06-04 23:37:58.000 155 7890.79 975.93 54000.16 88888.00 2018-06-04 23:37:59.000 155 7890.79 975.99 54000.19 88888.00 2018-06-04 23:38:00.000 155 7890.79 976.04 54000.21 88888.00 2018-06-04 23:38:01.000 155 7890.80 976.09 54000.23 88888.00 2018-06-04 23:38:02.000 155 7890.80 976.15 54000.25 88888.00 2018-06-04 23:38:03.000 155 7890.80 976.20 54000.30 88888.00 2018-06-04 23:38:04.000 155 7890.81 976.25 54000.34 88888.00 2018-06-04 23:38:05.000 155 7890.83 976.29 54000.36 88888.00 2018-06-04 23:38:06.000 155 7890.86 976.31 54000.41 88888.00 2018-06-04 23:38:07.000 155 7890.88 976.33 54000.47 88888.00 2018-06-04 23:38:08.000 155 7890.90 976.34 54000.52 88888.00 2018-06-04 23:38:09.000 155 7890.94 976.35 54000.57 88888.00 2018-06-04 23:38:10.000 155 7890.97 976.36 54000.64 88888.00 2018-06-04 23:38:11.000 155 7891.00 976.38 54000.70 88888.00 2018-06-04 23:38:12.000 155 7891.03 976.42 54000.75 88888.00 2018-06-04 23:38:13.000 155 7891.08 976.45 54000.79 88888.00 2018-06-04 23:38:14.000 155 7891.13 976.45 54000.83 88888.00 2018-06-04 23:38:15.000 155 7891.18 976.49 54000.89 88888.00 2018-06-04 23:38:16.000 155 7891.22 976.53 54000.97 88888.00 2018-06-04 23:38:17.000 155 7891.27 976.56 54001.05 88888.00 2018-06-04 23:38:18.000 155 7891.34 976.60 54001.12 88888.00 2018-06-04 23:38:19.000 155 7891.39 976.64 54001.19 88888.00 2018-06-04 23:38:20.000 155 7891.43 976.67 54001.25 88888.00 2018-06-04 23:38:21.000 155 7891.47 976.70 54001.30 88888.00 2018-06-04 23:38:22.000 155 7891.52 976.74 54001.33 88888.00 2018-06-04 23:38:23.000 155 7891.55 976.78 54001.38 88888.00 2018-06-04 23:38:24.000 155 7891.57 976.83 54001.44 88888.00 2018-06-04 23:38:25.000 155 7891.58 976.88 54001.50 88888.00 2018-06-04 23:38:26.000 155 7891.61 976.92 54001.54 88888.00 2018-06-04 23:38:27.000 155 7891.63 976.95 54001.57 88888.00 2018-06-04 23:38:28.000 155 7891.64 976.96 54001.61 88888.00 2018-06-04 23:38:29.000 155 7891.64 976.98 54001.63 88888.00 2018-06-04 23:38:30.000 155 7891.64 977.02 54001.64 88888.00 2018-06-04 23:38:31.000 155 7891.63 977.07 54001.66 88888.00 2018-06-04 23:38:32.000 155 7891.62 977.11 54001.68 88888.00 2018-06-04 23:38:33.000 155 7891.61 977.16 54001.70 88888.00 2018-06-04 23:38:34.000 155 7891.59 977.22 54001.70 88888.00 2018-06-04 23:38:35.000 155 7891.55 977.27 54001.69 88888.00 2018-06-04 23:38:36.000 155 7891.53 977.32 54001.70 88888.00 2018-06-04 23:38:37.000 155 7891.52 977.37 54001.73 88888.00 2018-06-04 23:38:38.000 155 7891.51 977.44 54001.75 88888.00 2018-06-04 23:38:39.000 155 7891.50 977.50 54001.77 88888.00 2018-06-04 23:38:40.000 155 7891.50 977.54 54001.80 88888.00 2018-06-04 23:38:41.000 155 7891.53 977.58 54001.86 88888.00 2018-06-04 23:38:42.000 155 7891.55 977.64 54001.90 88888.00 2018-06-04 23:38:43.000 155 7891.57 977.70 54001.92 88888.00 2018-06-04 23:38:44.000 155 7891.57 977.76 54001.95 88888.00 2018-06-04 23:38:45.000 155 7891.57 977.82 54001.96 88888.00 2018-06-04 23:38:46.000 155 7891.53 977.88 54001.95 88888.00 2018-06-04 23:38:47.000 155 7891.46 977.95 54001.92 88888.00 2018-06-04 23:38:48.000 155 7891.40 978.02 54001.89 88888.00 2018-06-04 23:38:49.000 155 7891.33 978.08 54001.86 88888.00 2018-06-04 23:38:50.000 155 7891.26 978.15 54001.83 88888.00 2018-06-04 23:38:51.000 155 7891.20 978.24 54001.80 88888.00 2018-06-04 23:38:52.000 155 7891.12 978.30 54001.75 88888.00 2018-06-04 23:38:53.000 155 7891.03 978.36 54001.71 88888.00 2018-06-04 23:38:54.000 155 7890.94 978.44 54001.69 88888.00 2018-06-04 23:38:55.000 155 7890.85 978.51 54001.66 88888.00 2018-06-04 23:38:56.000 155 7890.76 978.59 54001.62 88888.00 2018-06-04 23:38:57.000 155 7890.67 978.67 54001.58 88888.00 2018-06-04 23:38:58.000 155 7890.57 978.75 54001.55 88888.00 2018-06-04 23:38:59.000 155 7890.47 978.83 54001.52 88888.00 2018-06-04 23:39:00.000 155 7890.38 978.91 54001.47 88888.00 2018-06-04 23:39:01.000 155 7890.28 979.01 54001.43 88888.00 2018-06-04 23:39:02.000 155 7890.19 979.10 54001.41 88888.00 2018-06-04 23:39:03.000 155 7890.13 979.16 54001.41 88888.00 2018-06-04 23:39:04.000 155 7890.08 979.22 54001.43 88888.00 2018-06-04 23:39:05.000 155 7890.04 979.28 54001.46 88888.00 2018-06-04 23:39:06.000 155 7890.02 979.33 54001.51 88888.00 2018-06-04 23:39:07.000 155 7890.02 979.37 54001.53 88888.00 2018-06-04 23:39:08.000 155 7889.99 979.41 54001.55 88888.00 2018-06-04 23:39:09.000 155 7889.96 979.42 54001.58 88888.00 2018-06-04 23:39:10.000 155 7889.95 979.44 54001.62 88888.00 2018-06-04 23:39:11.000 155 7889.95 979.46 54001.66 88888.00 2018-06-04 23:39:12.000 155 7889.92 979.47 54001.69 88888.00 2018-06-04 23:39:13.000 155 7889.89 979.49 54001.71 88888.00 2018-06-04 23:39:14.000 155 7889.89 979.53 54001.75 88888.00 2018-06-04 23:39:15.000 155 7889.90 979.53 54001.80 88888.00 2018-06-04 23:39:16.000 155 7889.90 979.54 54001.84 88888.00 2018-06-04 23:39:17.000 155 7889.91 979.56 54001.89 88888.00 2018-06-04 23:39:18.000 155 7889.93 979.59 54001.94 88888.00 2018-06-04 23:39:19.000 155 7889.95 979.58 54001.99 88888.00 2018-06-04 23:39:20.000 155 7890.00 979.59 54002.06 88888.00 2018-06-04 23:39:21.000 155 7890.03 979.60 54002.14 88888.00 2018-06-04 23:39:22.000 155 7890.04 979.61 54002.19 88888.00 2018-06-04 23:39:23.000 155 7890.04 979.64 54002.21 88888.00 2018-06-04 23:39:24.000 155 7890.01 979.69 54002.22 88888.00 2018-06-04 23:39:25.000 155 7889.96 979.72 54002.21 88888.00 2018-06-04 23:39:26.000 155 7889.92 979.76 54002.21 88888.00 2018-06-04 23:39:27.000 155 7889.91 979.80 54002.24 88888.00 2018-06-04 23:39:28.000 155 7889.89 979.83 54002.27 88888.00 2018-06-04 23:39:29.000 155 7889.88 979.87 54002.31 88888.00 2018-06-04 23:39:30.000 155 7889.91 979.90 54002.38 88888.00 2018-06-04 23:39:31.000 155 7889.92 979.91 54002.45 88888.00 2018-06-04 23:39:32.000 155 7889.90 979.94 54002.46 88888.00 2018-06-04 23:39:33.000 155 7889.89 980.00 54002.48 88888.00 2018-06-04 23:39:34.000 155 7889.87 980.04 54002.51 88888.00 2018-06-04 23:39:35.000 155 7889.82 980.06 54002.52 88888.00 2018-06-04 23:39:36.000 155 7889.80 980.09 54002.53 88888.00 2018-06-04 23:39:37.000 155 7889.78 980.08 54002.58 88888.00 2018-06-04 23:39:38.000 155 7889.77 980.08 54002.62 88888.00 2018-06-04 23:39:39.000 155 7889.76 980.11 54002.65 88888.00 2018-06-04 23:39:40.000 155 7889.75 980.13 54002.67 88888.00 2018-06-04 23:39:41.000 155 7889.72 980.14 54002.69 88888.00 2018-06-04 23:39:42.000 155 7889.69 980.16 54002.70 88888.00 2018-06-04 23:39:43.000 155 7889.67 980.17 54002.73 88888.00 2018-06-04 23:39:44.000 155 7889.65 980.18 54002.77 88888.00 2018-06-04 23:39:45.000 155 7889.61 980.21 54002.79 88888.00 2018-06-04 23:39:46.000 155 7889.57 980.26 54002.80 88888.00 2018-06-04 23:39:47.000 155 7889.58 980.30 54002.82 88888.00 2018-06-04 23:39:48.000 155 7889.58 980.36 54002.86 88888.00 2018-06-04 23:39:49.000 155 7889.58 980.42 54002.89 88888.00 2018-06-04 23:39:50.000 155 7889.62 980.48 54002.97 88888.00 2018-06-04 23:39:51.000 155 7889.68 980.51 54003.08 88888.00 2018-06-04 23:39:52.000 155 7889.72 980.52 54003.18 88888.00 2018-06-04 23:39:53.000 155 7889.76 980.54 54003.26 88888.00 2018-06-04 23:39:54.000 155 7889.80 980.57 54003.32 88888.00 2018-06-04 23:39:55.000 155 7889.83 980.61 54003.36 88888.00 2018-06-04 23:39:56.000 155 7889.86 980.66 54003.38 88888.00 2018-06-04 23:39:57.000 155 7889.89 980.70 54003.43 88888.00 2018-06-04 23:39:58.000 155 7889.91 980.71 54003.51 88888.00 2018-06-04 23:39:59.000 155 7889.95 980.70 54003.59 88888.00 2018-06-04 23:40:00.000 155 7889.98 980.67 54003.66 88888.00 2018-06-04 23:40:01.000 155 7889.99 980.65 54003.73 88888.00 2018-06-04 23:40:02.000 155 7889.97 980.62 54003.77 88888.00 2018-06-04 23:40:03.000 155 7889.93 980.54 54003.79 88888.00 2018-06-04 23:40:04.000 155 7889.89 980.48 54003.80 88888.00 2018-06-04 23:40:05.000 155 7889.84 980.42 54003.82 88888.00 2018-06-04 23:40:06.000 155 7889.77 980.32 54003.80 88888.00 2018-06-04 23:40:07.000 155 7889.70 980.23 54003.79 88888.00 2018-06-04 23:40:08.000 155 7889.63 980.13 54003.80 88888.00 2018-06-04 23:40:09.000 155 7889.56 980.01 54003.83 88888.00 2018-06-04 23:40:10.000 155 7889.49 979.89 54003.86 88888.00 2018-06-04 23:40:11.000 155 7889.43 979.76 54003.89 88888.00 2018-06-04 23:40:12.000 155 7889.38 979.62 54003.92 88888.00 2018-06-04 23:40:13.000 155 7889.33 979.48 54003.97 88888.00 2018-06-04 23:40:14.000 155 7889.29 979.34 54004.00 88888.00 2018-06-04 23:40:15.000 155 7889.25 979.18 54004.03 88888.00 2018-06-04 23:40:16.000 155 7889.22 979.03 54004.08 88888.00 2018-06-04 23:40:17.000 155 7889.19 978.89 54004.11 88888.00 2018-06-04 23:40:18.000 155 7889.15 978.77 54004.12 88888.00 2018-06-04 23:40:19.000 155 7889.10 978.67 54004.12 88888.00 2018-06-04 23:40:20.000 155 7889.04 978.58 54004.12 88888.00 2018-06-04 23:40:21.000 155 7888.99 978.50 54004.11 88888.00 2018-06-04 23:40:22.000 155 7888.96 978.42 54004.13 88888.00 2018-06-04 23:40:23.000 155 7888.93 978.35 54004.17 88888.00 2018-06-04 23:40:24.000 155 7888.92 978.29 54004.20 88888.00 2018-06-04 23:40:25.000 155 7888.94 978.24 54004.26 88888.00 2018-06-04 23:40:26.000 155 7888.98 978.21 54004.34 88888.00 2018-06-04 23:40:27.000 155 7889.05 978.15 54004.42 88888.00 2018-06-04 23:40:28.000 155 7889.13 978.07 54004.51 88888.00 2018-06-04 23:40:29.000 155 7889.20 978.01 54004.61 88888.00 2018-06-04 23:40:30.000 155 7889.27 977.96 54004.69 88888.00 2018-06-04 23:40:31.000 155 7889.34 977.91 54004.75 88888.00 2018-06-04 23:40:32.000 155 7889.41 977.86 54004.81 88888.00 2018-06-04 23:40:33.000 155 7889.46 977.84 54004.85 88888.00 2018-06-04 23:40:34.000 155 7889.50 977.83 54004.89 88888.00 2018-06-04 23:40:35.000 155 7889.54 977.82 54004.93 88888.00 2018-06-04 23:40:36.000 155 7889.57 977.82 54004.96 88888.00 2018-06-04 23:40:37.000 155 7889.60 977.84 54004.98 88888.00 2018-06-04 23:40:38.000 155 7889.61 977.89 54005.01 88888.00 2018-06-04 23:40:39.000 155 7889.64 977.94 54005.02 88888.00 2018-06-04 23:40:40.000 155 7889.67 977.98 54005.04 88888.00 2018-06-04 23:40:41.000 155 7889.67 978.01 54005.06 88888.00 2018-06-04 23:40:42.000 155 7889.67 978.06 54005.07 88888.00 2018-06-04 23:40:43.000 155 7889.68 978.08 54005.09 88888.00 2018-06-04 23:40:44.000 155 7889.68 978.09 54005.11 88888.00 2018-06-04 23:40:45.000 155 7889.67 978.11 54005.11 88888.00 2018-06-04 23:40:46.000 155 7889.64 978.14 54005.10 88888.00 2018-06-04 23:40:47.000 155 7889.61 978.17 54005.09 88888.00 2018-06-04 23:40:48.000 155 7889.57 978.19 54005.07 88888.00 2018-06-04 23:40:49.000 155 7889.54 978.20 54005.07 88888.00 2018-06-04 23:40:50.000 155 7889.50 978.20 54005.06 88888.00 2018-06-04 23:40:51.000 155 7889.48 978.20 54005.06 88888.00 2018-06-04 23:40:52.000 155 7889.46 978.20 54005.07 88888.00 2018-06-04 23:40:53.000 155 7889.42 978.21 54005.08 88888.00 2018-06-04 23:40:54.000 155 7889.37 978.20 54005.08 88888.00 2018-06-04 23:40:55.000 155 7889.33 978.18 54005.07 88888.00 2018-06-04 23:40:56.000 155 7889.29 978.17 54005.05 88888.00 2018-06-04 23:40:57.000 155 7889.25 978.17 54005.05 88888.00 2018-06-04 23:40:58.000 155 7889.20 978.16 54005.04 88888.00 2018-06-04 23:40:59.000 155 7889.15 978.16 54005.03 88888.00 2018-06-04 23:41:00.000 155 7889.10 978.17 54005.00 88888.00 2018-06-04 23:41:01.000 155 7889.04 978.17 54004.98 88888.00 2018-06-04 23:41:02.000 155 7888.99 978.18 54004.98 88888.00 2018-06-04 23:41:03.000 155 7888.95 978.20 54004.99 88888.00 2018-06-04 23:41:04.000 155 7888.90 978.21 54004.99 88888.00 2018-06-04 23:41:05.000 155 7888.85 978.22 54004.99 88888.00 2018-06-04 23:41:06.000 155 7888.81 978.25 54004.98 88888.00 2018-06-04 23:41:07.000 155 7888.76 978.29 54004.97 88888.00 2018-06-04 23:41:08.000 155 7888.72 978.32 54004.96 88888.00 2018-06-04 23:41:09.000 155 7888.67 978.36 54004.95 88888.00 2018-06-04 23:41:10.000 155 7888.61 978.40 54004.93 88888.00 2018-06-04 23:41:11.000 155 7888.54 978.45 54004.91 88888.00 2018-06-04 23:41:12.000 155 7888.49 978.48 54004.89 88888.00 2018-06-04 23:41:13.000 155 7888.45 978.51 54004.89 88888.00 2018-06-04 23:41:14.000 155 7888.40 978.56 54004.90 88888.00 2018-06-04 23:41:15.000 155 7888.34 978.60 54004.89 88888.00 2018-06-04 23:41:16.000 155 7888.29 978.64 54004.88 88888.00 2018-06-04 23:41:17.000 155 7888.24 978.67 54004.88 88888.00 2018-06-04 23:41:18.000 155 7888.20 978.70 54004.88 88888.00 2018-06-04 23:41:19.000 155 7888.15 978.74 54004.89 88888.00 2018-06-04 23:41:20.000 155 7888.11 978.78 54004.90 88888.00 2018-06-04 23:41:21.000 155 7888.08 978.81 54004.91 88888.00 2018-06-04 23:41:22.000 155 7888.04 978.85 54004.92 88888.00 2018-06-04 23:41:23.000 155 7888.00 978.90 54004.93 88888.00 2018-06-04 23:41:24.000 155 7887.99 978.95 54004.96 88888.00 2018-06-04 23:41:25.000 155 7887.97 978.99 54004.97 88888.00 2018-06-04 23:41:26.000 155 7887.95 979.03 54004.99 88888.00 2018-06-04 23:41:27.000 155 7887.94 979.07 54005.02 88888.00 2018-06-04 23:41:28.000 155 7887.94 979.10 54005.06 88888.00 2018-06-04 23:41:29.000 155 7887.93 979.14 54005.11 88888.00 2018-06-04 23:41:30.000 155 7887.94 979.18 54005.16 88888.00 2018-06-04 23:41:31.000 155 7887.96 979.21 54005.20 88888.00 2018-06-04 23:41:32.000 155 7887.98 979.24 54005.26 88888.00 2018-06-04 23:41:33.000 155 7887.99 979.27 54005.32 88888.00 2018-06-04 23:41:34.000 155 7888.00 979.29 54005.39 88888.00 2018-06-04 23:41:35.000 155 7888.04 979.28 54005.45 88888.00 2018-06-04 23:41:36.000 155 7888.10 979.28 54005.52 88888.00 2018-06-04 23:41:37.000 155 7888.16 979.28 54005.62 88888.00 2018-06-04 23:41:38.000 155 7888.22 979.26 54005.71 88888.00 2018-06-04 23:41:39.000 155 7888.27 979.24 54005.80 88888.00 2018-06-04 23:41:40.000 155 7888.34 979.24 54005.90 88888.00 2018-06-04 23:41:41.000 155 7888.43 979.21 54006.01 88888.00 2018-06-04 23:41:42.000 155 7888.53 979.19 54006.12 88888.00 2018-06-04 23:41:43.000 155 7888.63 979.17 54006.23 88888.00 2018-06-04 23:41:44.000 155 7888.71 979.14 54006.33 88888.00 2018-06-04 23:41:45.000 155 7888.80 979.11 54006.43 88888.00 2018-06-04 23:41:46.000 155 7888.87 979.10 54006.50 88888.00 2018-06-04 23:41:47.000 155 7888.94 979.10 54006.58 88888.00 2018-06-04 23:41:48.000 155 7889.00 979.09 54006.66 88888.00 2018-06-04 23:41:49.000 155 7889.06 979.09 54006.73 88888.00 2018-06-04 23:41:50.000 155 7889.10 979.09 54006.78 88888.00 2018-06-04 23:41:51.000 155 7889.14 979.08 54006.84 88888.00 2018-06-04 23:41:52.000 155 7889.21 979.06 54006.91 88888.00 2018-06-04 23:41:53.000 155 7889.28 979.02 54007.00 88888.00 2018-06-04 23:41:54.000 155 7889.36 978.96 54007.12 88888.00 2018-06-04 23:41:55.000 155 7889.45 978.91 54007.23 88888.00 2018-06-04 23:41:56.000 155 7889.55 978.87 54007.33 88888.00 2018-06-04 23:41:57.000 155 7889.63 978.83 54007.41 88888.00 2018-06-04 23:41:58.000 155 7889.67 978.80 54007.45 88888.00 2018-06-04 23:41:59.000 155 7889.68 978.79 54007.47 88888.00 2018-06-04 23:42:00.000 155 7889.67 978.78 54007.48 88888.00 2018-06-04 23:42:01.000 155 7889.64 978.74 54007.49 88888.00 2018-06-04 23:42:02.000 155 7889.60 978.71 54007.49 88888.00 2018-06-04 23:42:03.000 155 7889.55 978.67 54007.47 88888.00 2018-06-04 23:42:04.000 155 7889.47 978.62 54007.44 88888.00 2018-06-04 23:42:05.000 155 7889.38 978.59 54007.40 88888.00 2018-06-04 23:42:06.000 155 7889.30 978.57 54007.37 88888.00 2018-06-04 23:42:07.000 155 7889.23 978.54 54007.34 88888.00 2018-06-04 23:42:08.000 155 7889.16 978.53 54007.31 88888.00 2018-06-04 23:42:09.000 155 7889.09 978.53 54007.29 88888.00 2018-06-04 23:42:10.000 155 7889.02 978.50 54007.29 88888.00 2018-06-04 23:42:11.000 155 7888.96 978.48 54007.28 88888.00 2018-06-04 23:42:12.000 155 7888.90 978.47 54007.25 88888.00 2018-06-04 23:42:13.000 155 7888.84 978.46 54007.23 88888.00 2018-06-04 23:42:14.000 155 7888.80 978.44 54007.25 88888.00 2018-06-04 23:42:15.000 155 7888.75 978.41 54007.25 88888.00 2018-06-04 23:42:16.000 155 7888.69 978.36 54007.26 88888.00 2018-06-04 23:42:17.000 155 7888.64 978.32 54007.27 88888.00 2018-06-04 23:42:18.000 155 7888.57 978.29 54007.25 88888.00 2018-06-04 23:42:19.000 155 7888.47 978.24 54007.21 88888.00 2018-06-04 23:42:20.000 155 7888.38 978.20 54007.18 88888.00 2018-06-04 23:42:21.000 155 7888.31 978.18 54007.15 88888.00 2018-06-04 23:42:22.000 155 7888.25 978.15 54007.15 88888.00 2018-06-04 23:42:23.000 155 7888.19 978.12 54007.14 88888.00 2018-06-04 23:42:24.000 155 7888.11 978.08 54007.11 88888.00 2018-06-04 23:42:25.000 155 7888.03 978.07 54007.08 88888.00 2018-06-04 23:42:26.000 155 7887.95 978.04 54007.05 88888.00 2018-06-04 23:42:27.000 155 7887.89 978.00 54007.03 88888.00 2018-06-04 23:42:28.000 155 7887.84 977.94 54007.05 88888.00 2018-06-04 23:42:29.000 155 7887.81 977.89 54007.09 88888.00 2018-06-04 23:42:30.000 155 7887.79 977.84 54007.10 88888.00 2018-06-04 23:42:31.000 155 7887.77 977.82 54007.11 88888.00 2018-06-04 23:42:32.000 155 7887.77 977.78 54007.14 88888.00 2018-06-04 23:42:33.000 155 7887.79 977.75 54007.18 88888.00 2018-06-04 23:42:34.000 155 7887.80 977.73 54007.21 88888.00 2018-06-04 23:42:35.000 155 7887.80 977.72 54007.24 88888.00 2018-06-04 23:42:36.000 155 7887.78 977.73 54007.23 88888.00 2018-06-04 23:42:37.000 155 7887.74 977.78 54007.18 88888.00 2018-06-04 23:42:38.000 155 7887.69 977.86 54007.13 88888.00 2018-06-04 23:42:39.000 155 7887.63 977.94 54007.09 88888.00 2018-06-04 23:42:40.000 155 7887.54 978.03 54007.02 88888.00 2018-06-04 23:42:41.000 155 7887.44 978.11 54006.95 88888.00 2018-06-04 23:42:42.000 155 7887.34 978.20 54006.89 88888.00 2018-06-04 23:42:43.000 155 7887.22 978.29 54006.81 88888.00 2018-06-04 23:42:44.000 155 7887.09 978.36 54006.72 88888.00 2018-06-04 23:42:45.000 155 7886.97 978.43 54006.65 88888.00 2018-06-04 23:42:46.000 155 7886.88 978.49 54006.60 88888.00 2018-06-04 23:42:47.000 155 7886.81 978.52 54006.58 88888.00 2018-06-04 23:42:48.000 155 7886.77 978.57 54006.59 88888.00 2018-06-04 23:42:49.000 155 7886.74 978.66 54006.60 88888.00 2018-06-04 23:42:50.000 155 7886.74 978.74 54006.61 88888.00 2018-06-04 23:42:51.000 155 7886.77 978.82 54006.65 88888.00 2018-06-04 23:42:52.000 155 7886.84 978.88 54006.73 88888.00 2018-06-04 23:42:53.000 155 7886.94 978.88 54006.84 88888.00 2018-06-04 23:42:54.000 155 7887.04 978.87 54006.95 88888.00 2018-06-04 23:42:55.000 155 7887.13 978.88 54007.04 88888.00 2018-06-04 23:42:56.000 155 7887.20 978.87 54007.12 88888.00 2018-06-04 23:42:57.000 155 7887.26 978.87 54007.20 88888.00 2018-06-04 23:42:58.000 155 7887.32 978.92 54007.25 88888.00 2018-06-04 23:42:59.000 155 7887.36 978.94 54007.29 88888.00 2018-06-04 23:43:00.000 155 7887.39 978.93 54007.32 88888.00 2018-06-04 23:43:01.000 155 7887.44 978.90 54007.38 88888.00 2018-06-04 23:43:02.000 155 7887.52 978.82 54007.48 88888.00 2018-06-04 23:43:03.000 155 7887.63 978.71 54007.61 88888.00 2018-06-04 23:43:04.000 155 7887.73 978.61 54007.74 88888.00 2018-06-04 23:43:05.000 155 7887.81 978.50 54007.86 88888.00 2018-06-04 23:43:06.000 155 7887.89 978.40 54007.96 88888.00 2018-06-04 23:43:07.000 155 7887.94 978.31 54008.03 88888.00 2018-06-04 23:43:08.000 155 7887.96 978.22 54008.06 88888.00 2018-06-04 23:43:09.000 155 7887.98 978.13 54008.09 88888.00 2018-06-04 23:43:10.000 155 7887.99 978.05 54008.12 88888.00 2018-06-04 23:43:11.000 155 7887.97 977.97 54008.12 88888.00 2018-06-04 23:43:12.000 155 7887.90 977.89 54008.09 88888.00 2018-06-04 23:43:13.000 155 7887.82 977.82 54008.05 88888.00 2018-06-04 23:43:14.000 155 7887.73 977.76 54008.00 88888.00 2018-06-04 23:43:15.000 155 7887.63 977.71 54007.93 88888.00 2018-06-04 23:43:16.000 155 7887.51 977.66 54007.86 88888.00 2018-06-04 23:43:17.000 155 7887.38 977.60 54007.77 88888.00 2018-06-04 23:43:18.000 155 7887.23 977.55 54007.69 88888.00 2018-06-04 23:43:19.000 155 7887.06 977.51 54007.59 88888.00 2018-06-04 23:43:20.000 155 7886.88 977.44 54007.49 88888.00 2018-06-04 23:43:21.000 155 7886.72 977.36 54007.41 88888.00 2018-06-04 23:43:22.000 155 7886.57 977.25 54007.36 88888.00 2018-06-04 23:43:23.000 155 7886.42 977.16 54007.29 88888.00 2018-06-04 23:43:24.000 155 7886.29 977.11 54007.22 88888.00 2018-06-04 23:43:25.000 155 7886.15 977.08 54007.14 88888.00 2018-06-04 23:43:26.000 155 7886.00 977.06 54007.05 88888.00 2018-06-04 23:43:27.000 155 7885.88 977.06 54006.97 88888.00 2018-06-04 23:43:28.000 155 7885.77 977.05 54006.92 88888.00 2018-06-04 23:43:29.000 155 7885.66 977.03 54006.89 88888.00 2018-06-04 23:43:30.000 155 7885.59 976.99 54006.88 88888.00 2018-06-04 23:43:31.000 155 7885.55 976.95 54006.88 88888.00 2018-06-04 23:43:32.000 155 7885.51 976.93 54006.88 88888.00 2018-06-04 23:43:33.000 155 7885.46 976.91 54006.88 88888.00 2018-06-04 23:43:34.000 155 7885.42 976.89 54006.88 88888.00 2018-06-04 23:43:35.000 155 7885.41 976.92 54006.88 88888.00 2018-06-04 23:43:36.000 155 7885.44 976.96 54006.90 88888.00 2018-06-04 23:43:37.000 155 7885.47 976.98 54006.93 88888.00 2018-06-04 23:43:38.000 155 7885.49 976.99 54006.99 88888.00 2018-06-04 23:43:39.000 155 7885.55 977.02 54007.07 88888.00 2018-06-04 23:43:40.000 155 7885.62 977.04 54007.14 88888.00 2018-06-04 23:43:41.000 155 7885.67 977.09 54007.19 88888.00 2018-06-04 23:43:42.000 155 7885.71 977.16 54007.21 88888.00 2018-06-04 23:43:43.000 155 7885.72 977.23 54007.21 88888.00 2018-06-04 23:43:44.000 155 7885.72 977.31 54007.21 88888.00 2018-06-04 23:43:45.000 155 7885.72 977.41 54007.20 88888.00 2018-06-04 23:43:46.000 155 7885.71 977.49 54007.19 88888.00 2018-06-04 23:43:47.000 155 7885.72 977.54 54007.22 88888.00 2018-06-04 23:43:48.000 155 7885.75 977.57 54007.29 88888.00 2018-06-04 23:43:49.000 155 7885.80 977.57 54007.35 88888.00 2018-06-04 23:43:50.000 155 7885.85 977.58 54007.39 88888.00 2018-06-04 23:43:51.000 155 7885.87 977.61 54007.40 88888.00 2018-06-04 23:43:52.000 155 7885.88 977.64 54007.42 88888.00 2018-06-04 23:43:53.000 155 7885.89 977.68 54007.45 88888.00 2018-06-04 23:43:54.000 155 7885.88 977.72 54007.45 88888.00 2018-06-04 23:43:55.000 155 7885.88 977.76 54007.46 88888.00 2018-06-04 23:43:56.000 155 7885.88 977.78 54007.49 88888.00 2018-06-04 23:43:57.000 155 7885.91 977.78 54007.54 88888.00 2018-06-04 23:43:58.000 155 7885.96 977.75 54007.62 88888.00 2018-06-04 23:43:59.000 155 7886.03 977.71 54007.72 88888.00 2018-06-04 23:44:00.000 155 7886.11 977.66 54007.84 88888.00 2018-06-04 23:44:01.000 155 7886.18 977.59 54007.93 88888.00 2018-06-04 23:44:02.000 155 7886.24 977.55 54007.98 88888.00 2018-06-04 23:44:03.000 155 7886.30 977.53 54008.01 88888.00 2018-06-04 23:44:04.000 155 7886.33 977.51 54008.05 88888.00 2018-06-04 23:44:05.000 155 7886.34 977.50 54008.06 88888.00 2018-06-04 23:44:06.000 155 7886.33 977.51 54008.05 88888.00 2018-06-04 23:44:07.000 155 7886.30 977.52 54008.04 88888.00 2018-06-04 23:44:08.000 155 7886.26 977.54 54008.02 88888.00 2018-06-04 23:44:09.000 155 7886.23 977.58 54008.00 88888.00 2018-06-04 23:44:10.000 155 7886.19 977.64 54007.96 88888.00 2018-06-04 23:44:11.000 155 7886.13 977.72 54007.93 88888.00 2018-06-04 23:44:12.000 155 7886.06 977.78 54007.89 88888.00 2018-06-04 23:44:13.000 155 7885.98 977.83 54007.84 88888.00 2018-06-04 23:44:14.000 155 7885.91 977.89 54007.82 88888.00 2018-06-04 23:44:15.000 155 7885.83 977.91 54007.80 88888.00 2018-06-04 23:44:16.000 155 7885.76 977.88 54007.79 88888.00 2018-06-04 23:44:17.000 155 7885.69 977.82 54007.78 88888.00 2018-06-04 23:44:18.000 155 7885.59 977.74 54007.75 88888.00 2018-06-04 23:44:19.000 155 7885.46 977.70 54007.67 88888.00 2018-06-04 23:44:20.000 155 7885.32 977.70 54007.58 88888.00 2018-06-04 23:44:21.000 155 7885.15 977.71 54007.48 88888.00 2018-06-04 23:44:22.000 155 7884.99 977.73 54007.38 88888.00 2018-06-04 23:44:23.000 155 7884.84 977.73 54007.30 88888.00 2018-06-04 23:44:24.000 155 7884.71 977.72 54007.24 88888.00 2018-06-04 23:44:25.000 155 7884.59 977.73 54007.19 88888.00 2018-06-04 23:44:26.000 155 7884.47 977.76 54007.15 88888.00 2018-06-04 23:44:27.000 155 7884.34 977.79 54007.09 88888.00 2018-06-04 23:44:28.000 155 7884.23 977.82 54007.04 88888.00 2018-06-04 23:44:29.000 155 7884.13 977.83 54007.02 88888.00 2018-06-04 23:44:30.000 155 7884.03 977.83 54007.00 88888.00 2018-06-04 23:44:31.000 155 7883.93 977.83 54006.95 88888.00 2018-06-04 23:44:32.000 155 7883.82 977.81 54006.91 88888.00 2018-06-04 23:44:33.000 155 7883.71 977.78 54006.88 88888.00 2018-06-04 23:44:34.000 155 7883.62 977.75 54006.86 88888.00 2018-06-04 23:44:35.000 155 7883.52 977.76 54006.80 88888.00 2018-06-04 23:44:36.000 155 7883.37 977.81 54006.70 88888.00 2018-06-04 23:44:37.000 155 7883.20 977.90 54006.57 88888.00 2018-06-04 23:44:38.000 155 7883.07 978.03 54006.46 88888.00 2018-06-04 23:44:39.000 155 7883.00 978.20 54006.43 88888.00 2018-06-04 23:44:40.000 155 7882.94 978.36 54006.40 88888.00 2018-06-04 23:44:41.000 155 7882.87 978.53 54006.36 88888.00 2018-06-04 23:44:42.000 155 7882.81 978.71 54006.32 88888.00 2018-06-04 23:44:43.000 155 7882.76 978.84 54006.31 88888.00 2018-06-04 23:44:44.000 155 7882.73 978.94 54006.31 88888.00 2018-06-04 23:44:45.000 155 7882.73 979.06 54006.32 88888.00 2018-06-04 23:44:46.000 155 7882.78 979.17 54006.38 88888.00 2018-06-04 23:44:47.000 155 7882.85 979.28 54006.48 88888.00 2018-06-04 23:44:48.000 155 7882.95 979.39 54006.58 88888.00 2018-06-04 23:44:49.000 155 7883.05 979.52 54006.67 88888.00 2018-06-04 23:44:50.000 155 7883.13 979.66 54006.75 88888.00 2018-06-04 23:44:51.000 155 7883.22 979.74 54006.86 88888.00 2018-06-04 23:44:52.000 155 7883.31 979.76 54006.96 88888.00 2018-06-04 23:44:53.000 155 7883.41 979.78 54007.05 88888.00 2018-06-04 23:44:54.000 155 7883.49 979.78 54007.16 88888.00 2018-06-04 23:44:55.000 155 7883.55 979.75 54007.24 88888.00 2018-06-04 23:44:56.000 155 7883.57 979.72 54007.26 88888.00 2018-06-04 23:44:57.000 155 7883.56 979.71 54007.25 88888.00 2018-06-04 23:44:58.000 155 7883.53 979.70 54007.23 88888.00 2018-06-04 23:44:59.000 155 7883.48 979.69 54007.21 88888.00 2018-06-04 23:45:00.000 155 7883.41 979.67 54007.19 88888.00 2018-06-04 23:45:01.000 155 7883.32 979.64 54007.16 88888.00 2018-06-04 23:45:02.000 155 7883.22 979.60 54007.11 88888.00 2018-06-04 23:45:03.000 155 7883.10 979.53 54007.06 88888.00 2018-06-04 23:45:04.000 155 7882.95 979.46 54006.98 88888.00 2018-06-04 23:45:05.000 155 7882.79 979.39 54006.90 88888.00 2018-06-04 23:45:06.000 155 7882.64 979.32 54006.82 88888.00 2018-06-04 23:45:07.000 155 7882.48 979.23 54006.73 88888.00 2018-06-04 23:45:08.000 155 7882.29 979.14 54006.62 88888.00 2018-06-04 23:45:09.000 155 7882.11 979.10 54006.53 88888.00 2018-06-04 23:45:10.000 155 7881.97 979.07 54006.46 88888.00 2018-06-04 23:45:11.000 155 7881.87 979.03 54006.42 88888.00 2018-06-04 23:45:12.000 155 7881.78 978.99 54006.39 88888.00 2018-06-04 23:45:13.000 155 7881.71 978.96 54006.37 88888.00 2018-06-04 23:45:14.000 155 7881.65 978.94 54006.34 88888.00 2018-06-04 23:45:15.000 155 7881.59 978.96 54006.32 88888.00 2018-06-04 23:45:16.000 155 7881.54 979.00 54006.32 88888.00 2018-06-04 23:45:17.000 155 7881.52 979.03 54006.30 88888.00 2018-06-04 23:45:18.000 155 7881.50 979.08 54006.27 88888.00 2018-06-04 23:45:19.000 155 7881.45 979.15 54006.24 88888.00 2018-06-04 23:45:20.000 155 7881.41 979.25 54006.20 88888.00 2018-06-04 23:45:21.000 155 7881.38 979.36 54006.16 88888.00 2018-06-04 23:45:22.000 155 7881.36 979.47 54006.15 88888.00 2018-06-04 23:45:23.000 155 7881.35 979.57 54006.14 88888.00 2018-06-04 23:45:24.000 155 7881.37 979.68 54006.16 88888.00 2018-06-04 23:45:25.000 155 7881.42 979.77 54006.22 88888.00 2018-06-04 23:45:26.000 155 7881.51 979.85 54006.30 88888.00 2018-06-04 23:45:27.000 155 7881.63 979.93 54006.40 88888.00 2018-06-04 23:45:28.000 155 7881.77 980.00 54006.51 88888.00 2018-06-04 23:45:29.000 155 7881.92 980.06 54006.62 88888.00 2018-06-04 23:45:30.000 155 7882.08 980.11 54006.75 88888.00 2018-06-04 23:45:31.000 155 7882.23 980.16 54006.87 88888.00 2018-06-04 23:45:32.000 155 7882.39 980.20 54006.97 88888.00 2018-06-04 23:45:33.000 155 7882.53 980.28 54007.06 88888.00 2018-06-04 23:45:34.000 155 7882.67 980.35 54007.15 88888.00 2018-06-04 23:45:35.000 155 7882.80 980.40 54007.25 88888.00 2018-06-04 23:45:36.000 155 7882.92 980.43 54007.34 88888.00 2018-06-04 23:45:37.000 155 7883.04 980.43 54007.45 88888.00 2018-06-04 23:45:38.000 155 7883.16 980.43 54007.55 88888.00 2018-06-04 23:45:39.000 155 7883.27 980.41 54007.63 88888.00 2018-06-04 23:45:40.000 155 7883.36 980.38 54007.70 88888.00 2018-06-04 23:45:41.000 155 7883.45 980.33 54007.76 88888.00 2018-06-04 23:45:42.000 155 7883.53 980.28 54007.82 88888.00 2018-06-04 23:45:43.000 155 7883.60 980.23 54007.89 88888.00 2018-06-04 23:45:44.000 155 7883.67 980.19 54007.96 88888.00 2018-06-04 23:45:45.000 155 7883.74 980.15 54008.04 88888.00 2018-06-04 23:45:46.000 155 7883.83 980.09 54008.10 88888.00 2018-06-04 23:45:47.000 155 7883.91 980.03 54008.14 88888.00 2018-06-04 23:45:48.000 155 7883.99 979.97 54008.21 88888.00 2018-06-04 23:45:49.000 155 7884.08 979.90 54008.29 88888.00 2018-06-04 23:45:50.000 155 7884.19 979.84 54008.37 88888.00 2018-06-04 23:45:51.000 155 7884.30 979.79 54008.46 88888.00 2018-06-04 23:45:52.000 155 7884.42 979.76 54008.55 88888.00 2018-06-04 23:45:53.000 155 7884.53 979.72 54008.64 88888.00 2018-06-04 23:45:54.000 155 7884.63 979.71 54008.70 88888.00 2018-06-04 23:45:55.000 155 7884.74 979.71 54008.75 88888.00 2018-06-04 23:45:56.000 155 7884.83 979.70 54008.79 88888.00 2018-06-04 23:45:57.000 155 7884.91 979.67 54008.83 88888.00 2018-06-04 23:45:58.000 155 7884.98 979.65 54008.88 88888.00 2018-06-04 23:45:59.000 155 7885.05 979.63 54008.91 88888.00 2018-06-04 23:46:00.000 155 7885.11 979.60 54008.93 88888.00 2018-06-04 23:46:01.000 155 7885.15 979.58 54008.96 88888.00 2018-06-04 23:46:02.000 155 7885.20 979.55 54009.00 88888.00 2018-06-04 23:46:03.000 155 7885.24 979.51 54009.01 88888.00 2018-06-04 23:46:04.000 155 7885.26 979.46 54009.01 88888.00 2018-06-04 23:46:05.000 155 7885.28 979.43 54009.02 88888.00 2018-06-04 23:46:06.000 155 7885.31 979.40 54009.02 88888.00 2018-06-04 23:46:07.000 155 7885.33 979.36 54009.02 88888.00 2018-06-04 23:46:08.000 155 7885.36 979.34 54009.04 88888.00 2018-06-04 23:46:09.000 155 7885.41 979.32 54009.04 88888.00 2018-06-04 23:46:10.000 155 7885.44 979.31 54009.03 88888.00 2018-06-04 23:46:11.000 155 7885.46 979.32 54009.02 88888.00 2018-06-04 23:46:12.000 155 7885.49 979.34 54009.04 88888.00 2018-06-04 23:46:13.000 155 7885.52 979.36 54009.02 88888.00 2018-06-04 23:46:14.000 155 7885.53 979.38 54009.00 88888.00 2018-06-04 23:46:15.000 155 7885.55 979.41 54009.00 88888.00 2018-06-04 23:46:16.000 155 7885.58 979.43 54008.99 88888.00 2018-06-04 23:46:17.000 155 7885.61 979.46 54008.99 88888.00 2018-06-04 23:46:18.000 155 7885.64 979.49 54008.99 88888.00 2018-06-04 23:46:19.000 155 7885.66 979.51 54008.98 88888.00 2018-06-04 23:46:20.000 155 7885.67 979.53 54008.96 88888.00 2018-06-04 23:46:21.000 155 7885.68 979.54 54008.96 88888.00 2018-06-04 23:46:22.000 155 7885.69 979.57 54008.95 88888.00 2018-06-04 23:46:23.000 155 7885.71 979.59 54008.95 88888.00 2018-06-04 23:46:24.000 155 7885.72 979.61 54008.95 88888.00 2018-06-04 23:46:25.000 155 7885.74 979.62 54008.93 88888.00 2018-06-04 23:46:26.000 155 7885.76 979.63 54008.90 88888.00 2018-06-04 23:46:27.000 155 7885.76 979.64 54008.89 88888.00 2018-06-04 23:46:28.000 155 7885.77 979.64 54008.88 88888.00 2018-06-04 23:46:29.000 155 7885.78 979.66 54008.87 88888.00 2018-06-04 23:46:30.000 155 7885.78 979.68 54008.85 88888.00 2018-06-04 23:46:31.000 155 7885.79 979.69 54008.83 88888.00 2018-06-04 23:46:32.000 155 7885.81 979.70 54008.82 88888.00 2018-06-04 23:46:33.000 155 7885.81 979.72 54008.80 88888.00 2018-06-04 23:46:34.000 155 7885.81 979.74 54008.78 88888.00 2018-06-04 23:46:35.000 155 7885.81 979.76 54008.75 88888.00 2018-06-04 23:46:36.000 155 7885.81 979.79 54008.73 88888.00 2018-06-04 23:46:37.000 155 7885.80 979.82 54008.71 88888.00 2018-06-04 23:46:38.000 155 7885.79 979.82 54008.68 88888.00 2018-06-04 23:46:39.000 155 7885.79 979.82 54008.66 88888.00 2018-06-04 23:46:40.000 155 7885.80 979.85 54008.65 88888.00 2018-06-04 23:46:41.000 155 7885.80 979.87 54008.64 88888.00 2018-06-04 23:46:42.000 155 7885.83 979.90 54008.62 88888.00 2018-06-04 23:46:43.000 155 7885.85 979.95 54008.61 88888.00 2018-06-04 23:46:44.000 155 7885.86 980.01 54008.60 88888.00 2018-06-04 23:46:45.000 155 7885.88 980.10 54008.57 88888.00 2018-06-04 23:46:46.000 155 7885.90 980.20 54008.55 88888.00 2018-06-04 23:46:47.000 155 7885.92 980.27 54008.54 88888.00 2018-06-04 23:46:48.000 155 7885.95 980.34 54008.54 88888.00 2018-06-04 23:46:49.000 155 7886.00 980.42 54008.55 88888.00 2018-06-04 23:46:50.000 155 7886.06 980.48 54008.58 88888.00 2018-06-04 23:46:51.000 155 7886.12 980.56 54008.61 88888.00 2018-06-04 23:46:52.000 155 7886.21 980.64 54008.66 88888.00 2018-06-04 23:46:53.000 155 7886.32 980.70 54008.71 88888.00 2018-06-04 23:46:54.000 155 7886.44 980.76 54008.78 88888.00 2018-06-04 23:46:55.000 155 7886.55 980.82 54008.87 88888.00 2018-06-04 23:46:56.000 155 7886.66 980.89 54008.95 88888.00 2018-06-04 23:46:57.000 155 7886.78 980.94 54009.00 88888.00 2018-06-04 23:46:58.000 155 7886.87 980.98 54009.04 88888.00 2018-06-04 23:46:59.000 155 7886.95 981.03 54009.09 88888.00 2018-06-04 23:47:00.000 155 7887.06 981.09 54009.12 88888.00 2018-06-04 23:47:01.000 155 7887.17 981.15 54009.16 88888.00 2018-06-04 23:47:02.000 155 7887.24 981.20 54009.21 88888.00 2018-06-04 23:47:03.000 155 7887.33 981.24 54009.25 88888.00 2018-06-04 23:47:04.000 155 7887.42 981.29 54009.30 88888.00 2018-06-04 23:47:05.000 155 7887.49 981.34 54009.33 88888.00 2018-06-04 23:47:06.000 155 7887.56 981.38 54009.35 88888.00 2018-06-04 23:47:07.000 155 7887.64 981.44 54009.36 88888.00 2018-06-04 23:47:08.000 155 7887.72 981.51 54009.37 88888.00 2018-06-04 23:47:09.000 155 7887.78 981.57 54009.39 88888.00 2018-06-04 23:47:10.000 155 7887.84 981.62 54009.40 88888.00 2018-06-04 23:47:11.000 155 7887.89 981.67 54009.42 88888.00 2018-06-04 23:47:12.000 155 7887.94 981.73 54009.43 88888.00 2018-06-04 23:47:13.000 155 7887.99 981.78 54009.44 88888.00 2018-06-04 23:47:14.000 155 7888.04 981.85 54009.44 88888.00 2018-06-04 23:47:15.000 155 7888.09 981.92 54009.45 88888.00 2018-06-04 23:47:16.000 155 7888.14 982.00 54009.45 88888.00 2018-06-04 23:47:17.000 155 7888.19 982.10 54009.45 88888.00 2018-06-04 23:47:18.000 155 7888.23 982.17 54009.46 88888.00 2018-06-04 23:47:19.000 155 7888.27 982.24 54009.46 88888.00 2018-06-04 23:47:20.000 155 7888.33 982.32 54009.46 88888.00 2018-06-04 23:47:21.000 155 7888.39 982.41 54009.46 88888.00 2018-06-04 23:47:22.000 155 7888.43 982.51 54009.47 88888.00 2018-06-04 23:47:23.000 155 7888.49 982.60 54009.48 88888.00 2018-06-04 23:47:24.000 155 7888.55 982.67 54009.48 88888.00 2018-06-04 23:47:25.000 155 7888.60 982.76 54009.48 88888.00 2018-06-04 23:47:26.000 155 7888.66 982.86 54009.50 88888.00 2018-06-04 23:47:27.000 155 7888.73 982.95 54009.50 88888.00 2018-06-04 23:47:28.000 155 7888.77 983.03 54009.50 88888.00 2018-06-04 23:47:29.000 155 7888.80 983.11 54009.48 88888.00 2018-06-04 23:47:30.000 155 7888.83 983.20 54009.48 88888.00 2018-06-04 23:47:31.000 155 7888.86 983.28 54009.48 88888.00 2018-06-04 23:47:32.000 155 7888.89 983.33 54009.48 88888.00 2018-06-04 23:47:33.000 155 7888.92 983.39 54009.49 88888.00 2018-06-04 23:47:34.000 155 7888.96 983.46 54009.50 88888.00 2018-06-04 23:47:35.000 155 7889.00 983.50 54009.50 88888.00 2018-06-04 23:47:36.000 155 7889.04 983.54 54009.52 88888.00 2018-06-04 23:47:37.000 155 7889.09 983.59 54009.55 88888.00 2018-06-04 23:47:38.000 155 7889.14 983.64 54009.57 88888.00 2018-06-04 23:47:39.000 155 7889.19 983.68 54009.59 88888.00 2018-06-04 23:47:40.000 155 7889.24 983.74 54009.61 88888.00 2018-06-04 23:47:41.000 155 7889.29 983.80 54009.62 88888.00 2018-06-04 23:47:42.000 155 7889.32 983.84 54009.64 88888.00 2018-06-04 23:47:43.000 155 7889.36 983.89 54009.64 88888.00 2018-06-04 23:47:44.000 155 7889.40 983.93 54009.65 88888.00 2018-06-04 23:47:45.000 155 7889.43 983.99 54009.66 88888.00 2018-06-04 23:47:46.000 155 7889.45 984.02 54009.66 88888.00 2018-06-04 23:47:47.000 155 7889.46 984.05 54009.66 88888.00 2018-06-04 23:47:48.000 155 7889.49 984.10 54009.66 88888.00 2018-06-04 23:47:49.000 155 7889.53 984.13 54009.67 88888.00 2018-06-04 23:47:50.000 155 7889.56 984.18 54009.69 88888.00 2018-06-04 23:47:51.000 155 7889.58 984.22 54009.73 88888.00 2018-06-04 23:47:52.000 155 7889.62 984.25 54009.75 88888.00 2018-06-04 23:47:53.000 155 7889.67 984.31 54009.77 88888.00 2018-06-04 23:47:54.000 155 7889.73 984.37 54009.79 88888.00 2018-06-04 23:47:55.000 155 7889.77 984.43 54009.82 88888.00 2018-06-04 23:47:56.000 155 7889.80 984.49 54009.83 88888.00 2018-06-04 23:47:57.000 155 7889.84 984.56 54009.84 88888.00 2018-06-04 23:47:58.000 155 7889.87 984.62 54009.85 88888.00 2018-06-04 23:47:59.000 155 7889.89 984.67 54009.87 88888.00 2018-06-04 23:48:00.000 155 7889.92 984.72 54009.89 88888.00 2018-06-04 23:48:01.000 155 7889.96 984.77 54009.89 88888.00 2018-06-04 23:48:02.000 155 7889.99 984.83 54009.90 88888.00 2018-06-04 23:48:03.000 155 7890.01 984.89 54009.92 88888.00 2018-06-04 23:48:04.000 155 7890.02 984.95 54009.94 88888.00 2018-06-04 23:48:05.000 155 7890.02 984.99 54009.93 88888.00 2018-06-04 23:48:06.000 155 7890.02 985.05 54009.92 88888.00 2018-06-04 23:48:07.000 155 7890.02 985.12 54009.90 88888.00 2018-06-04 23:48:08.000 155 7890.02 985.17 54009.88 88888.00 2018-06-04 23:48:09.000 155 7890.01 985.22 54009.86 88888.00 2018-06-04 23:48:10.000 155 7889.99 985.28 54009.86 88888.00 2018-06-04 23:48:11.000 155 7889.96 985.33 54009.84 88888.00 2018-06-04 23:48:12.000 155 7889.92 985.38 54009.81 88888.00 2018-06-04 23:48:13.000 155 7889.88 985.42 54009.79 88888.00 2018-06-04 23:48:14.000 155 7889.85 985.45 54009.76 88888.00 2018-06-04 23:48:15.000 155 7889.82 985.49 54009.73 88888.00 2018-06-04 23:48:16.000 155 7889.78 985.53 54009.71 88888.00 2018-06-04 23:48:17.000 155 7889.73 985.56 54009.69 88888.00 2018-06-04 23:48:18.000 155 7889.69 985.60 54009.66 88888.00 2018-06-04 23:48:19.000 155 7889.64 985.65 54009.64 88888.00 2018-06-04 23:48:20.000 155 7889.60 985.67 54009.62 88888.00 2018-06-04 23:48:21.000 155 7889.57 985.67 54009.61 88888.00 2018-06-04 23:48:22.000 155 7889.53 985.68 54009.61 88888.00 2018-06-04 23:48:23.000 155 7889.49 985.69 54009.62 88888.00 2018-06-04 23:48:24.000 155 7889.46 985.68 54009.62 88888.00 2018-06-04 23:48:25.000 155 7889.43 985.66 54009.62 88888.00 2018-06-04 23:48:26.000 155 7889.42 985.64 54009.63 88888.00 2018-06-04 23:48:27.000 155 7889.41 985.63 54009.64 88888.00 2018-06-04 23:48:28.000 155 7889.39 985.61 54009.65 88888.00 2018-06-04 23:48:29.000 155 7889.38 985.59 54009.66 88888.00 2018-06-04 23:48:30.000 155 7889.35 985.57 54009.65 88888.00 2018-06-04 23:48:31.000 155 7889.32 985.56 54009.63 88888.00 2018-06-04 23:48:32.000 155 7889.29 985.54 54009.63 88888.00 2018-06-04 23:48:33.000 155 7889.25 985.49 54009.64 88888.00 2018-06-04 23:48:34.000 155 7889.20 985.45 54009.64 88888.00 2018-06-04 23:48:35.000 155 7889.16 985.43 54009.63 88888.00 2018-06-04 23:48:36.000 155 7889.10 985.41 54009.62 88888.00 2018-06-04 23:48:37.000 155 7889.05 985.37 54009.60 88888.00 2018-06-04 23:48:38.000 155 7889.00 985.32 54009.59 88888.00 2018-06-04 23:48:39.000 155 7888.95 985.28 54009.56 88888.00 2018-06-04 23:48:40.000 155 7888.90 985.26 54009.55 88888.00 2018-06-04 23:48:41.000 155 7888.85 985.25 54009.55 88888.00 2018-06-04 23:48:42.000 155 7888.82 985.22 54009.55 88888.00 2018-06-04 23:48:43.000 155 7888.78 985.21 54009.54 88888.00 2018-06-04 23:48:44.000 155 7888.73 985.21 54009.51 88888.00 2018-06-04 23:48:45.000 155 7888.67 985.20 54009.47 88888.00 2018-06-04 23:48:46.000 155 7888.61 985.19 54009.44 88888.00 2018-06-04 23:48:47.000 155 7888.56 985.18 54009.41 88888.00 2018-06-04 23:48:48.000 155 7888.51 985.17 54009.39 88888.00 2018-06-04 23:48:49.000 155 7888.47 985.15 54009.38 88888.00 2018-06-04 23:48:50.000 155 7888.43 985.17 54009.38 88888.00 2018-06-04 23:48:51.000 155 7888.40 985.19 54009.37 88888.00 2018-06-04 23:48:52.000 155 7888.36 985.21 54009.35 88888.00 2018-06-04 23:48:53.000 155 7888.33 985.23 54009.33 88888.00 2018-06-04 23:48:54.000 155 7888.29 985.25 54009.32 88888.00 2018-06-04 23:48:55.000 155 7888.27 985.27 54009.30 88888.00 2018-06-04 23:48:56.000 155 7888.26 985.28 54009.28 88888.00 2018-06-04 23:48:57.000 155 7888.24 985.30 54009.28 88888.00 2018-06-04 23:48:58.000 155 7888.21 985.34 54009.27 88888.00 2018-06-04 23:48:59.000 155 7888.19 985.38 54009.26 88888.00 2018-06-04 23:49:00.000 155 7888.17 985.41 54009.24 88888.00 2018-06-04 23:49:01.000 155 7888.16 985.46 54009.23 88888.00 2018-06-04 23:49:02.000 155 7888.16 985.50 54009.23 88888.00 2018-06-04 23:49:03.000 155 7888.16 985.53 54009.22 88888.00 2018-06-04 23:49:04.000 155 7888.16 985.57 54009.22 88888.00 2018-06-04 23:49:05.000 155 7888.18 985.61 54009.23 88888.00 2018-06-04 23:49:06.000 155 7888.19 985.64 54009.24 88888.00 2018-06-04 23:49:07.000 155 7888.21 985.67 54009.25 88888.00 2018-06-04 23:49:08.000 155 7888.23 985.70 54009.27 88888.00 2018-06-04 23:49:09.000 155 7888.25 985.75 54009.29 88888.00 2018-06-04 23:49:10.000 155 7888.28 985.80 54009.32 88888.00 2018-06-04 23:49:11.000 155 7888.31 985.83 54009.34 88888.00 2018-06-04 23:49:12.000 155 7888.34 985.85 54009.35 88888.00 2018-06-04 23:49:13.000 155 7888.36 985.87 54009.36 88888.00 2018-06-04 23:49:14.000 155 7888.40 985.92 54009.38 88888.00 2018-06-04 23:49:15.000 155 7888.44 985.96 54009.41 88888.00 2018-06-04 23:49:16.000 155 7888.47 985.98 54009.43 88888.00 2018-06-04 23:49:17.000 155 7888.49 986.02 54009.43 88888.00 2018-06-04 23:49:18.000 155 7888.52 986.04 54009.44 88888.00 2018-06-04 23:49:19.000 155 7888.55 986.07 54009.45 88888.00 2018-06-04 23:49:20.000 155 7888.56 986.12 54009.46 88888.00 2018-06-04 23:49:21.000 155 7888.55 986.15 54009.45 88888.00 2018-06-04 23:49:22.000 155 7888.54 986.17 54009.45 88888.00 2018-06-04 23:49:23.000 155 7888.54 986.18 54009.44 88888.00 2018-06-04 23:49:24.000 155 7888.54 986.18 54009.43 88888.00 2018-06-04 23:49:25.000 155 7888.53 986.19 54009.43 88888.00 2018-06-04 23:49:26.000 155 7888.51 986.19 54009.43 88888.00 2018-06-04 23:49:27.000 155 7888.50 986.18 54009.43 88888.00 2018-06-04 23:49:28.000 155 7888.49 986.17 54009.42 88888.00 2018-06-04 23:49:29.000 155 7888.47 986.16 54009.41 88888.00 2018-06-04 23:49:30.000 155 7888.44 986.14 54009.40 88888.00 2018-06-04 23:49:31.000 155 7888.42 986.14 54009.38 88888.00 2018-06-04 23:49:32.000 155 7888.41 986.13 54009.38 88888.00 2018-06-04 23:49:33.000 155 7888.38 986.10 54009.36 88888.00 2018-06-04 23:49:34.000 155 7888.34 986.06 54009.32 88888.00 2018-06-04 23:49:35.000 155 7888.31 986.03 54009.30 88888.00 2018-06-04 23:49:36.000 155 7888.28 986.01 54009.29 88888.00 2018-06-04 23:49:37.000 155 7888.23 985.98 54009.26 88888.00 2018-06-04 23:49:38.000 155 7888.21 985.96 54009.24 88888.00 2018-06-04 23:49:39.000 155 7888.17 985.94 54009.21 88888.00 2018-06-04 23:49:40.000 155 7888.10 985.90 54009.18 88888.00 2018-06-04 23:49:41.000 155 7888.06 985.85 54009.15 88888.00 2018-06-04 23:49:42.000 155 7888.02 985.82 54009.12 88888.00 2018-06-04 23:49:43.000 155 7887.97 985.78 54009.10 88888.00 2018-06-04 23:49:44.000 155 7887.91 985.71 54009.06 88888.00 2018-06-04 23:49:45.000 155 7887.85 985.63 54009.03 88888.00 2018-06-04 23:49:46.000 155 7887.78 985.58 54008.99 88888.00 2018-06-04 23:49:47.000 155 7887.72 985.51 54008.96 88888.00 2018-06-04 23:49:48.000 155 7887.67 985.44 54008.94 88888.00 2018-06-04 23:49:49.000 155 7887.61 985.39 54008.92 88888.00 2018-06-04 23:49:50.000 155 7887.58 985.33 54008.89 88888.00 2018-06-04 23:49:51.000 155 7887.54 985.26 54008.88 88888.00 2018-06-04 23:49:52.000 155 7887.50 985.21 54008.87 88888.00 2018-06-04 23:49:53.000 155 7887.48 985.15 54008.86 88888.00 2018-06-04 23:49:54.000 155 7887.45 985.09 54008.84 88888.00 2018-06-04 23:49:55.000 155 7887.42 985.03 54008.84 88888.00 2018-06-04 23:49:56.000 155 7887.40 984.99 54008.82 88888.00 2018-06-04 23:49:57.000 155 7887.40 984.94 54008.80 88888.00 2018-06-04 23:49:58.000 155 7887.39 984.89 54008.81 88888.00 2018-06-04 23:49:59.000 155 7887.39 984.84 54008.82 88888.00 2018-06-04 23:50:00.000 155 7887.40 984.81 54008.81 88888.00 2018-06-04 23:50:01.000 155 7887.41 984.76 54008.83 88888.00 2018-06-04 23:50:02.000 155 7887.41 984.68 54008.87 88888.00 2018-06-04 23:50:03.000 155 7887.43 984.60 54008.90 88888.00 2018-06-04 23:50:04.000 155 7887.44 984.53 54008.93 88888.00 2018-06-04 23:50:05.000 155 7887.45 984.47 54008.95 88888.00 2018-06-04 23:50:06.000 155 7887.47 984.39 54008.95 88888.00 2018-06-04 23:50:07.000 155 7887.50 984.32 54008.96 88888.00 2018-06-04 23:50:08.000 155 7887.53 984.25 54008.98 88888.00 2018-06-04 23:50:09.000 155 7887.56 984.17 54009.00 88888.00 2018-06-04 23:50:10.000 155 7887.58 984.08 54009.02 88888.00 2018-06-04 23:50:11.000 155 7887.62 983.99 54009.06 88888.00 2018-06-04 23:50:12.000 155 7887.67 983.91 54009.10 88888.00 2018-06-04 23:50:13.000 155 7887.72 983.83 54009.12 88888.00 2018-06-04 23:50:14.000 155 7887.74 983.74 54009.13 88888.00 2018-06-04 23:50:15.000 155 7887.76 983.66 54009.13 88888.00 2018-06-04 23:50:16.000 155 7887.77 983.59 54009.13 88888.00 2018-06-04 23:50:17.000 155 7887.78 983.49 54009.14 88888.00 2018-06-04 23:50:18.000 155 7887.78 983.38 54009.15 88888.00 2018-06-04 23:50:19.000 155 7887.77 983.28 54009.15 88888.00 2018-06-04 23:50:20.000 155 7887.78 983.17 54009.17 88888.00 2018-06-04 23:50:21.000 155 7887.79 983.05 54009.20 88888.00 2018-06-04 23:50:22.000 155 7887.81 982.97 54009.20 88888.00 2018-06-04 23:50:23.000 155 7887.83 982.89 54009.19 88888.00 2018-06-04 23:50:24.000 155 7887.84 982.79 54009.18 88888.00 2018-06-04 23:50:25.000 155 7887.84 982.71 54009.18 88888.00 2018-06-04 23:50:26.000 155 7887.84 982.62 54009.17 88888.00 2018-06-04 23:50:27.000 155 7887.83 982.51 54009.16 88888.00 2018-06-04 23:50:28.000 155 7887.82 982.43 54009.17 88888.00 2018-06-04 23:50:29.000 155 7887.82 982.35 54009.16 88888.00 2018-06-04 23:50:30.000 155 7887.82 982.25 54009.13 88888.00 2018-06-04 23:50:31.000 155 7887.82 982.18 54009.11 88888.00 2018-06-04 23:50:32.000 155 7887.81 982.11 54009.09 88888.00 2018-06-04 23:50:33.000 155 7887.79 982.04 54009.05 88888.00 2018-06-04 23:50:34.000 155 7887.77 981.97 54009.02 88888.00 2018-06-04 23:50:35.000 155 7887.74 981.91 54008.98 88888.00 2018-06-04 23:50:36.000 155 7887.69 981.82 54008.93 88888.00 2018-06-04 23:50:37.000 155 7887.63 981.74 54008.88 88888.00 2018-06-04 23:50:38.000 155 7887.58 981.67 54008.84 88888.00 2018-06-04 23:50:39.000 155 7887.54 981.59 54008.78 88888.00 2018-06-04 23:50:40.000 155 7887.50 981.53 54008.72 88888.00 2018-06-04 23:50:41.000 155 7887.45 981.48 54008.68 88888.00 2018-06-04 23:50:42.000 155 7887.40 981.43 54008.63 88888.00 2018-06-04 23:50:43.000 155 7887.35 981.37 54008.57 88888.00 2018-06-04 23:50:44.000 155 7887.29 981.31 54008.50 88888.00 2018-06-04 23:50:45.000 155 7887.23 981.25 54008.44 88888.00 2018-06-04 23:50:46.000 155 7887.17 981.18 54008.38 88888.00 2018-06-04 23:50:47.000 155 7887.10 981.13 54008.32 88888.00 2018-06-04 23:50:48.000 155 7887.04 981.07 54008.26 88888.00 2018-06-04 23:50:49.000 155 7886.99 981.01 54008.20 88888.00 2018-06-04 23:50:50.000 155 7886.94 980.95 54008.14 88888.00 2018-06-04 23:50:51.000 155 7886.89 980.88 54008.09 88888.00 2018-06-04 23:50:52.000 155 7886.86 980.81 54008.06 88888.00 2018-06-04 23:50:53.000 155 7886.84 980.76 54008.04 88888.00 2018-06-04 23:50:54.000 155 7886.82 980.68 54008.01 88888.00 2018-06-04 23:50:55.000 155 7886.81 980.63 54007.98 88888.00 2018-06-04 23:50:56.000 155 7886.80 980.58 54007.96 88888.00 2018-06-04 23:50:57.000 155 7886.81 980.51 54007.94 88888.00 2018-06-04 23:50:58.000 155 7886.83 980.43 54007.93 88888.00 2018-06-04 23:50:59.000 155 7886.84 980.36 54007.93 88888.00 2018-06-04 23:51:00.000 155 7886.85 980.27 54007.93 88888.00 2018-06-04 23:51:01.000 155 7886.87 980.19 54007.93 88888.00 2018-06-04 23:51:02.000 155 7886.90 980.11 54007.92 88888.00 2018-06-04 23:51:03.000 155 7886.93 980.03 54007.92 88888.00 2018-06-04 23:51:04.000 155 7886.96 979.94 54007.91 88888.00 2018-06-04 23:51:05.000 155 7886.99 979.85 54007.91 88888.00 2018-06-04 23:51:06.000 155 7887.02 979.77 54007.91 88888.00 2018-06-04 23:51:07.000 155 7887.05 979.69 54007.90 88888.00 2018-06-04 23:51:08.000 155 7887.09 979.63 54007.88 88888.00 2018-06-04 23:51:09.000 155 7887.10 979.56 54007.86 88888.00 2018-06-04 23:51:10.000 155 7887.10 979.49 54007.83 88888.00 2018-06-04 23:51:11.000 155 7887.10 979.42 54007.79 88888.00 2018-06-04 23:51:12.000 155 7887.10 979.34 54007.75 88888.00 2018-06-04 23:51:13.000 155 7887.09 979.27 54007.70 88888.00 2018-06-04 23:51:14.000 155 7887.08 979.22 54007.65 88888.00 2018-06-04 23:51:15.000 155 7887.07 979.17 54007.61 88888.00 2018-06-04 23:51:16.000 155 7887.05 979.12 54007.55 88888.00 2018-06-04 23:51:17.000 155 7887.02 979.08 54007.48 88888.00 2018-06-04 23:51:18.000 155 7887.00 979.04 54007.44 88888.00 2018-06-04 23:51:19.000 155 7886.98 979.00 54007.40 88888.00 2018-06-04 23:51:20.000 155 7886.97 978.96 54007.36 88888.00 2018-06-04 23:51:21.000 155 7886.96 978.94 54007.31 88888.00 2018-06-04 23:51:22.000 155 7886.96 978.93 54007.27 88888.00 2018-06-04 23:51:23.000 155 7886.95 978.92 54007.21 88888.00 2018-06-04 23:51:24.000 155 7886.94 978.93 54007.16 88888.00 2018-06-04 23:51:25.000 155 7886.94 978.94 54007.11 88888.00 2018-06-04 23:51:26.000 155 7886.93 978.96 54007.05 88888.00 2018-06-04 23:51:27.000 155 7886.94 978.97 54007.02 88888.00 2018-06-04 23:51:28.000 155 7886.95 978.99 54007.00 88888.00 2018-06-04 23:51:29.000 155 7886.97 979.02 54006.97 88888.00 2018-06-04 23:51:30.000 155 7886.99 979.05 54006.93 88888.00 2018-06-04 23:51:31.000 155 7887.01 979.08 54006.90 88888.00 2018-06-04 23:51:32.000 155 7887.03 979.09 54006.88 88888.00 2018-06-04 23:51:33.000 155 7887.05 979.10 54006.84 88888.00 2018-06-04 23:51:34.000 155 7887.05 979.11 54006.80 88888.00 2018-06-04 23:51:35.000 155 7887.06 979.12 54006.76 88888.00 2018-06-04 23:51:36.000 155 7887.09 979.12 54006.73 88888.00 2018-06-04 23:51:37.000 155 7887.11 979.10 54006.71 88888.00 2018-06-04 23:51:38.000 155 7887.12 979.10 54006.68 88888.00 2018-06-04 23:51:39.000 155 7887.15 979.09 54006.66 88888.00 2018-06-04 23:51:40.000 155 7887.18 979.07 54006.63 88888.00 2018-06-04 23:51:41.000 155 7887.19 979.04 54006.61 88888.00 2018-06-04 23:51:42.000 155 7887.20 979.02 54006.59 88888.00 2018-06-04 23:51:43.000 155 7887.23 978.98 54006.57 88888.00 2018-06-04 23:51:44.000 155 7887.25 978.93 54006.56 88888.00 2018-06-04 23:51:45.000 155 7887.27 978.88 54006.55 88888.00 2018-06-04 23:51:46.000 155 7887.31 978.85 54006.53 88888.00 2018-06-04 23:51:47.000 155 7887.34 978.79 54006.50 88888.00 2018-06-04 23:51:48.000 155 7887.37 978.75 54006.49 88888.00 2018-06-04 23:51:49.000 155 7887.41 978.73 54006.47 88888.00 2018-06-04 23:51:50.000 155 7887.45 978.71 54006.46 88888.00 2018-06-04 23:51:51.000 155 7887.49 978.69 54006.46 88888.00 2018-06-04 23:51:52.000 155 7887.53 978.67 54006.45 88888.00 2018-06-04 23:51:53.000 155 7887.57 978.65 54006.45 88888.00 2018-06-04 23:51:54.000 155 7887.61 978.62 54006.42 88888.00 2018-06-04 23:51:55.000 155 7887.65 978.60 54006.40 88888.00 2018-06-04 23:51:56.000 155 7887.68 978.60 54006.38 88888.00 2018-06-04 23:51:57.000 155 7887.72 978.61 54006.37 88888.00 2018-06-04 23:51:58.000 155 7887.75 978.60 54006.35 88888.00 2018-06-04 23:51:59.000 155 7887.78 978.59 54006.31 88888.00 2018-06-04 23:52:00.000 155 7887.81 978.59 54006.27 88888.00 2018-06-04 23:52:01.000 155 7887.83 978.59 54006.25 88888.00 2018-06-04 23:52:02.000 155 7887.83 978.57 54006.22 88888.00 2018-06-04 23:52:03.000 155 7887.83 978.56 54006.17 88888.00 2018-06-04 23:52:04.000 155 7887.85 978.58 54006.13 88888.00 2018-06-04 23:52:05.000 155 7887.86 978.58 54006.10 88888.00 2018-06-04 23:52:06.000 155 7887.85 978.56 54006.05 88888.00 2018-06-04 23:52:07.000 155 7887.85 978.56 54006.01 88888.00 2018-06-04 23:52:08.000 155 7887.86 978.56 54005.97 88888.00 2018-06-04 23:52:09.000 155 7887.84 978.55 54005.92 88888.00 2018-06-04 23:52:10.000 155 7887.83 978.56 54005.88 88888.00 2018-06-04 23:52:11.000 155 7887.83 978.57 54005.83 88888.00 2018-06-04 23:52:12.000 155 7887.81 978.58 54005.78 88888.00 2018-06-04 23:52:13.000 155 7887.80 978.57 54005.73 88888.00 2018-06-04 23:52:14.000 155 7887.78 978.56 54005.69 88888.00 2018-06-04 23:52:15.000 155 7887.75 978.54 54005.64 88888.00 2018-06-04 23:52:16.000 155 7887.72 978.53 54005.58 88888.00 2018-06-04 23:52:17.000 155 7887.71 978.53 54005.53 88888.00 2018-06-04 23:52:18.000 155 7887.69 978.55 54005.48 88888.00 2018-06-04 23:52:19.000 155 7887.68 978.57 54005.43 88888.00 2018-06-04 23:52:20.000 155 7887.69 978.59 54005.39 88888.00 2018-06-04 23:52:21.000 155 7887.68 978.61 54005.36 88888.00 2018-06-04 23:52:22.000 155 7887.67 978.62 54005.32 88888.00 2018-06-04 23:52:23.000 155 7887.66 978.63 54005.28 88888.00 2018-06-04 23:52:24.000 155 7887.65 978.64 54005.24 88888.00 2018-06-04 23:52:25.000 155 7887.63 978.64 54005.21 88888.00 2018-06-04 23:52:26.000 155 7887.61 978.64 54005.18 88888.00 2018-06-04 23:52:27.000 155 7887.60 978.66 54005.14 88888.00 2018-06-04 23:52:28.000 155 7887.60 978.67 54005.09 88888.00 2018-06-04 23:52:29.000 155 7887.58 978.68 54005.05 88888.00 2018-06-04 23:52:30.000 155 7887.57 978.69 54005.01 88888.00 2018-06-04 23:52:31.000 155 7887.55 978.70 54004.97 88888.00 2018-06-04 23:52:32.000 155 7887.53 978.70 54004.93 88888.00 2018-06-04 23:52:33.000 155 7887.50 978.70 54004.90 88888.00 2018-06-04 23:52:34.000 155 7887.49 978.71 54004.86 88888.00 2018-06-04 23:52:35.000 155 7887.49 978.72 54004.83 88888.00 2018-06-04 23:52:36.000 155 7887.49 978.71 54004.81 88888.00 2018-06-04 23:52:37.000 155 7887.48 978.72 54004.79 88888.00 2018-06-04 23:52:38.000 155 7887.48 978.72 54004.76 88888.00 2018-06-04 23:52:39.000 155 7887.47 978.72 54004.73 88888.00 2018-06-04 23:52:40.000 155 7887.47 978.72 54004.70 88888.00 2018-06-04 23:52:41.000 155 7887.46 978.73 54004.67 88888.00 2018-06-04 23:52:42.000 155 7887.46 978.74 54004.63 88888.00 2018-06-04 23:52:43.000 155 7887.44 978.74 54004.61 88888.00 2018-06-04 23:52:44.000 155 7887.42 978.75 54004.58 88888.00 2018-06-04 23:52:45.000 155 7887.41 978.77 54004.54 88888.00 2018-06-04 23:52:46.000 155 7887.39 978.78 54004.49 88888.00 2018-06-04 23:52:47.000 155 7887.38 978.79 54004.45 88888.00 2018-06-04 23:52:48.000 155 7887.36 978.83 54004.41 88888.00 2018-06-04 23:52:49.000 155 7887.34 978.85 54004.38 88888.00 2018-06-04 23:52:50.000 155 7887.31 978.85 54004.33 88888.00 2018-06-04 23:52:51.000 155 7887.29 978.89 54004.29 88888.00 2018-06-04 23:52:52.000 155 7887.28 978.93 54004.25 88888.00 2018-06-04 23:52:53.000 155 7887.25 978.96 54004.21 88888.00 2018-06-04 23:52:54.000 155 7887.21 979.00 54004.17 88888.00 2018-06-04 23:52:55.000 155 7887.21 979.03 54004.15 88888.00 2018-06-04 23:52:56.000 155 7887.21 979.06 54004.13 88888.00 2018-06-04 23:52:57.000 155 7887.19 979.09 54004.10 88888.00 2018-06-04 23:52:58.000 155 7887.18 979.12 54004.07 88888.00 2018-06-04 23:52:59.000 155 7887.17 979.14 54004.05 88888.00 2018-06-04 23:53:00.000 155 7887.15 979.17 54004.02 88888.00 2018-06-04 23:53:01.000 155 7887.14 979.19 54004.00 88888.00 2018-06-04 23:53:02.000 155 7887.14 979.20 54003.98 88888.00 2018-06-04 23:53:03.000 155 7887.13 979.22 54003.96 88888.00 2018-06-04 23:53:04.000 155 7887.13 979.26 54003.94 88888.00 2018-06-04 23:53:05.000 155 7887.13 979.28 54003.92 88888.00 2018-06-04 23:53:06.000 155 7887.11 979.29 54003.88 88888.00 2018-06-04 23:53:07.000 155 7887.09 979.32 54003.87 88888.00 2018-06-04 23:53:08.000 155 7887.10 979.36 54003.86 88888.00 2018-06-04 23:53:09.000 155 7887.11 979.40 54003.85 88888.00 2018-06-04 23:53:10.000 155 7887.12 979.42 54003.83 88888.00 2018-06-04 23:53:11.000 155 7887.12 979.46 54003.81 88888.00 2018-06-04 23:53:12.000 155 7887.12 979.50 54003.79 88888.00 2018-06-04 23:53:13.000 155 7887.11 979.51 54003.76 88888.00 2018-06-04 23:53:14.000 155 7887.10 979.55 54003.73 88888.00 2018-06-04 23:53:15.000 155 7887.10 979.59 54003.71 88888.00 2018-06-04 23:53:16.000 155 7887.11 979.64 54003.69 88888.00 2018-06-04 23:53:17.000 155 7887.11 979.69 54003.68 88888.00 2018-06-04 23:53:18.000 155 7887.10 979.72 54003.67 88888.00 2018-06-04 23:53:19.000 155 7887.08 979.76 54003.65 88888.00 2018-06-04 23:53:20.000 155 7887.07 979.78 54003.62 88888.00 2018-06-04 23:53:21.000 155 7887.05 979.81 54003.58 88888.00 2018-06-04 23:53:22.000 155 7887.03 979.83 54003.54 88888.00 2018-06-04 23:53:23.000 155 7887.01 979.86 54003.51 88888.00 2018-06-04 23:53:24.000 155 7887.01 979.88 54003.51 88888.00 2018-06-04 23:53:25.000 155 7887.01 979.91 54003.50 88888.00 2018-06-04 23:53:26.000 155 7887.00 979.93 54003.48 88888.00 2018-06-04 23:53:27.000 155 7886.98 979.93 54003.46 88888.00 2018-06-04 23:53:28.000 155 7886.96 979.94 54003.43 88888.00 2018-06-04 23:53:29.000 155 7886.93 979.95 54003.41 88888.00 2018-06-04 23:53:30.000 155 7886.91 979.96 54003.38 88888.00 2018-06-04 23:53:31.000 155 7886.89 979.96 54003.34 88888.00 2018-06-04 23:53:32.000 155 7886.86 979.95 54003.29 88888.00 2018-06-04 23:53:33.000 155 7886.83 979.95 54003.25 88888.00 2018-06-04 23:53:34.000 155 7886.80 979.96 54003.22 88888.00 2018-06-04 23:53:35.000 155 7886.77 979.95 54003.19 88888.00 2018-06-04 23:53:36.000 155 7886.73 979.93 54003.16 88888.00 2018-06-04 23:53:37.000 155 7886.71 979.91 54003.15 88888.00 2018-06-04 23:53:38.000 155 7886.70 979.90 54003.14 88888.00 2018-06-04 23:53:39.000 155 7886.69 979.89 54003.12 88888.00 2018-06-04 23:53:40.000 155 7886.69 979.89 54003.10 88888.00 2018-06-04 23:53:41.000 155 7886.69 979.89 54003.09 88888.00 2018-06-04 23:53:42.000 155 7886.68 979.87 54003.09 88888.00 2018-06-04 23:53:43.000 155 7886.69 979.85 54003.09 88888.00 2018-06-04 23:53:44.000 155 7886.71 979.84 54003.09 88888.00 2018-06-04 23:53:45.000 155 7886.72 979.83 54003.07 88888.00 2018-06-04 23:53:46.000 155 7886.73 979.82 54003.07 88888.00 2018-06-04 23:53:47.000 155 7886.74 979.81 54003.07 88888.00 2018-06-04 23:53:48.000 155 7886.75 979.78 54003.07 88888.00 2018-06-04 23:53:49.000 155 7886.76 979.75 54003.07 88888.00 2018-06-04 23:53:50.000 155 7886.76 979.71 54003.06 88888.00 2018-06-04 23:53:51.000 155 7886.76 979.66 54003.05 88888.00 2018-06-04 23:53:52.000 155 7886.78 979.63 54003.05 88888.00 2018-06-04 23:53:53.000 155 7886.79 979.62 54003.05 88888.00 2018-06-04 23:53:54.000 155 7886.80 979.62 54003.05 88888.00 2018-06-04 23:53:55.000 155 7886.81 979.61 54003.04 88888.00 2018-06-04 23:53:56.000 155 7886.81 979.59 54003.03 88888.00 2018-06-04 23:53:57.000 155 7886.81 979.56 54003.02 88888.00 2018-06-04 23:53:58.000 155 7886.81 979.55 54003.00 88888.00 2018-06-04 23:53:59.000 155 7886.82 979.54 54003.00 88888.00 2018-06-04 23:54:00.000 155 7886.83 979.53 54002.98 88888.00 2018-06-04 23:54:01.000 155 7886.85 979.52 54002.97 88888.00 2018-06-04 23:54:02.000 155 7886.86 979.50 54002.97 88888.00 2018-06-04 23:54:03.000 155 7886.87 979.50 54002.97 88888.00 2018-06-04 23:54:04.000 155 7886.88 979.51 54002.97 88888.00 2018-06-04 23:54:05.000 155 7886.90 979.51 54002.96 88888.00 2018-06-04 23:54:06.000 155 7886.91 979.52 54002.95 88888.00 2018-06-04 23:54:07.000 155 7886.93 979.53 54002.93 88888.00 2018-06-04 23:54:08.000 155 7886.95 979.55 54002.94 88888.00 2018-06-04 23:54:09.000 155 7886.96 979.57 54002.93 88888.00 2018-06-04 23:54:10.000 155 7886.96 979.56 54002.91 88888.00 2018-06-04 23:54:11.000 155 7886.96 979.55 54002.89 88888.00 2018-06-04 23:54:12.000 155 7886.97 979.55 54002.88 88888.00 2018-06-04 23:54:13.000 155 7886.96 979.53 54002.86 88888.00 2018-06-04 23:54:14.000 155 7886.95 979.52 54002.85 88888.00 2018-06-04 23:54:15.000 155 7886.95 979.52 54002.83 88888.00 2018-06-04 23:54:16.000 155 7886.94 979.51 54002.81 88888.00 2018-06-04 23:54:17.000 155 7886.93 979.49 54002.79 88888.00 2018-06-04 23:54:18.000 155 7886.91 979.47 54002.77 88888.00 2018-06-04 23:54:19.000 155 7886.89 979.46 54002.76 88888.00 2018-06-04 23:54:20.000 155 7886.87 979.43 54002.74 88888.00 2018-06-04 23:54:21.000 155 7886.85 979.40 54002.70 88888.00 2018-06-04 23:54:22.000 155 7886.82 979.37 54002.68 88888.00 2018-06-04 23:54:23.000 155 7886.79 979.35 54002.65 88888.00 2018-06-04 23:54:24.000 155 7886.76 979.33 54002.61 88888.00 2018-06-04 23:54:25.000 155 7886.73 979.32 54002.57 88888.00 2018-06-04 23:54:26.000 155 7886.68 979.29 54002.54 88888.00 2018-06-04 23:54:27.000 155 7886.65 979.27 54002.51 88888.00 2018-06-04 23:54:28.000 155 7886.62 979.27 54002.47 88888.00 2018-06-04 23:54:29.000 155 7886.59 979.25 54002.44 88888.00 2018-06-04 23:54:30.000 155 7886.56 979.24 54002.41 88888.00 2018-06-04 23:54:31.000 155 7886.52 979.22 54002.37 88888.00 2018-06-04 23:54:32.000 155 7886.46 979.20 54002.33 88888.00 2018-06-04 23:54:33.000 155 7886.43 979.18 54002.30 88888.00 2018-06-04 23:54:34.000 155 7886.41 979.16 54002.27 88888.00 2018-06-04 23:54:35.000 155 7886.39 979.12 54002.25 88888.00 2018-06-04 23:54:36.000 155 7886.36 979.10 54002.25 88888.00 2018-06-04 23:54:37.000 155 7886.34 979.08 54002.24 88888.00 2018-06-04 23:54:38.000 155 7886.33 979.03 54002.24 88888.00 2018-06-04 23:54:39.000 155 7886.31 978.99 54002.23 88888.00 2018-06-04 23:54:40.000 155 7886.30 978.96 54002.21 88888.00 2018-06-04 23:54:41.000 155 7886.30 978.92 54002.19 88888.00 2018-06-04 23:54:42.000 155 7886.30 978.88 54002.17 88888.00 2018-06-04 23:54:43.000 155 7886.30 978.84 54002.16 88888.00 2018-06-04 23:54:44.000 155 7886.31 978.80 54002.17 88888.00 2018-06-04 23:54:45.000 155 7886.33 978.77 54002.18 88888.00 2018-06-04 23:54:46.000 155 7886.34 978.73 54002.20 88888.00 2018-06-04 23:54:47.000 155 7886.35 978.69 54002.20 88888.00 2018-06-04 23:54:48.000 155 7886.36 978.66 54002.19 88888.00 2018-06-04 23:54:49.000 155 7886.35 978.63 54002.18 88888.00 2018-06-04 23:54:50.000 155 7886.36 978.58 54002.16 88888.00 2018-06-04 23:54:51.000 155 7886.39 978.54 54002.16 88888.00 2018-06-04 23:54:52.000 155 7886.41 978.51 54002.16 88888.00 2018-06-04 23:54:53.000 155 7886.42 978.48 54002.16 88888.00 2018-06-04 23:54:54.000 155 7886.43 978.44 54002.16 88888.00 2018-06-04 23:54:55.000 155 7886.43 978.41 54002.15 88888.00 2018-06-04 23:54:56.000 155 7886.44 978.37 54002.15 88888.00 2018-06-04 23:54:57.000 155 7886.45 978.34 54002.14 88888.00 2018-06-04 23:54:58.000 155 7886.46 978.30 54002.12 88888.00 2018-06-04 23:54:59.000 155 7886.47 978.27 54002.11 88888.00 2018-06-04 23:55:00.000 155 7886.48 978.24 54002.09 88888.00 2018-06-04 23:55:01.000 155 7886.49 978.21 54002.08 88888.00 2018-06-04 23:55:02.000 155 7886.49 978.20 54002.07 88888.00 2018-06-04 23:55:03.000 155 7886.49 978.18 54002.05 88888.00 2018-06-04 23:55:04.000 155 7886.50 978.15 54002.04 88888.00 2018-06-04 23:55:05.000 155 7886.51 978.12 54002.03 88888.00 2018-06-04 23:55:06.000 155 7886.51 978.11 54002.02 88888.00 2018-06-04 23:55:07.000 155 7886.53 978.09 54002.01 88888.00 2018-06-04 23:55:08.000 155 7886.57 978.07 54002.01 88888.00 2018-06-04 23:55:09.000 155 7886.59 978.06 54002.01 88888.00 2018-06-04 23:55:10.000 155 7886.61 978.06 54002.00 88888.00 2018-06-04 23:55:11.000 155 7886.63 978.05 54001.98 88888.00 2018-06-04 23:55:12.000 155 7886.64 978.03 54001.98 88888.00 2018-06-04 23:55:13.000 155 7886.66 978.01 54001.97 88888.00 2018-06-04 23:55:14.000 155 7886.69 978.01 54001.95 88888.00 2018-06-04 23:55:15.000 155 7886.69 978.01 54001.92 88888.00 2018-06-04 23:55:16.000 155 7886.69 978.03 54001.89 88888.00 2018-06-04 23:55:17.000 155 7886.71 978.05 54001.86 88888.00 2018-06-04 23:55:18.000 155 7886.72 978.06 54001.82 88888.00 2018-06-04 23:55:19.000 155 7886.71 978.07 54001.80 88888.00 2018-06-04 23:55:20.000 155 7886.71 978.08 54001.77 88888.00 2018-06-04 23:55:21.000 155 7886.70 978.11 54001.73 88888.00 2018-06-04 23:55:22.000 155 7886.69 978.13 54001.68 88888.00 2018-06-04 23:55:23.000 155 7886.67 978.14 54001.64 88888.00 2018-06-04 23:55:24.000 155 7886.65 978.15 54001.58 88888.00 2018-06-04 23:55:25.000 155 7886.64 978.17 54001.52 88888.00 2018-06-04 23:55:26.000 155 7886.62 978.20 54001.48 88888.00 2018-06-04 23:55:27.000 155 7886.61 978.22 54001.44 88888.00 2018-06-04 23:55:28.000 155 7886.58 978.22 54001.39 88888.00 2018-06-04 23:55:29.000 155 7886.55 978.23 54001.35 88888.00 2018-06-04 23:55:30.000 155 7886.52 978.26 54001.30 88888.00 2018-06-04 23:55:31.000 155 7886.50 978.26 54001.27 88888.00 2018-06-04 23:55:32.000 155 7886.48 978.27 54001.23 88888.00 2018-06-04 23:55:33.000 155 7886.47 978.28 54001.18 88888.00 2018-06-04 23:55:34.000 155 7886.45 978.28 54001.13 88888.00 2018-06-04 23:55:35.000 155 7886.42 978.27 54001.09 88888.00 2018-06-04 23:55:36.000 155 7886.40 978.26 54001.06 88888.00 2018-06-04 23:55:37.000 155 7886.40 978.26 54001.05 88888.00 2018-06-04 23:55:38.000 155 7886.41 978.25 54001.04 88888.00 2018-06-04 23:55:39.000 155 7886.43 978.25 54001.04 88888.00 2018-06-04 23:55:40.000 155 7886.44 978.24 54001.04 88888.00 2018-06-04 23:55:41.000 155 7886.45 978.23 54001.02 88888.00 2018-06-04 23:55:42.000 155 7886.48 978.22 54001.01 88888.00 2018-06-04 23:55:43.000 155 7886.51 978.23 54001.00 88888.00 2018-06-04 23:55:44.000 155 7886.54 978.22 54001.02 88888.00 2018-06-04 23:55:45.000 155 7886.56 978.20 54001.02 88888.00 2018-06-04 23:55:46.000 155 7886.60 978.21 54001.01 88888.00 2018-06-04 23:55:47.000 155 7886.64 978.22 54001.02 88888.00 2018-06-04 23:55:48.000 155 7886.68 978.21 54001.02 88888.00 2018-06-04 23:55:49.000 155 7886.73 978.19 54001.04 88888.00 2018-06-04 23:55:50.000 155 7886.78 978.19 54001.06 88888.00 2018-06-04 23:55:51.000 155 7886.84 978.19 54001.08 88888.00 2018-06-04 23:55:52.000 155 7886.89 978.17 54001.09 88888.00 2018-06-04 23:55:53.000 155 7886.95 978.16 54001.12 88888.00 2018-06-04 23:55:54.000 155 7887.02 978.15 54001.16 88888.00 2018-06-04 23:55:55.000 155 7887.09 978.13 54001.19 88888.00 2018-06-04 23:55:56.000 155 7887.18 978.13 54001.22 88888.00 2018-06-04 23:55:57.000 155 7887.28 978.12 54001.26 88888.00 2018-06-04 23:55:58.000 155 7887.36 978.10 54001.28 88888.00 2018-06-04 23:55:59.000 155 7887.44 978.08 54001.31 88888.00 2018-06-04 23:56:00.000 155 7887.53 978.07 54001.36 88888.00 2018-06-04 23:56:01.000 155 7887.62 978.07 54001.40 88888.00 2018-06-04 23:56:02.000 155 7887.71 978.07 54001.44 88888.00 2018-06-04 23:56:03.000 155 7887.79 978.06 54001.46 88888.00 2018-06-04 23:56:04.000 155 7887.87 978.05 54001.48 88888.00 2018-06-04 23:56:05.000 155 7887.94 978.05 54001.50 88888.00 2018-06-04 23:56:06.000 155 7888.01 978.06 54001.52 88888.00 2018-06-04 23:56:07.000 155 7888.08 978.08 54001.52 88888.00 2018-06-04 23:56:08.000 155 7888.15 978.10 54001.54 88888.00 2018-06-04 23:56:09.000 155 7888.22 978.11 54001.55 88888.00 2018-06-04 23:56:10.000 155 7888.27 978.14 54001.57 88888.00 2018-06-04 23:56:11.000 155 7888.34 978.17 54001.59 88888.00 2018-06-04 23:56:12.000 155 7888.41 978.19 54001.59 88888.00 2018-06-04 23:56:13.000 155 7888.47 978.21 54001.61 88888.00 2018-06-04 23:56:14.000 155 7888.54 978.24 54001.64 88888.00 2018-06-04 23:56:15.000 155 7888.61 978.28 54001.66 88888.00 2018-06-04 23:56:16.000 155 7888.68 978.32 54001.66 88888.00 2018-06-04 23:56:17.000 155 7888.74 978.34 54001.68 88888.00 2018-06-04 23:56:18.000 155 7888.81 978.34 54001.69 88888.00 2018-06-04 23:56:19.000 155 7888.87 978.36 54001.71 88888.00 2018-06-04 23:56:20.000 155 7888.91 978.37 54001.73 88888.00 2018-06-04 23:56:21.000 155 7888.95 978.38 54001.75 88888.00 2018-06-04 23:56:22.000 155 7889.00 978.38 54001.76 88888.00 2018-06-04 23:56:23.000 155 7889.04 978.38 54001.76 88888.00 2018-06-04 23:56:24.000 155 7889.08 978.37 54001.76 88888.00 2018-06-04 23:56:25.000 155 7889.11 978.37 54001.75 88888.00 2018-06-04 23:56:26.000 155 7889.13 978.37 54001.74 88888.00 2018-06-04 23:56:27.000 155 7889.16 978.38 54001.75 88888.00 2018-06-04 23:56:28.000 155 7889.17 978.39 54001.75 88888.00 2018-06-04 23:56:29.000 155 7889.19 978.39 54001.73 88888.00 2018-06-04 23:56:30.000 155 7889.22 978.39 54001.71 88888.00 2018-06-04 23:56:31.000 155 7889.26 978.41 54001.72 88888.00 2018-06-04 23:56:32.000 155 7889.29 978.44 54001.73 88888.00 2018-06-04 23:56:33.000 155 7889.32 978.43 54001.73 88888.00 2018-06-04 23:56:34.000 155 7889.36 978.43 54001.72 88888.00 2018-06-04 23:56:35.000 155 7889.40 978.44 54001.74 88888.00 2018-06-04 23:56:36.000 155 7889.44 978.45 54001.76 88888.00 2018-06-04 23:56:37.000 155 7889.49 978.47 54001.76 88888.00 2018-06-04 23:56:38.000 155 7889.54 978.50 54001.77 88888.00 2018-06-04 23:56:39.000 155 7889.60 978.54 54001.79 88888.00 2018-06-04 23:56:40.000 155 7889.67 978.56 54001.81 88888.00 2018-06-04 23:56:41.000 155 7889.71 978.57 54001.82 88888.00 2018-06-04 23:56:42.000 155 7889.74 978.57 54001.83 88888.00 2018-06-04 23:56:43.000 155 7889.80 978.60 54001.84 88888.00 2018-06-04 23:56:44.000 155 7889.85 978.64 54001.84 88888.00 2018-06-04 23:56:45.000 155 7889.90 978.68 54001.86 88888.00 2018-06-04 23:56:46.000 155 7889.93 978.71 54001.86 88888.00 2018-06-04 23:56:47.000 155 7889.96 978.72 54001.86 88888.00 2018-06-04 23:56:48.000 155 7890.00 978.73 54001.86 88888.00 2018-06-04 23:56:49.000 155 7890.04 978.75 54001.88 88888.00 2018-06-04 23:56:50.000 155 7890.09 978.79 54001.90 88888.00 2018-06-04 23:56:51.000 155 7890.12 978.82 54001.91 88888.00 2018-06-04 23:56:52.000 155 7890.16 978.83 54001.91 88888.00 2018-06-04 23:56:53.000 155 7890.20 978.85 54001.91 88888.00 2018-06-04 23:56:54.000 155 7890.23 978.89 54001.91 88888.00 2018-06-04 23:56:55.000 155 7890.27 978.90 54001.91 88888.00 2018-06-04 23:56:56.000 155 7890.31 978.93 54001.92 88888.00 2018-06-04 23:56:57.000 155 7890.34 978.96 54001.95 88888.00 2018-06-04 23:56:58.000 155 7890.37 978.98 54001.97 88888.00 2018-06-04 23:56:59.000 155 7890.41 979.01 54001.97 88888.00 2018-06-04 23:57:00.000 155 7890.44 979.05 54001.97 88888.00 2018-06-04 23:57:01.000 155 7890.48 979.08 54001.96 88888.00 2018-06-04 23:57:02.000 155 7890.53 979.11 54001.98 88888.00 2018-06-04 23:57:03.000 155 7890.57 979.16 54001.99 88888.00 2018-06-04 23:57:04.000 155 7890.62 979.22 54002.01 88888.00 2018-06-04 23:57:05.000 155 7890.67 979.26 54002.02 88888.00 2018-06-04 23:57:06.000 155 7890.71 979.30 54002.03 88888.00 2018-06-04 23:57:07.000 155 7890.76 979.36 54002.05 88888.00 2018-06-04 23:57:08.000 155 7890.81 979.42 54002.06 88888.00 2018-06-04 23:57:09.000 155 7890.85 979.47 54002.07 88888.00 2018-06-04 23:57:10.000 155 7890.89 979.51 54002.07 88888.00 2018-06-04 23:57:11.000 155 7890.93 979.55 54002.09 88888.00 2018-06-04 23:57:12.000 155 7890.95 979.57 54002.09 88888.00 2018-06-04 23:57:13.000 155 7890.97 979.61 54002.07 88888.00 2018-06-04 23:57:14.000 155 7891.01 979.69 54002.07 88888.00 2018-06-04 23:57:15.000 155 7891.04 979.75 54002.07 88888.00 2018-06-04 23:57:16.000 155 7891.06 979.78 54002.05 88888.00 2018-06-04 23:57:17.000 155 7891.07 979.81 54002.04 88888.00 2018-06-04 23:57:18.000 155 7891.07 979.85 54002.03 88888.00 2018-06-04 23:57:19.000 155 7891.06 979.88 54002.02 88888.00 2018-06-04 23:57:20.000 155 7891.07 979.93 54001.98 88888.00 2018-06-04 23:57:21.000 155 7891.08 979.98 54001.95 88888.00 2018-06-04 23:57:22.000 155 7891.07 979.99 54001.94 88888.00 2018-06-04 23:57:23.000 155 7891.05 980.02 54001.91 88888.00 2018-06-04 23:57:24.000 155 7891.04 980.06 54001.90 88888.00 2018-06-04 23:57:25.000 155 7891.02 980.09 54001.88 88888.00 2018-06-04 23:57:26.000 155 7891.00 980.12 54001.84 88888.00 2018-06-04 23:57:27.000 155 7890.99 980.13 54001.82 88888.00 2018-06-04 23:57:28.000 155 7890.98 980.15 54001.82 88888.00 2018-06-04 23:57:29.000 155 7890.97 980.17 54001.82 88888.00 2018-06-04 23:57:30.000 155 7890.96 980.18 54001.82 88888.00 2018-06-04 23:57:31.000 155 7890.95 980.17 54001.81 88888.00 2018-06-04 23:57:32.000 155 7890.94 980.16 54001.79 88888.00 2018-06-04 23:57:33.000 155 7890.93 980.17 54001.78 88888.00 2018-06-04 23:57:34.000 155 7890.93 980.17 54001.77 88888.00 2018-06-04 23:57:35.000 155 7890.93 980.15 54001.77 88888.00 2018-06-04 23:57:36.000 155 7890.93 980.14 54001.77 88888.00 2018-06-04 23:57:37.000 155 7890.94 980.14 54001.77 88888.00 2018-06-04 23:57:38.000 155 7890.94 980.15 54001.79 88888.00 2018-06-04 23:57:39.000 155 7890.94 980.15 54001.80 88888.00 2018-06-04 23:57:40.000 155 7890.95 980.14 54001.78 88888.00 2018-06-04 23:57:41.000 155 7890.97 980.14 54001.77 88888.00 2018-06-04 23:57:42.000 155 7891.00 980.14 54001.79 88888.00 2018-06-04 23:57:43.000 155 7891.02 980.13 54001.82 88888.00 2018-06-04 23:57:44.000 155 7891.04 980.13 54001.85 88888.00 2018-06-04 23:57:45.000 155 7891.07 980.12 54001.87 88888.00 2018-06-04 23:57:46.000 155 7891.11 980.09 54001.91 88888.00 2018-06-04 23:57:47.000 155 7891.15 980.06 54001.94 88888.00 2018-06-04 23:57:48.000 155 7891.19 980.02 54001.96 88888.00 2018-06-04 23:57:49.000 155 7891.21 979.99 54001.98 88888.00 2018-06-04 23:57:50.000 155 7891.24 979.97 54002.01 88888.00 2018-06-04 23:57:51.000 155 7891.29 979.95 54002.04 88888.00 2018-06-04 23:57:52.000 155 7891.30 979.93 54002.07 88888.00 2018-06-04 23:57:53.000 155 7891.33 979.92 54002.10 88888.00 2018-06-04 23:57:54.000 155 7891.38 979.91 54002.13 88888.00 2018-06-04 23:57:55.000 155 7891.42 979.89 54002.16 88888.00 2018-06-04 23:57:56.000 155 7891.46 979.87 54002.18 88888.00 2018-06-04 23:57:57.000 155 7891.51 979.85 54002.20 88888.00 2018-06-04 23:57:58.000 155 7891.56 979.83 54002.23 88888.00 2018-06-04 23:57:59.000 155 7891.60 979.80 54002.27 88888.00 2018-06-04 23:58:00.000 155 7891.64 979.78 54002.29 88888.00 2018-06-04 23:58:01.000 155 7891.67 979.78 54002.29 88888.00 2018-06-04 23:58:02.000 155 7891.69 979.79 54002.30 88888.00 2018-06-04 23:58:03.000 155 7891.70 979.79 54002.30 88888.00 2018-06-04 23:58:04.000 155 7891.73 979.78 54002.29 88888.00 2018-06-04 23:58:05.000 155 7891.77 979.76 54002.30 88888.00 2018-06-04 23:58:06.000 155 7891.80 979.74 54002.32 88888.00 2018-06-04 23:58:07.000 155 7891.81 979.73 54002.32 88888.00 2018-06-04 23:58:08.000 155 7891.83 979.73 54002.31 88888.00 2018-06-04 23:58:09.000 155 7891.83 979.73 54002.29 88888.00 2018-06-04 23:58:10.000 155 7891.83 979.72 54002.26 88888.00 2018-06-04 23:58:11.000 155 7891.82 979.73 54002.23 88888.00 2018-06-04 23:58:12.000 155 7891.81 979.73 54002.21 88888.00 2018-06-04 23:58:13.000 155 7891.80 979.73 54002.19 88888.00 2018-06-04 23:58:14.000 155 7891.76 979.74 54002.16 88888.00 2018-06-04 23:58:15.000 155 7891.73 979.75 54002.14 88888.00 2018-06-04 23:58:16.000 155 7891.73 979.74 54002.14 88888.00 2018-06-04 23:58:17.000 155 7891.72 979.74 54002.12 88888.00 2018-06-04 23:58:18.000 155 7891.69 979.75 54002.09 88888.00 2018-06-04 23:58:19.000 155 7891.68 979.76 54002.06 88888.00 2018-06-04 23:58:20.000 155 7891.66 979.76 54002.04 88888.00 2018-06-04 23:58:21.000 155 7891.63 979.77 54002.02 88888.00 2018-06-04 23:58:22.000 155 7891.60 979.79 54001.99 88888.00 2018-06-04 23:58:23.000 155 7891.58 979.78 54001.96 88888.00 2018-06-04 23:58:24.000 155 7891.55 979.76 54001.94 88888.00 2018-06-04 23:58:25.000 155 7891.54 979.75 54001.92 88888.00 2018-06-04 23:58:26.000 155 7891.52 979.74 54001.91 88888.00 2018-06-04 23:58:27.000 155 7891.48 979.73 54001.88 88888.00 2018-06-04 23:58:28.000 155 7891.46 979.73 54001.86 88888.00 2018-06-04 23:58:29.000 155 7891.44 979.71 54001.84 88888.00 2018-06-04 23:58:30.000 155 7891.40 979.70 54001.82 88888.00 2018-06-04 23:58:31.000 155 7891.38 979.68 54001.80 88888.00 2018-06-04 23:58:32.000 155 7891.37 979.67 54001.79 88888.00 2018-06-04 23:58:33.000 155 7891.36 979.65 54001.79 88888.00 2018-06-04 23:58:34.000 155 7891.35 979.63 54001.79 88888.00 2018-06-04 23:58:35.000 155 7891.33 979.62 54001.78 88888.00 2018-06-04 23:58:36.000 155 7891.31 979.59 54001.76 88888.00 2018-06-04 23:58:37.000 155 7891.29 979.54 54001.74 88888.00 2018-06-04 23:58:38.000 155 7891.27 979.50 54001.73 88888.00 2018-06-04 23:58:39.000 155 7891.26 979.45 54001.73 88888.00 2018-06-04 23:58:40.000 155 7891.26 979.41 54001.71 88888.00 2018-06-04 23:58:41.000 155 7891.25 979.39 54001.70 88888.00 2018-06-04 23:58:42.000 155 7891.24 979.36 54001.70 88888.00 2018-06-04 23:58:43.000 155 7891.25 979.32 54001.70 88888.00 2018-06-04 23:58:44.000 155 7891.26 979.28 54001.71 88888.00 2018-06-04 23:58:45.000 155 7891.27 979.25 54001.73 88888.00 2018-06-04 23:58:46.000 155 7891.27 979.20 54001.74 88888.00 2018-06-04 23:58:47.000 155 7891.29 979.15 54001.76 88888.00 2018-06-04 23:58:48.000 155 7891.32 979.11 54001.78 88888.00 2018-06-04 23:58:49.000 155 7891.34 979.07 54001.80 88888.00 2018-06-04 23:58:50.000 155 7891.36 979.02 54001.81 88888.00 2018-06-04 23:58:51.000 155 7891.40 978.96 54001.84 88888.00 2018-06-04 23:58:52.000 155 7891.42 978.91 54001.85 88888.00 2018-06-04 23:58:53.000 155 7891.45 978.87 54001.87 88888.00 2018-06-04 23:58:54.000 155 7891.50 978.83 54001.89 88888.00 2018-06-04 23:58:55.000 155 7891.55 978.79 54001.91 88888.00 2018-06-04 23:58:56.000 155 7891.58 978.76 54001.92 88888.00 2018-06-04 23:58:57.000 155 7891.61 978.72 54001.91 88888.00 2018-06-04 23:58:58.000 155 7891.63 978.67 54001.91 88888.00 2018-06-04 23:58:59.000 155 7891.65 978.65 54001.90 88888.00 2018-06-04 23:59:00.000 155 7891.66 978.64 54001.90 88888.00 2018-06-04 23:59:01.000 155 7891.66 978.61 54001.89 88888.00 2018-06-04 23:59:02.000 155 7891.66 978.59 54001.88 88888.00 2018-06-04 23:59:03.000 155 7891.66 978.55 54001.86 88888.00 2018-06-04 23:59:04.000 155 7891.64 978.53 54001.84 88888.00 2018-06-04 23:59:05.000 155 7891.62 978.52 54001.79 88888.00 2018-06-04 23:59:06.000 155 7891.61 978.51 54001.75 88888.00 2018-06-04 23:59:07.000 155 7891.58 978.49 54001.71 88888.00 2018-06-04 23:59:08.000 155 7891.53 978.48 54001.68 88888.00 2018-06-04 23:59:09.000 155 7891.49 978.46 54001.62 88888.00 2018-06-04 23:59:10.000 155 7891.44 978.45 54001.58 88888.00 2018-06-04 23:59:11.000 155 7891.38 978.44 54001.53 88888.00 2018-06-04 23:59:12.000 155 7891.35 978.42 54001.48 88888.00 2018-06-04 23:59:13.000 155 7891.32 978.40 54001.43 88888.00 2018-06-04 23:59:14.000 155 7891.28 978.40 54001.38 88888.00 2018-06-04 23:59:15.000 155 7891.23 978.39 54001.33 88888.00 2018-06-04 23:59:16.000 155 7891.19 978.37 54001.29 88888.00 2018-06-04 23:59:17.000 155 7891.13 978.36 54001.23 88888.00 2018-06-04 23:59:18.000 155 7891.08 978.34 54001.17 88888.00 2018-06-04 23:59:19.000 155 7891.03 978.32 54001.12 88888.00 2018-06-04 23:59:20.000 155 7890.99 978.31 54001.07 88888.00 2018-06-04 23:59:21.000 155 7890.94 978.29 54001.02 88888.00 2018-06-04 23:59:22.000 155 7890.91 978.26 54000.98 88888.00 2018-06-04 23:59:23.000 155 7890.87 978.23 54000.96 88888.00 2018-06-04 23:59:24.000 155 7890.84 978.21 54000.93 88888.00 2018-06-04 23:59:25.000 155 7890.82 978.17 54000.90 88888.00 2018-06-04 23:59:26.000 155 7890.79 978.13 54000.88 88888.00 2018-06-04 23:59:27.000 155 7890.75 978.08 54000.87 88888.00 2018-06-04 23:59:28.000 155 7890.74 978.03 54000.84 88888.00 2018-06-04 23:59:29.000 155 7890.71 977.97 54000.82 88888.00 2018-06-04 23:59:30.000 155 7890.69 977.91 54000.79 88888.00 2018-06-04 23:59:31.000 155 7890.69 977.85 54000.77 88888.00 2018-06-04 23:59:32.000 155 7890.69 977.79 54000.76 88888.00 2018-06-04 23:59:33.000 155 7890.69 977.74 54000.75 88888.00 2018-06-04 23:59:34.000 155 7890.69 977.68 54000.73 88888.00 2018-06-04 23:59:35.000 155 7890.68 977.63 54000.71 88888.00 2018-06-04 23:59:36.000 155 7890.68 977.58 54000.69 88888.00 2018-06-04 23:59:37.000 155 7890.67 977.53 54000.68 88888.00 2018-06-04 23:59:38.000 155 7890.66 977.46 54000.66 88888.00 2018-06-04 23:59:39.000 155 7890.66 977.40 54000.65 88888.00 2018-06-04 23:59:40.000 155 7890.65 977.35 54000.63 88888.00 2018-06-04 23:59:41.000 155 7890.64 977.30 54000.60 88888.00 2018-06-04 23:59:42.000 155 7890.64 977.24 54000.57 88888.00 2018-06-04 23:59:43.000 155 7890.64 977.17 54000.55 88888.00 2018-06-04 23:59:44.000 155 7890.64 977.10 54000.54 88888.00 2018-06-04 23:59:45.000 155 7890.64 977.02 54000.54 88888.00 2018-06-04 23:59:46.000 155 7890.65 976.94 54000.53 88888.00 2018-06-04 23:59:47.000 155 7890.65 976.87 54000.51 88888.00 2018-06-04 23:59:48.000 155 7890.65 976.78 54000.50 88888.00 2018-06-04 23:59:49.000 155 7890.67 976.71 54000.49 88888.00 2018-06-04 23:59:50.000 155 7890.69 976.67 54000.46 88888.00 2018-06-04 23:59:51.000 155 7890.71 976.61 54000.45 88888.00 2018-06-04 23:59:52.000 155 7890.73 976.55 54000.45 88888.00 2018-06-04 23:59:53.000 155 7890.74 976.50 54000.42 88888.00 2018-06-04 23:59:54.000 155 7890.74 976.45 54000.40 88888.00 2018-06-04 23:59:55.000 155 7890.75 976.41 54000.38 88888.00 2018-06-04 23:59:56.000 155 7890.76 976.38 54000.35 88888.00 2018-06-04 23:59:57.000 155 7890.77 976.36 54000.32 88888.00 2018-06-04 23:59:58.000 155 7890.77 976.34 54000.29 88888.00 2018-06-04 23:59:59.000 155 7890.77 976.32 54000.24 88888.00